35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 3 | 20230627 | 195700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230627 | 195600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230627 | 195500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230627 | 195400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230627 | 195300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230627 | 195200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230627 | 195100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230627 | 195000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230627 | 194900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230627 | 194800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230627 | 194700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230627 | 194600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230627 | 194500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230627 | 194400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230627 | 194300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230627 | 194200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230627 | 194100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230627 | 194000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230627 | 193900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230627 | 193800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230627 | 193700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230627 | 193600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230627 | 193500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230627 | 193400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230627 | 193300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230627 | 193200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230627 | 193100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230627 | 193000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230627 | 192900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230627 | 192800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 33 | 20230627 | 192700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230627 | 192600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230627 | 192500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230627 | 192400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230627 | 192300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230627 | 192200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230627 | 192100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230627 | 192000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230627 | 191900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230627 | 191800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230627 | 191700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230627 | 191600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230627 | 191500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230627 | 191400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230627 | 191300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230627 | 191200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230627 | 191100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230627 | 191000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230627 | 190900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230627 | 190800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230627 | 190700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230627 | 190600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230627 | 190500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230627 | 190400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230627 | 190300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230627 | 190200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230627 | 190100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230627 | 190000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230627 | 185900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230627 | 185800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 63 | 20230627 | 185700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230627 | 185600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230627 | 185500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230627 | 185400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230627 | 185300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230627 | 185200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230627 | 185100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230627 | 185000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230627 | 184900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230627 | 184800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230627 | 184700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230627 | 184600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230627 | 184500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230627 | 184400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230627 | 184300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230627 | 184200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230627 | 184100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230627 | 184000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230627 | 183900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230627 | 183800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230627 | 183700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230627 | 183600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230627 | 183500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230627 | 183400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230627 | 183300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230627 | 183200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230627 | 183100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230627 | 183000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230627 | 182900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230627 | 