36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 3 | 20230706 | 200400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20230706 | 200300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20230706 | 200200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20230706 | 200100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20230706 | 200000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20230706 | 195900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20230706 | 195800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20230706 | 195700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20230706 | 195600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20230706 | 195500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20230706 | 195400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20230706 | 195300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20230706 | 195200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20230706 | 195100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20230706 | 195000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20230706 | 194900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20230706 | 194800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20230706 | 194700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20230706 | 194600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20230706 | 194500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20230706 | 194400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20230706 | 194300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20230706 | 194200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20230706 | 194100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20230706 | 194000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20230706 | 193900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20230706 | 193800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20230706 | 193700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20230706 | 193600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20230706 | 193500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 33 | 20230706 | 193400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20230706 | 193300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20230706 | 193200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20230706 | 193100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20230706 | 193000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20230706 | 192900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20230706 | 192800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20230706 | 192700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20230706 | 192600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20230706 | 192500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20230706 | 192400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20230706 | 192300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20230706 | 192200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20230706 | 192100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20230706 | 192000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20230706 | 191900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20230706 | 191800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20230706 | 191700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20230706 | 191600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20230706 | 191500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20230706 | 191400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20230706 | 191300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20230706 | 191200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20230706 | 191100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20230706 | 191000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20230706 | 190900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20230706 | 190800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20230706 | 190700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20230706 | 190600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20230706 | 190500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 63 | 20230706 | 190400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20230706 | 190300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20230706 | 190200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20230706 | 190100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20230706 | 190000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20230706 | 185900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20230706 | 185800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20230706 | 185700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20230706 | 185600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20230706 | 185500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20230706 | 185400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20230706 | 185300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20230706 | 185200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20230706 | 185100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20230706 | 185000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20230706 | 184900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20230706 | 184800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20230706 | 184700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20230706 | 184600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20230706 | 184500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20230706 | 184400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20230706 | 184300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20230706 | 184200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20230706 | 184100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20230706 | 184000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20230706 | 183900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20230706 | 183800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20230706 | 183700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20230706 | 183600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20230706 | 183500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 93 | 20230706 | 183400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20230706 | 183300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20230706 | 183200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20230706 | 183100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20230706 | 183000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20230706 | 182900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20230706 | 182800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20230706 | 182700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20230706 | 182600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20230706 | 182500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20230706 | 182400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20230706 | 182300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20230706 | 182200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20230706 | 182100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20230706 | 182000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20230706 | 181900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20230706 | 181800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20230706 | 181700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20230706 | 181600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20230706 | 181500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20230706 | 181400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20230706 | 181300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20230706 | 181200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20230706 | 181100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20230706 | 181000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20230706 | 180900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20230706 | 180800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20230706 | 180700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20230706 | 180600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20230706 | 180500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 123 | 20230706 | 180400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20230706 | 180300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20230706 | 180200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20230706 | 180100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20230706 | 180000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20230706 | 175900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20230706 | 175800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20230706 | 175700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20230706 | 175600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20230706 | 175500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20230706 | 175400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20230706 | 175300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20230706 | 175200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20230706 | 175100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20230706 | 175000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20230706 | 174900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20230706 | 174800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20230706 | 174700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20230706 | 174600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20230706 | 174500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20230706 | 174400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20230706 | 174300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20230706 | 174200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20230706 | 174100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20230706 | 174000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20230706 | 173900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20230706 | 173800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20230706 | 173700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20230706 | 173600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20230706 | 173500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 153 | 20230706 | 173400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20230706 | 173300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20230706 | 173200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20230706 | 173100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20230706 | 173000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20230706 | 172900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20230706 | 172800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20230706 | 172700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20230706 | 172600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20230706 | 172500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20230706 | 172400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20230706 | 172300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20230706 | 