182800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 93 | 20230627 | 182700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230627 | 182600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230627 | 182500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230627 | 182400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230627 | 182300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230627 | 182200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230627 | 182100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230627 | 182000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230627 | 181900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230627 | 181800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230627 | 181700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230627 | 181600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230627 | 181500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230627 | 181400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230627 | 181300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230627 | 181200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230627 | 181100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230627 | 181000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230627 | 180900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230627 | 180800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230627 | 180700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230627 | 180600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230627 | 180500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230627 | 180400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230627 | 180300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230627 | 180200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230627 | 180100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230627 | 180000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230627 | 175900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230627 | 175800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 123 | 20230627 | 175700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230627 | 175600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230627 | 175500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230627 | 175400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230627 | 175300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230627 | 175200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230627 | 175100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230627 | 175000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230627 | 174900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230627 | 174800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230627 | 174700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230627 | 174600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230627 | 174500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230627 | 174400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230627 | 174300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230627 | 174200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230627 | 174100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230627 | 174000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230627 | 173900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230627 | 173800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230627 | 173700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230627 | 173600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230627 | 173500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230627 | 173400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230627 | 173300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230627 | 173200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230627 | 173100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230627 | 173000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230627 | 172900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230627 | 172800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 153 | 20230627 | 172700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230627 | 172600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230627 | 172500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230627 | 172400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230627 | 172300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230627 | 172200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230627 | 172100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230627 | 172000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230627 | 171900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230627 | 171800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230627 | 171700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230627 | 171600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230627 | 171500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230627 | 171400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230627 | 171300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230627 | 171200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230627 | 171100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230627 | 171000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230627 | 170900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230627 | 170800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230627 | 170700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230627 | 170600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230627 | 170500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230627 | 170400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230627 | 170300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230627 | 170200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230627 | 170100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230627 | 170000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230627 | 165900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230627 | 165800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 183 | 20230627 | 165700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230627 | 165600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230627 | 165500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230627 | 165400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230627 | 165300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230627 | 165200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230627 | 165100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230627 | 165000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230627 | 164900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230627 | 164800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230627 | 164700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230627 | 164600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230627 | 164500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230627 | 164400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230627 | 164300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230627 | 164200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230627 | 164100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230627 | 164000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230627 | 163900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230627 | 163800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230627 | 163700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230627 | 163600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230627 | 163500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230627 | 163400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230627 | 163300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230627 | 163200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230627 | 163100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230627 | 163000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230627 | 162900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230627 | 162800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 213 | 20230627 | 162700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230627 | 162600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230627 | 162500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230627 | 162400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230627 | 162300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230627 | 162200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230627 | 162100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230627 | 162000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230627 | 161900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230627 | 161800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230627 | 161700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230627 | 161600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230627 | 161500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230627 | 161400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230627 | 161300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230627 | 161200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230627 | 161100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230627 | 161000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230627 | 160900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230627 | 160800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230627 | 160700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230627 | 160600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230627 | 160500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230627 | 160400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230627 | 160300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230627 | 160200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230627 | 160100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230627 | 160000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230627 | 155900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230627 | 155800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 243 | 20230627 | 155700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230627 | 155600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230627 | 155500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230627 | 155400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230627 | 155300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230627 | 155200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230627 | 155100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230627 | 155000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230627 | 154900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230627 | 154800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230627 | 154700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230627 | 154600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230627 | 154500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230627 | 154400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230627 | 154300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230627 | 154200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230627 | 154100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230627 | 154000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230627 | 153900 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230627 | 153800 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230627 | 153700 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230627 | 153600 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230627 | 153500 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230627 | 153400 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230627 | 153300 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230627 | 153200 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230627 | 153100 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230627 | 153000 | 13244455900 | 53500 | 53500 | 53500 | 53500 | 5050 |
| 271 | 20230627 | 152900 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20230627 | 152800 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20230627 | 152700 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20230627 | 152600 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20230627 | 152500 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20230627 | 152400 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20230627 | 152300 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20230627 | 152200 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20230627 | 152100 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20230627 | 152000 | 12974280900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20230627 | 151900 | 12974280900 | 53400 | 53300 | 53400 | 53200 | 596 |
| 282 | 20230627 | 151800 | 12942517500 | 53200 | 53200 | 53300 | 53200 | 231 |
| 283 | 20230627 | 151700 | 12930223100 | 53300 | 53200 | 53300 | 53100 | 1255 |
| 284 | 20230627 | 151600 | 12863527800 | 53300 | 53300 | 53400 | 53100 | 1813 |
| 285 | 20230627 | 151500 | 12766973200 | 53400 | 53300 | 53400 | 53300 | 225 |
| 286 | 20230627 | 151400 | 12754975600 | 53400 | 53400 | 53400 | 53300 | 22 |
| 287 | 20230627 | 151300 | 12753801300 | 53300 | 53400 | 53400 | 53300 | 231 |
| 288 | 20230627 | 151200 | 12741488100 | 53400 | 53300 | 53400 | 53300 | 612 |
| 289 | 20230627 | 151100 | 12708857300 | 53400 | 53300 | 53400 | 53300 | 158 |
| 290 | 20230627 | 151000 | 12700434400 | 53300 | 53200 | 53300 | 53200 | 653 |
| 291 | 20230627 | 150900 | 12665669600 | 53300 | 53200 | 53400 | 53200 | 779 |
| 292 | 20230627 | 150800 | 12624163900 | 53300 | 53300 | 53400 | 53200 | 1364 |
| 293 | 20230627 | 150700 | 12551464700 | 53300 | 53300 | 53400 | 53300 | 78 |
| 294 | 20230627 | 150600 | 12547302600 | 53400 | 53400 | 53500 | 53300 | 428 |
| 295 | 20230627 | 150500 | 12524456100 | 53400 | 53400 | 53400 | 53300 | 69 |
| 296 | 20230627 | 150400 | 12520771900 | 53400 | 53500 | 53500 | 53400 | 299 |
| 297 | 20230627 | 150300 | 12504802800 | 53400 | 53500 | 53500 | 53400 | 136 |
| 298 | 20230627 | 150200 | 12497537300 | 53500 | 53400 | 53500 | 53300 | 226 |
| 299 | 20230627 | 150100 | 12485476500 | 53300 | 53400 | 53500 | 53300 | 545 |
| 300 | 20230627 | 150000 | 12456354800 | 53400 | 53400 | 53500 | 53300 | 1373 |
| 301 | 20230627 | 145900 | 12383085100 | 53400 | 53300 | 53400 | 53300 | 201 |
| 302 | 20230627 | 145800 | 12372359900 | 53300 | 53300 | 53400 | 53200 | 440 |
| 303 | 20230627 | 145700 | 12348907100 | 53300 | 53400 | 53400 | 53300 | 985 |
| 304 | 20230627 | 145600 | 12296404200 | 53400 | 53300 | 53400 | 53300 | 163 |
| 305 | 20230627 | 145500 | 12287713400 | 53300 | 53300 | 53400 | 53300 | 430 |
| 306 | 20230627 | 145400 | 12264793600 | 53400 | 53300 | 53400 | 53300 | 99 |
| 307 | 20230627 | 145300 | 12259511700 | 53300 | 53400 | 53400 | 53300 | 87 |
| 308 | 20230627 | 145200 | 12254873400 | 53400 | 53400 | 53400 | 53300 | 251 |
| 309 | 20230627 | 145100 | 12241477800 | 53400 | 53400 | 53500 | 53400 | 257 |
| 310 | 20230627 | 145000 | 12227753900 | 53400 | 53300 | 53400 | 53300 | 134 |
| 311 | 20230627 | 144900 | 12220601300 | 53300 | 53400 | 53400 | 53300 | 277 |
| 312 | 20230627 | 144800 | 12205834800 | 53400 | 53400 | 53500 | 53400 | 299 |
| 313 | 20230627 | 144700 | 12189856600 | 53500 | 53500 | 53500 | 53500 | 24 |
| 314 | 20230627 | 144600 | 12188572600 | 53500 | 53300 | 53500 | 53300 | 1379 |
| 315 | 20230627 | 144500 | 12115021600 | 53300 | 53200 | 53300 | 53200 | 468 |
| 316 | 20230627 | 144400 | 12090123600 | 53200 | 53200 | 53200 | 53100 | 439 |
| 317 | 20230627 | 144300 | 12066778700 | 53200 | 53300 | 53300 | 53200 | 143 |
| 318 | 20230627 | 144200 | 12059164500 | 53300 | 53200 | 53300 | 53200 | 204 |
| 319 | 20230627 | 144100 | 12048310000 | 53200 | 53300 | 53300 | 53200 | 121 |
| 320 | 20230627 | 144000 | 12041866600 | 53300 | 53300 | 53300 | 53200 | 275 |
| 321 | 20230627 | 143900 | 12027223700 | 53300 | 53200 | 53300 | 53200 | 17 |
| 322 | 20230627 | 143800 | 12026318800 | 53200 | 53300 | 53300 | 53200 | 905 |
| 323 | 20230627 | 143700 | 11978144800 | 53300 | 53200 | 53300 | 53200 | 297 |
| 324 | 20230627 | 143600 | 11962342900 | 53300 | 53300 | 53300 | 53300 | 70 |
| 325 | 20230627 | 143500 | 11958611900 | 53300 | 53300 | 53300 | 53200 | 270 |
| 326 | 20230627 | 143400 | 11944241900 | 53300 | 53300 | 53300 | 53200 | 178 |
| 327 | 20230627 | 143300 | 11934762000 | 53300 | 53300 | 53300 | 53200 | 431 |
| 328 | 20230627 | 143200 | 11911801500 | 53300 | 53300 | 53300 | 53200 | 211 |
| 329 | 20230627 | 143100 | 11900555700 | 53300 | 53200 | 53300 | 53200 | 19 |
| 330 | 20230627 | 143000 | 11899544200 | 53200 | 53300 | 53300 | 53200 | 348 |
| 331 | 20230627 | 142900 | 11881028800 | 53200 | 53300 | 53300 | 53200 | 123 |
| 332 | 20230627 | 142800 | 11874483100 | 53300 | 53200 | 53300 | 53200 | 95 |
| 333 | 20230627 | 142700 | 11869428500 | 53200 | 53300 | 53300 | 53200 | 33 |
| 334 | 20230627 | 142600 | 11867671400 | 53300 | 53200 | 53300 | 53200 | 97 |
| 335 | 20230627 | 142500 | 11862510800 | 53300 | 53200 | 53300 | 53200 | 196 |
| 336 | 20230627 | 142400 | 11852082300 | 53200 | 53200 | 53200 | 53100 | 31 |
| 337 | 20230627 | 142300 | 11850433600 | 53200 | 53000 | 53200 | 53000 | 220 |
| 338 | 20230627 | 142200 | 11838748700 | 53000 | 53100 | 53200 | 53000 | 343 |
| 339 | 20230627 | 142100 | 11820535900 | 53100 | 53200 | 53200 | 53000 | 76 |
| 340 | 20230627 | 142000 | 11816500300 | 53100 | 53200 | 53200 | 53000 | 232 |
| 341 | 20230627 | 141900 | 11804181100 | 53200 | 53100 | 53200 | 53000 | 289 |
| 342 | 20230627 | 141800 | 11788834300 | 53200 | 53200 | 53200 | 53100 | 31 |
| 343 | 20230627 | 141700 | 11787187000 | 53200 | 53300 | 53300 | 53200 | 462 |
| 344 | 20230627 | 141600 | 11762608500 | 53300 | 53200 | 53300 | 53200 | 64 |
| 345 | 20230627 | 141500 | 11759203400 | 53300 | 53200 | 53300 | 53200 | 260 |
| 346 | 20230627 | 141400 | 11745367000 | 53300 | 53300 | 53300 | 53300 | 27 |
| 347 | 20230627 | 141300 | 11743927900 | 53300 | 53200 | 53300 | 53200 | 214 |
| 348 | 20230627 | 141200 | 11732542800 | 53200 | 53300 | 53300 | 53200 | 156 |
| 349 | 20230627 | 141100 | 11724241000 | 53200 | 53200 | 53300 | 53200 | 315 |
| 350 | 20230627 | 141000 | 11707482500 | 53200 | 53300 | 53300 | 53200 | 318 |
| 351 | 20230627 | 140900 | 11690563500 | 53200 | 53200 | 53300 | 53200 | 510 |
| 352 | 20230627 | 140800 | 11663430900 | 53200 | 53200 | 53200 | 53000 | 160 |
| 353 | 20230627 | 140700 | 11654937900 | 53200 | 53000 | 53200 | 53000 | 964 |
| 354 | 20230627 | 140600 | 11603755200 | 53000 | 53000 | 53000 | 53000 | 62 |
| 355 | 20230627 | 140500 | 11600469200 | 53000 | 53000 | 53000 | 53000 | 26 |
| 356 | 20230627 | 140400 | 11599091200 | 53000 | 53000 | 53000 | 52900 | 100 |
| 357 | 20230627 | 140300 | 11593800800 | 53000 | 53000 | 53000 | 53000 | 138 |
| 358 | 20230627 | 140200 | 11586486800 | 53000 | 53000 | 53000 | 53000 | 102 |
| 359 | 20230627 | 140100 | 11581080800 | 52900 | 53000 | 53000 | 52900 | 220 |
| 360 | 20230627 | 140000 | 11569432600 | 53000 | 53000 | 53100 | 53000 | 183 |
| 361 | 20230627 | 135900 | 11559731900 | 53100 | 53000 | 53100 | 53000 | 355 |
| 362 | 20230627 | 135800 | 11540916700 | 53000 | 53000 | 53100 | 52900 | 1109 |
| 363 | 20230627 | 135700 | 11482232800 | 52900 | 53000 | 53000 | 52900 | 293 |
| 364 | 20230627 | 135600 | 11466729500 | 53000 | 53000 | 53000 | 53000 | 45 |
| 365 | 20230627 | 135500 | 11464344500 | 53000 | 53000 | 53000 | 53000 | 185 |
| 366 | 20230627 | 135400 | 11454539500 | 53000 | 52900 | 53000 | 52800 | 265 |
| 367 | 20230627 | 135300 | 11440520800 | 53000 | 53000 | 53100 | 52900 | 372 |
| 368 | 20230627 | 135200 | 11420806400 | 53100 | 53000 | 53100 | 53000 | 93 |
| 369 | 20230627 | 135100 | 11415873700 | 53000 | 53000 | 53000 | 52900 | 403 |
| 370 | 20230627 | 135000 | 11394514800 | 53000 | 52900 | 53000 | 52900 | 101 |
| 371 | 20230627 | 134900 | 11389171400 | 52900 | 52900 | 53000 | 52800 | 259 |
| 372 | 20230627 | 134800 | 11375480200 | 53000 | 53000 | 53000 | 53000 | 41 |
| 373 | 20230627 | 134700 | 11373307200 | 52900 | 53000 | 53100 | 52700 | 2631 |
| 374 | 20230627 | 134600 | 11234560500 | 53100 | 53000 | 53100 | 52700 | 658 |
| 375 | 20230627 | 134500 | 11199760900 | 53000 | 53100 | 53100 | 52700 | 7196 |
| 376 | 20230627 | 134400 | 10819578100 | 53000 | 53100 | 53100 | 53000 | 1375 |
| 377 | 20230627 | 134300 | 10746700100 | 53100 | 53200 | 53200 | 53100 | 105 |
| 378 | 20230627 | 134200 | 10741124500 | 53200 | 53000 | 53200 | 53000 | 542 |
| 379 | 20230627 | 134100 | 10712378300 | 53200 | 53100 | 53200 | 53100 | 624 |
| 380 | 20230627 | 134000 | 10679186900 | 53200 | 53100 | 53200 | 53100 | 52 |
| 381 | 20230627 | 133900 | 10676425600 | 53200 | 53200 | 53200 | 53100 | 187 |
| 382 | 20230627 | 133800 | 10666486700 | 53200 | 53000 | 53300 | 53000 | 70 |
| 383 | 20230627 | 133700 | 10662773000 | 53300 | 53000 | 53300 | 53000 | 48 |
| 384 | 20230627 | 133600 | 10660218600 | 53100 | 53200 | 53300 | 53000 | 1627 |
| 385 | 20230627 | 133500 | 10573973900 | 53200 | 53300 | 53300 | 53200 | 181 |
| 386 | 20230627 | 133400 | 10564344400 | 53200 | 53300 | 53300 | 53200 | 132 |
| 387 | 20230627 | 133300 | 10557320400 | 53300 | 53300 | 53300 | 53300 | 21 |
| 388 | 20230627 | 133200 | 10556201100 | 53300 | 53000 | 53300 | 53000 | 1816 |
| 389 | 20230627 | 133100 | 10459793100 | 53000 | 53000 | 53100 | 53000 | 146 |
| 390 | 20230627 | 133000 | 10452053700 | 53100 | 53100 | 53100 | 53100 | 43 |
| 391 | 20230627 | 132900 | 10449770400 | 53100 | 53100 | 53100 | 53100 | 47 |
| 392 | 20230627 | 132800 | 10447274700 | 53000 | 53100 | 53100 | 53000 | 135 |
| 393 | 20230627 | 132700 | 10440119100 | 53000 | 53000 | 53100 | 53000 | 257 |
| 394 | 20230627 | 132600 | 10426497200 | 53100 | 53100 | 53100 | 53000 | 42 |
| 395 | 20230627 | 132500 | 10424267100 | 53100 | 53100 | 53100 | 53100 | 38 |
| 396 | 20230627 | 132400 | 10422249300 | 53100 | 53000 | 53100 | 53000 | 189 |
| 397 | 20230627 | 132300 | 10412224700 | 53000 | 53000 | 53100 | 53000 | 98 |
| 398 | 20230627 | 132200 | 10407029400 | 53000 | 53000 | 53000 | 53000 | 119 |
| 399 | 20230627 | 132100 | 10400722400 | 53100 | 53100 | 53100 | 53000 | 218 |
| 400 | 20230627 | 132000 | 10389167100 | 53100 | 53200 | 53200 | 53100 | 284 |
| 401 | 20230627 | 131900 | 10374085700 | 53200 | 53200 | 53200 | 53100 | 161 |
| 402 | 20230627 | 131800 | 10365531600 | 53200 | 53100 | 53200 | 53100 | 116 |
| 403 | 20230627 | 131700 | 10359371400 | 53200 | 53200 | 53300 | 53200 | 391 |
| 404 | 20230627 | 131600 | 10338566900 | 53300 | 53300 | 53300 | 53300 | 18 |
| 405 | 20230627 | 131500 | 10337607500 | 53300 | 53200 | 53300 | 53200 | 55 |
| 406 | 20230627 | 131400 | 10334679000 | 53300 | 53200 | 53300 | 53100 | 610 |
| 407 | 20230627 | 131300 | 10302228300 | 53100 | 53200 | 53200 | 53100 | 207 |
| 408 | 20230627 | 131200 | 10291225600 | 53200 | 53200 | 53200 | 53200 | 121 |
| 409 | 20230627 | 131100 | 10284788400 | 53200 | 53200 | 53200 | 53200 | 19 |
| 410 | 20230627 | 131000 | 10283777600 | 53200 | 53000 | 53200 | 53000 | 789 |
| 411 | 20230627 | 130900 | 10241866800 | 53000 | 53100 | 53100 | 52900 | 5477 |
| 412 | 20230627 | 130800 | 9952073400 | 53100 | 53100 | 53100 | 53100 | 13 |
| 413 | 20230627 | 130700 | 9951383100 | 53100 | 53000 | 53100 | 53000 | 231 |
| 414 | 20230627 | 130600 | 9939134900 | 53000 | 53100 | 53100 | 52900 | 111 |
| 415 | 20230627 | 130500 | 9933261300 | 53100 | 52800 | 53100 | 52800 | 347 |
| 416 | 20230627 | 130400 | 9914877900 | 52800 | 52900 | 53000 | 52700 | 2129 |
| 417 | 20230627 | 130300 | 9802466800 | 52900 | 53000 | 53000 | 52900 | 225 |
| 418 | 20230627 | 130200 | 9790562800 | 53000 | 52900 | 53000 | 52900 | 202 |
| 419 | 20230627 | 130100 | 9779868300 | 53000 | 52900 | 53000 | 52900 | 340 |
| 420 | 20230627 | 130000 | 9761861900 | 53000 | 53000 | 53000 | 53000 | 7 |
| 421 | 20230627 | 125900 | 9761490900 | 53000 | 53000 | 53000 | 52900 | 145 |
| 422 | 20230627 | 125800 | 9753815500 | 52900 | 52900 | 53000 | 52900 | 267 |
| 423 | 20230627 | 125700 | 9739688800 | 53000 | 53100 | 53100 | 52900 | 671 |
| 424 | 20230627 | 125600 | 9704128600 | 53000 | 53100 | 53100 | 53000 | 281 |
| 425 | 20230627 | 125500 | 9689207600 | 53100 | 53100 | 53200 | 53100 | 251 |
| 426 | 20230627 | 125400 | 9675875500 | 53200 | 53200 | 53200 | 53100 | 120 |
| 427 | 20230627 | 125300 | 9669492500 | 53100 | 53100 | 53200 | 53100 | 42 |
| 428 | 20230627 | 125200 | 9667261600 | 53100 | 53100 | 53100 | 53100 | 99 |
| 429 | 20230627 | 125100 | 9662004700 | 53200 | 53200 | 53200 | 53100 | 59 |
| 430 | 20230627 | 125000 | 9658867800 | 53200 | 53200 | 53200 | 53100 | 168 |
| 431 | 20230627 | 124900 | 9649945200 | 53100 | 53200 | 53200 | 53100 | 35 |
| 432 | 20230627 | 124800 | 9648085600 | 53200 | 53100 | 53200 | 53000 | 1388 |
| 433 | 20230627 | 124700 | 9574389800 | 53100 | 53100 | 53100 | 53000 | 16 |
| 434 | 20230627 | 124600 | 9573540400 | 53100 | 53000 | 53100 | 53000 | 11 |
| 435 | 20230627 | 124500 | 9572956400 | 53000 | 53000 | 53100 | 53000 | 108 |
| 436 | 20230627 | 124400 | 9567231800 | 53000 | 53000 | 53100 | 53000 | 513 |
| 437 | 20230627 | 124300 | 9540040500 | 53000 | 53100 | 53100 | 53000 | 12 |
| 438 | 20230627 | 124200 | 9539404300 | 53100 | 53100 | 53100 | 53000 | 109 |
| 439 | 20230627 | 124100 | 9533626400 | 53000 | 53100 | 53100 | 53000 | 391 |
| 440 | 20230627 | 124000 | 9512900900 | 53100 | 53100 | 53100 | 53000 | 63 |
| 441 | 20230627 | 123900 | 9509556200 | 53100 | 53100 | 53100 | 53000 | 42 |
| 442 | 20230627 | 123800 | 9507328300 | 53000 | 53000 | 53100 | 53000 | 828 |
| 443 | 20230627 | 123700 | 9463442400 | 52900 | 53000 | 53100 | 52900 | 2026 |
| 444 | 20230627 | 123600 | 9356081100 | 53000 | 53100 | 53100 | 53000 | 85 |
| 445 | 20230627 | 123500 | 9351575300 | 53100 | 53200 | 53200 | 53000 | 372 |
| 446 | 20230627 | 123400 | 9331824200 | 53100 | 53100 | 53200 | 53100 | 819 |
| 447 | 20230627 | 123300 | 9288333000 | 53100 | 53200 | 53300 | 53100 | 457 |
| 448 | 20230627 | 123200 | 9264020800 | 53200 | 53300 | 53300 | 53200 | 259 |
| 449 | 20230627 | 123100 | 9250237200 | 53300 | 53300 | 53300 | 53200 | 10 |
| 450 | 20230627 | 123000 | 9249704800 | 53300 | 53200 | 53300 | 53200 | 153 |
| 451 | 20230627 | 122900 | 9241562700 | 53200 | 53200 | 53300 | 53200 | 35 |
| 452 | 20230627 | 122800 | 9239699600 | 53200 | 53200 | 53300 | 53200 | 178 |
| 453 | 20230627 | 122700 | 9230228800 | 53200 | 53300 | 53400 | 53200 | 2088 |
| 454 | 20230627 | 122600 | 9119086300 | 53400 | 53400 | 53400 | 53300 | 266 |
| 455 | 20230627 | 122500 | 9104907300 | 53400 | 53400 | 53400 | 53300 | 36 |
| 456 | 20230627 | 122400 | 9102988200 | 53300 | 53400 | 53400 | 53300 | 99 |
| 457 | 20230627 | 122300 | 9097709800 | 53400 | 53400 | 53400 | 53300 | 219 |
| 458 | 20230627 | 122200 | 9086024700 | 53400 | 53300 | 53400 | 53300 | 35 |
| 459 | 20230627 | 122100 | 9084159100 | 53300 | 53400 | 53400 | 53200 | 449 |
| 460 | 20230627 | 122000 | 9060227600 | 53400 | 53300 | 53400 | 53300 | 72 |
| 461 | 20230627 | 121900 | 9056387800 | 53300 | 53400 | 53400 | 53300 | 112 |
| 462 | 20230627 | 121800 | 9050415000 | 53300 | 53400 | 53400 | 53300 | 93 |
| 463 | 20230627 | 121700 | 9045457700 | 53400 | 53300 | 53400 | 53300 | 39 |
| 464 | 20230627 | 121600 | 9043375200 | 53400 | 53400 | 53400 | 53400 | 1 |
| 465 | 20230627 | 121500 | 9043321800 | 53300 | 53200 | 53500 | 53200 | 490 |
| 466 | 20230627 | 121400 | 9017221900 | 53200 | 53200 | 53200 | 53100 | 338 |
| 467 | 20230627 | 121300 | 8999242600 | 53200 | 53200 | 53200 | 53100 | 12251 |
| 468 | 20230627 | 121200 | 8347679200 | 53300 | 53200 | 53300 | 53200 | 188 |
| 469 | 20230627 | 121100 | 8337671000 | 53300 | 53300 | 53300 | 53300 | 94 |
| 470 | 20230627 | 121000 | 8332660800 | 53300 | 53200 | 53300 | 53200 | 171 |
| 471 | 20230627 | 120900 | 8323547300 | 53300 | 53300 | 53300 | 53200 | 9 |
| 472 | 20230627 | 120800 | 8323068100 | 53300 | 53300 | 53400 | 53200 | 510 |
| 473 | 20230627 | 120700 | 8295894500 | 53500 | 53300 | 53500 | 53300 | 619 |
| 474 | 20230627 | 120600 | 8262897400 | 53300 | 53300 | 53300 | 53200 | 288 |
| 475 | 20230627 | 120500 | 8247570700 | 53300 | 53300 | 53300 | 53200 | 127 |
| 476 | 20230627 | 120400 | 8240811400 | 53400 | 53300 | 53500 | 53300 | 1102 |
| 477 | 20230627 | 120300 | 8181952400 | 53400 | 53400 | 53400 | 53300 | 35 |
| 478 | 20230627 | 120200 | 8180085500 | 53400 | 53400 | 53400 | 53300 | 43 |
| 479 | 20230627 | 120100 | 8177790300 | 53400 | 53400 | 53400 | 53300 | 131 |
| 480 | 20230627 | 120000 | 8170804400 | 53500 | 53300 | 53500 | 53300 | 101 |
| 481 | 20230627 | 115900 | 8165417800 | 53500 | 53400 | 53500 | 53300 | 210 |
| 482 | 20230627 | 115800 | 8154211700 | 53300 | 53300 | 53400 | 53300 | 209 |
| 483 | 20230627 | 115700 | 8143071900 | 53300 | 53300 | 53300 | 53200 | 660 |
| 484 | 20230627 | 115600 | 8107905400 | 53300 | 53300 | 53300 | 53200 | 281 |
| 485 | 20230627 | 115500 | 8092950100 | 53300 | 53300 | 53300 | 53200 | 190 |
| 486 | 20230627 | 115400 | 8082826700 | 53300 | 53300 | 53300 | 53200 | 222 |
| 487 | 20230627 | 115300 | 8071005300 | 53200 | 53300 | 53300 | 53200 | 31 |
| 488 | 20230627 | 115200 | 8069353100 | 53300 | 53300 | 53300 | 53300 | 75 |
| 489 | 20230627 | 115100 | 8065355600 | 53300 | 53400 | 53400 | 53200 | 377 |
| 490 | 20230627 | 115000 | 8045278900 | 53300 | 53300 | 53400 | 53300 | 2050 |
| 491 | 20230627 | 114900 | 7936009100 | 53400 | 53300 | 53400 | 53300 | 40 |
| 492 | 20230627 | 114800 | 7933874100 | 53400 | 53400 | 53400 | 53400 | 60 |
| 493 | 20230627 | 114700 | 7930670100 | 53400 | 53400 | 53400 | 53400 | 55 |
| 494 | 20230627 | 114600 | 7927733100 | 53400 | 53500 | 53500 | 53300 | 406 |
| 495 | 20230627 | 114500 | 7906056000 | 53500 | 53400 | 53500 | 53300 | 238 |
| 496 | 20230627 | 114400 | 7893343500 | 53400 | 53400 | 53400 | 53300 | 415 |
| 497 | 20230627 | 114300 | 7871202600 | 53300 | 53300 | 53400 | 53200 | 1245 |
| 498 | 20230627 | 114200 | 7804858400 | 53300 | 53300 | 53300 | 53200 | 204 |
| 499 | 20230627 | 114100 | 7793991600 | 53300 | 53200 | 53300 | 53200 | 518 |
| 500 | 20230627 | 114000 | 7766412500 | 53300 | 53400 | 53400 | 53300 | 1519 |
| 501 | 20230627 | 113900 | 7685444700 | 53400 | 53400 | 53400 | 53300 | 276 |
| 502 | 20230627 | 113800 | 7670730900 | 53400 | 53400 | 53400 | 53300 | 76 |
| 503 | 20230627 | 113700 | 7666672900 | 53400 | 53400 | 53400 | 53400 | 44 |
| 504 | 20230627 | 113600 | 7664323300 | 53400 | 53300 | 53400 | 53300 | 142 |
| 505 | 20230627 | 113500 | 7656750000 | 53400 | 53400 | 53400 | 53300 | 29 |
| 506 | 20230627 | 113400 | 7655202300 | 53400 | 53400 | 53400 | 53300 | 98 |
| 507 | 20230627 | 113300 | 7649971600 | 53400 | 53400 | 53400 | 53300 | 142 |
| 508 | 20230627 | 113200 | 7642391100 | 53400 | 53300 | 53400 | 53300 | 262 |
| 509 | 20230627 | 113100 | 7628412400 | 53400 | 53400 | 53400 | 53300 | 114 |
| 510 | 20230627 | 113000 | 7622326700 | 53400 | 53300 | 53400 | 53300 | 198 |
| 511 | 20230627 | 112900 | 7611757500 | 53400 | 53400 | 53500 | 53300 | 173 |
| 512 | 20230627 | 112800 | 7602530800 | 53400 | 53600 | 53600 | 53400 | 251 |
| 513 | 20230627 | 112700 | 7589121200 | 53600 | 53700 | 53700 | 53400 | 899 |
| 514 | 20230627 | 112600 | 7541047000 | 53700 | 53600 | 53700 | 53500 | 319 |
| 515 | 20230627 | 112500 | 7523942600 | 53700 | 53800 | 53800 | 53600 | 220 |
| 516 | 20230627 | 112400 | 7512137400 | 53700 | 53600 | 53700 | 53600 | 1131 |
| 517 | 20230627 | 112300 | 7451429500 | 53600 | 53500 | 53600 | 53400 | 329 |
| 518 | 20230627 | 112200 | 7433813700 | 53500 | 53600 | 53600 | 53500 | 412 |
| 519 | 20230627 | 112100 | 7411763800 | 53600 | 53700 | 53700 | 53500 | 348 |
| 520 | 20230627 | 112000 | 7393120100 | 53700 | 53800 | 53800 | 53700 | 177 |
| 521 | 20230627 | 111900 | 7383614200 | 53800 | 53900 | 53900 | 53700 | 879 |
| 522 | 20230627 | 111800 | 7336338900 | 53900 | 54000 | 54000 | 53900 | 144 |
| 523 | 20230627 | 111700 | 7328574000 | 54000 | 53800 | 54000 | 53800 | 2094 |
| 524 | 20230627 | 111600 | 7215590800 | 53800 | 53900 | 54100 | 53800 | 2393 |
| 525 | 20230627 | 111500 | 7086544700 | 54000 | 54000 | 54000 | 53800 | 880 |
| 526 | 20230627 | 111400 | 7039089400 | 54000 | 53800 | 54000 | 53700 | 4349 |
| 527 | 20230627 | 111300 | 6804351600 | 53700 | 53800 | 53800 | 53600 | 2102 |
| 528 | 20230627 | 111200 | 6691558300 | 53800 | 54000 | 54000 | 53700 | 389 |
| 529 | 20230627 | 111100 | 6670608500 | 54000 | 53800 | 54000 | 53800 | 2229 |
| 530 | 20230627 | 111000 | 6550427200 | 53800 | 53700 | 53900 | 53700 | 569 |
| 531 | 20230627 | 110900 | 6519843900 | 53800 | 53600 | 54000 | 53600 | 8214 |
| 532 | 20230627 | 110800 | 6077200400 | 53700 | 53600 | 53700 | 53600 | 284 |
| 533 | 20230627 | 110700 | 6061969900 | 53600 | 53700 | 53700 | 53600 | 1465 |
| 534 | 20230627 | 110600 | 5983379200 | 53700 | 53700 | 53800 | 53700 | 724 |
| 535 | 20230627 | 110500 | 5944475600 | 53700 | 53600 | 53800 | 53600 | 1379 |
| 536 | 20230627 | 110400 | 5870462700 | 53700 | 53600 | 53700 | 53400 | 3015 |
| 537 | 20230627 | 110300 | 5708930600 | 53400 | 53400 | 53600 | 53300 | 3243 |
| 538 | 20230627 | 110200 | 5535611600 | 53400 | 53300 | 53400 | 53200 | 1718 |
| 539 | 20230627 | 110100 | 5444008500 | 53300 | 53300 | 53300 | 53200 | 402 |
| 540 | 20230627 | 110000 | 5422592900 | 53300 | 53200 | 53300 | 53200 | 326 |
| 541 | 20230627 | 105900 | 5405247000 | 53200 | 53200 | 53200 | 53100 | 1009 |
| 542 | 20230627 | 105800 | 5351577800 | 53200 | 53100 | 53200 | 53100 | 731 |
| 543 | 20230627 | 105700 | 5312721200 | 53100 | 53000 | 53100 | 53000 | 2123 |
| 544 | 20230627 | 105600 | 5200156700 | 53000 | 53000 | 53000 | 52900 | 562 |
| 545 | 20230627 | 105500 | 5170381000 | 52900 | 53000 | 53000 | 52900 | 481 |
| 546 | 20230627 | 105400 | 5144902300 | 53000 | 52900 | 53000 | 52900 | 1547 |
| 547 | 20230627 | 105300 | 5063031400 | 52900 | 52800 | 52900 | 52700 | 527 |
| 548 | 20230627 | 105200 | 5035195100 | 52700 | 52900 | 52900 | 52700 | 758 |
| 549 | 20230627 | 105100 | 4995170600 | 52900 | 52700 | 52900 | 52700 | 1579 |
| 550 | 20230627 | 105000 | 4911792500 | 52700 | 52800 | 52800 | 52700 | 1657 |
| 551 | 20230627 | 104900 | 4824346300 | 52800 | 52700 | 52800 | 52700 | 1311 |
| 552 | 20230627 | 104800 | 4755205900 | 52700 | 52700 | 52700 | 52600 | 1105 |
| 553 | 20230627 | 104700 | 4697072000 | 52700 | 52500 | 52700 | 52500 | 1584 |
| 554 | 20230627 | 104600 | 4613793900 | 52500 | 52400 | 52500 | 52400 | 363 |
| 555 | 20230627 | 104500 | 4594739400 | 52500 | 52600 | 52600 | 52400 | 170 |
| 556 | 20230627 | 104400 | 4585816400 | 52600 | 52400 | 52600 | 52300 | 2632 |
| 557 | 20230627 | 104300 | 4447687500 | 52400 | 52400 | 52400 | 52300 | 168 |
| 558 | 20230627 | 104200 | 4438900700 | 52400 | 52400 | 52500 | 52300 | 1217 |
| 559 | 20230627 | 104100 | 4375211200 | 52500 | 52500 | 52500 | 52400 | 264 |
| 560 | 20230627 | 104000 | 4361375500 | 52500 | 52500 | 52500 | 52400 | 100 |
| 561 | 20230627 | 103900 | 4356131800 | 52500 | 52300 | 52500 | 52300 | 1436 |
| 562 | 20230627 | 103800 | 4280886800 | 52300 | 52400 | 52400 | 52300 | 563 |
| 563 | 20230627 | 103700 | 4251440400 | 52300 | 52300 | 52400 | 52300 | 346 |
| 564 | 20230627 | 103600 | 4233340300 | 52300 | 52300 | 52400 | 52300 | 293 |
| 565 | 20230627 | 103500 | 4218015900 | 52400 | 52400 | 52400 | 52300 | 285 |
| 566 | 20230627 | 103400 | 4203097000 | 52400 | 52300 | 52400 | 52300 | 953 |
| 567 | 20230627 | 103300 | 4153252300 | 52300 | 52500 | 52500 | 52300 | 400 |
| 568 | 20230627 | 103200 | 4132292100 | 52500 | 52400 | 52500 | 52300 | 597 |
| 569 | 20230627 | 103100 | 4101029300 | 52400 | 52300 | 52500 | 52300 | 618 |
| 570 | 20230627 | 103000 | 4068649800 | 52300 | 52500 | 52500 | 52300 | 1460 |
| 571 | 20230627 | 102900 | 3992153300 | 52500 | 52500 | 52500 | 52400 | 264 |
| 572 | 20230627 | 102800 | 3978314900 | 52500 | 52200 | 52500 | 52200 | 2035 |
| 573 | 20230627 | 102700 | 3871729200 | 52200 | 52300 | 52400 | 52200 | 710 |
| 574 | 20230627 | 102600 | 3834599700 | 52300 | 52400 | 52400 | 52300 | 127 |
| 575 | 20230627 | 102500 | 3827955200 | 52400 | 52300 | 52500 | 52300 | 1583 |
| 576 | 20230627 | 102400 | 3745001800 | 52400 | 52300 | 52400 | 52200 | 45 |
| 577 | 20230627 | 102300 | 3742648500 | 52400 | 52300 | 52400 | 52300 | 387 |
| 578 | 20230627 | 102200 | 3722408100 | 52300 | 52300 | 52400 | 52300 | 259 |
| 579 | 20230627 | 102100 | 3708862300 | 52300 | 52300 | 52300 | 52200 | 157 |
| 580 | 20230627 | 102000 | 3700651800 | 52300 | 52300 | 52300 | 52300 | 365 |
| 581 | 20230627 | 101900 | 3681562300 | 52300 | 52500 | 52500 | 52300 | 1017 |
| 582 | 20230627 | 101800 | 3628352600 | 52500 | 52300 | 52500 | 52300 | 835 |
| 583 | 20230627 | 101700 | 3584612800 | 52300 | 52400 | 52400 | 52200 | 1228 |
| 584 | 20230627 | 101600 | 3520450200 | 52300 | 52400 | 52400 | 52300 | 1177 |
| 585 | 20230627 | 101500 | 3458801100 | 52500 | 52500 | 52500 | 52400 | 168 |
| 586 | 20230627 | 101400 | 3449991800 | 52500 | 52500 | 52500 | 52400 | 128 |
| 587 | 20230627 | 101300 | 3443281100 | 52500 | 52500 | 52500 | 52400 | 477 |
| 588 | 20230627 | 101200 | 3418279500 | 52500 | 52500 | 52500 | 52400 | 151 |
| 589 | 20230627 | 101100 | 3410366600 | 52300 | 52500 | 52600 | 52300 | 508 |
| 590 | 20230627 | 101000 | 3383706700 | 52500 | 52500 | 52500 | 52400 | 74 |
| 591 | 20230627 | 100900 | 3379828200 | 52500 | 52300 | 52500 | 52300 | 306 |
| 592 | 20230627 | 100800 | 3363803500 | 52300 | 52400 | 52500 | 52300 | 482 |
| 593 | 20230627 | 100700 | 3338582100 | 52400 | 52400 | 52500 | 52300 | 274 |
| 594 | 20230627 | 100600 | 3324243100 | 52400 | 52400 | 52500 | 52300 | 189 |
| 595 | 20230627 | 100500 | 3314357200 | 52600 | 52200 | 52600 | 52200 | 1002 |
| 596 | 20230627 | 100400 | 3262023200 | 52300 | 52500 | 52500 | 52200 | 6543 |
| 597 | 20230627 | 100300 | 2919736100 | 52600 | 52600 | 52600 | 52600 | 146 |
| 598 | 20230627 | 100200 | 2912056500 | 52700 | 52800 | 52800 | 52700 | 44 |
| 599 | 20230627 | 100100 | 2909737600 | 52700 | 52700 | 52700 | 52500 | 233 |
| 600 | 20230627 | 100000 | 2897477500 | 52400 | 52800 | 52800 | 52300 | 489 |
| 601 | 20230627 | 095900 | 2871765300 | 52800 | 52700 | 52900 | 52400 | 2387 |
| 602 | 20230627 | 095800 | 2745996200 | 52700 | 52600 | 52700 | 52500 | 258 |
| 603 | 20230627 | 095700 | 2732425700 | 52700 | 52600 | 52800 | 52600 | 1266 |
| 604 | 20230627 | 095600 | 2665777700 | 52600 | 52400 | 52600 | 52400 | 1105 |
| 605 | 20230627 | 095500 | 2607775500 | 52500 | 52400 | 52500 | 52400 | 193 |
| 606 | 20230627 | 095400 | 2597655000 | 52400 | 52500 | 52500 | 52400 | 196 |
| 607 | 20230627 | 095300 | 2587382100 | 52400 | 52500 | 52500 | 52400 | 105 |
| 608 | 20230627 | 095200 | 2581869700 | 52600 | 52500 | 52600 | 52500 | 252 |
| 609 | 20230627 | 095100 | 2568636900 | 52500 | 52400 | 52500 | 52400 | 437 |
| 610 | 20230627 | 095000 | 2545705500 | 52600 | 52500 | 52600 | 52500 | 473 |
| 611 | 20230627 | 094900 | 2520872900 | 52500 | 52500 | 52600 | 52400 | 1228 |
| 612 | 20230627 | 094800 | 2456468000 | 52500 | 52500 | 52500 | 52400 | 389 |
| 613 | 20230627 | 094700 | 2436045900 | 52500 | 52400 | 52500 | 52400 | 603 |
| 614 | 20230627 | 094600 | 2404443000 | 52500 | 52500 | 52600 | 52500 | 138 |
| 615 | 20230627 | 094500 | 2397197500 | 52600 | 52500 | 52600 | 52500 | 300 |
| 616 | 20230627 | 094400 | 2381445400 | 52600 | 52600 | 52700 | 52600 | 163 |
| 617 | 20230627 | 094300 | 2372871500 | 52600 | 52700 | 52700 | 52500 | 1028 |
| 618 | 20230627 | 094200 | 2318858900 | 52700 | 52600 | 52700 | 52600 | 177 |
| 619 | 20230627 | 094100 | 2309547100 | 52700 | 52700 | 52700 | 52600 | 225 |
| 620 | 20230627 | 094000 | 2297710900 | 52700 | 52700 | 52800 | 52600 | 311 |
| 621 | 20230627 | 093900 | 2281321400 | 52700 | 52800 | 52800 | 52700 | 124 |
| 622 | 20230627 | 093800 | 2274786200 | 52700 | 52800 | 52800 | 52700 | 388 |
| 623 | 20230627 | 093700 | 2254300400 | 52800 | 52800 | 52800 | 52700 | 439 |
| 624 | 20230627 | 093600 | 2231162900 | 52600 | 52800 | 52800 | 52600 | 211 |
| 625 | 20230627 | 093500 | 2220037400 | 52800 | 52700 | 52800 | 52700 | 44 |
| 626 | 20230627 | 093400 | 2217718200 | 52800 | 52600 | 52800 | 52600 | 511 |
| 627 | 20230627 | 093300 | 2190789000 | 52600 | 52600 | 52700 | 52600 | 185 |
| 628 | 20230627 | 093200 | 2181053400 | 52700 | 52600 | 52800 | 52600 | 2517 |
| 629 | 20230627 | 093100 | 2048497600 | 52500 | 52500 | 52600 | 52500 | 110 |
| 630 | 20230627 | 093000 | 2042716700 | 52600 | 52500 | 52600 | 52500 | 76 |
| 631 | 20230627 | 092900 | 2038724400 | 52600 | 52600 | 52600 | 52300 | 1676 |
| 632 | 20230627 | 092800 | 1950952100 | 52600 | 52600 | 52600 | 52400 | 1505 |
| 633 | 20230627 | 092700 | 1871936400 | 52600 | 52700 | 52700 | 52600 | 155 |
| 634 | 20230627 | 092600 | 1863782300 | 52600 | 52500 | 52700 | 52500 | 1912 |
| 635 | 20230627 | 092500 | 1763206900 | 52500 | 52600 | 52600 | 52300 | 441 |
| 636 | 20230627 | 092400 | 1740088800 | 52600 | 52400 | 52600 | 52400 | 999 |
| 637 | 20230627 | 092300 | 1687660200 | 52400 | 52600 | 52600 | 52400 | 95 |
| 638 | 20230627 | 092200 | 1682677400 | 52600 | 52500 | 52600 | 52500 | 464 |
| 639 | 20230627 | 092100 | 1658314700 | 52600 | 52200 | 52600 | 52200 | 4811 |
| 640 | 20230627 | 092000 | 1406529700 | 52100 | 52100 | 52200 | 52100 | 878 |
| 641 | 20230627 | 091900 | 1360777700 | 52100 | 52200 | 52200 | 52100 | 370 |
| 642 | 20230627 | 091800 | 1341492100 | 52100 | 52300 | 52300 | 52100 | 1485 |
| 643 | 20230627 | 091700 | 1263990800 | 52300 | 52200 | 52300 | 52200 | 661 |
| 644 | 20230627 | 091600 | 1229481000 | 52200 | 52300 | 52300 | 52200 | 585 |
| 645 | 20230627 | 091500 | 1198935500 | 52200 | 52300 | 52400 | 52200 | 982 |
| 646 | 20230627 | 091400 | 1147638200 | 52300 | 52400 | 52400 | 52200 | 782 |
| 647 | 20230627 | 091300 | 1106741900 | 52400 | 52300 | 52400 | 52200 | 1150 |
| 648 | 20230627 | 091200 | 1046606800 | 52400 | 52500 | 52500 | 52300 | 724 |
| 649 | 20230627 | 091100 | 1008713000 | 52300 | 52500 | 52500 | 52300 | 496 |
| 650 | 20230627 | 091000 | 982748500 | 52500 | 52200 | 52500 | 52200 | 1475 |
| 651 | 20230627 | 090900 | 905598400 | 52200 | 52300 | 52400 | 52200 | 3013 |
| 652 | 20230627 | 090800 | 748174000 | 52300 | 52400 | 52400 | 52300 | 831 |
| 653 | 20230627 | 090700 | 704706000 | 52400 | 52500 | 52500 | 52400 | 2613 |
| 654 | 20230627 | 090600 | 567734200 | 52500 | 52400 | 52500 | 52300 | 541 |
| 655 | 20230627 | 090500 | 539378100 | 52400 | 52400 | 52400 | 52300 | 1357 |
| 656 | 20230627 | 090400 | 468368700 | 52400 | 52400 | 52500 | 52300 | 1213 |
| 657 | 20230627 | 090300 | 404841900 | 52400 | 52600 | 52600 | 52400 | 1241 |
| 658 | 20230627 | 090200 | 339734900 | 52600 | 52900 | 52900 | 52500 | 1424 |
| 659 | 20230627 | 090100 | 264687300 | 53000 | 52800 | 53000 | 52700 | 1248 |
| 660 | 20230627 | 090000 | 198735500 | 52700 | 52400 | 52800 | 52400 | 3774 |