172200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20230706 | 172100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20230706 | 172000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20230706 | 171900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20230706 | 171800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20230706 | 171700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20230706 | 171600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20230706 | 171500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20230706 | 171400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20230706 | 171300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20230706 | 171200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20230706 | 171100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20230706 | 171000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20230706 | 170900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20230706 | 170800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20230706 | 170700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20230706 | 170600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20230706 | 170500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 183 | 20230706 | 170400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20230706 | 170300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20230706 | 170200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20230706 | 170100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20230706 | 170000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20230706 | 165900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20230706 | 165800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20230706 | 165700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20230706 | 165600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20230706 | 165500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20230706 | 165400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20230706 | 165300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20230706 | 165200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20230706 | 165100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20230706 | 165000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20230706 | 164900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20230706 | 164800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20230706 | 164700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20230706 | 164600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20230706 | 164500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20230706 | 164400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20230706 | 164300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20230706 | 164200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20230706 | 164100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20230706 | 164000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20230706 | 163900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20230706 | 163800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20230706 | 163700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20230706 | 163600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20230706 | 163500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 213 | 20230706 | 163400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20230706 | 163300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20230706 | 163200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20230706 | 163100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20230706 | 163000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20230706 | 162900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20230706 | 162800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20230706 | 162700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20230706 | 162600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20230706 | 162500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20230706 | 162400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20230706 | 162300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20230706 | 162200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20230706 | 162100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20230706 | 162000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20230706 | 161900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230706 | 161800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230706 | 161700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230706 | 161600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230706 | 161500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230706 | 161400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230706 | 161300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230706 | 161200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230706 | 161100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230706 | 161000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230706 | 160900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20230706 | 160800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20230706 | 160700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20230706 | 160600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20230706 | 160500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 243 | 20230706 | 160400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20230706 | 160300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20230706 | 160200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20230706 | 160100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20230706 | 160000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20230706 | 155900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20230706 | 155800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20230706 | 155700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20230706 | 155600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20230706 | 155500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20230706 | 155400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20230706 | 155300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20230706 | 155200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20230706 | 155100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20230706 | 155000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20230706 | 154900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20230706 | 154800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20230706 | 154700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20230706 | 154600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20230706 | 154500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20230706 | 154400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20230706 | 154300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20230706 | 154200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20230706 | 154100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20230706 | 154000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20230706 | 153900 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20230706 | 153800 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20230706 | 153700 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20230706 | 153600 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20230706 | 153500 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 273 | 20230706 | 153400 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20230706 | 153300 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20230706 | 153200 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20230706 | 153100 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20230706 | 153000 | 19074347100 | 55900 | 55900 | 55900 | 55900 | 7029 |
| 278 | 20230706 | 152900 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230706 | 152800 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230706 | 152700 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230706 | 152600 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230706 | 152500 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230706 | 152400 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230706 | 152300 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230706 | 152200 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230706 | 152100 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230706 | 152000 | 18681426000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230706 | 151900 | 18681426000 | 56000 | 56000 | 56000 | 55900 | 368 |
| 289 | 20230706 | 151800 | 18660830000 | 56000 | 56000 | 56100 | 56000 | 1209 |
| 290 | 20230706 | 151700 | 18593111800 | 56100 | 56100 | 56200 | 56000 | 485 |
| 291 | 20230706 | 151600 | 18565904200 | 56100 | 56100 | 56200 | 56100 | 203 |
| 292 | 20230706 | 151500 | 18554510500 | 56200 | 56100 | 56200 | 56100 | 351 |
| 293 | 20230706 | 151400 | 18534816400 | 56100 | 55900 | 56100 | 55900 | 2977 |
| 294 | 20230706 | 151300 | 18368029000 | 56000 | 56000 | 56000 | 55800 | 605 |
| 295 | 20230706 | 151200 | 18334198600 | 56000 | 55900 | 56000 | 55900 | 316 |
| 296 | 20230706 | 151100 | 18316524400 | 56000 | 55800 | 56000 | 55800 | 1644 |
| 297 | 20230706 | 151000 | 18224631100 | 55900 | 55800 | 55900 | 55700 | 867 |
| 298 | 20230706 | 150900 | 18176249800 | 55800 | 55900 | 55900 | 55700 | 1469 |
| 299 | 20230706 | 150800 | 18094283800 | 55800 | 55800 | 55900 | 55800 | 685 |
| 300 | 20230706 | 150700 | 18056058400 | 55900 | 55900 | 55900 | 55800 | 1673 |
| 301 | 20230706 | 150600 | 17962673300 | 56000 | 56000 | 56000 | 55900 | 1754 |
| 302 | 20230706 | 150500 | 17864619700 | 56000 | 56000 | 56000 | 55900 | 365 |
| 303 | 20230706 | 150400 | 17844205100 | 56000 | 55900 | 56000 | 55900 | 522 |
| 304 | 20230706 | 150300 | 17815012400 | 55900 | 55900 | 56000 | 55900 | 187 |
| 305 | 20230706 | 150200 | 17804557200 | 56000 | 56100 | 56100 | 56000 | 1208 |
| 306 | 20230706 | 150100 | 17736887900 | 56000 | 56000 | 56100 | 56000 | 1066 |
| 307 | 20230706 | 150000 | 17677190800 | 56000 | 56100 | 56100 | 56000 | 1993 |
| 308 | 20230706 | 145900 | 17565576400 | 56100 | 56000 | 56100 | 56000 | 680 |
| 309 | 20230706 | 145800 | 17527467400 | 56000 | 56100 | 56100 | 56000 | 724 |
| 310 | 20230706 | 145700 | 17486919200 | 56000 | 56200 | 56200 | 56000 | 1272 |
| 311 | 20230706 | 145600 | 17415672600 | 56100 | 56100 | 56200 | 56100 | 1037 |
| 312 | 20230706 | 145500 | 17357490500 | 56200 | 56100 | 56200 | 56100 | 497 |
| 313 | 20230706 | 145400 | 17329601100 | 56200 | 56100 | 56200 | 56100 | 279 |
| 314 | 20230706 | 145300 | 17313946900 | 56200 | 56300 | 56300 | 56100 | 2615 |
| 315 | 20230706 | 145200 | 17167201300 | 56300 | 56300 | 56300 | 56200 | 576 |
| 316 | 20230706 | 145100 | 17134794400 | 56200 | 56200 | 56300 | 56200 | 602 |
| 317 | 20230706 | 145000 | 17100923800 | 56200 | 56200 | 56300 | 56200 | 700 |
| 318 | 20230706 | 144900 | 17061523400 | 56300 | 56300 | 56300 | 56200 | 147 |
| 319 | 20230706 | 144800 | 17053252200 | 56300 | 56300 | 56300 | 56200 | 151 |
| 320 | 20230706 | 144700 | 17044763000 | 56300 | 56300 | 56300 | 56200 | 129 |
| 321 | 20230706 | 144600 | 17037508200 | 56300 | 56200 | 56300 | 56200 | 458 |
| 322 | 20230706 | 144500 | 17011763600 | 56300 | 56200 | 56300 | 56200 | 472 |
| 323 | 20230706 | 144400 | 16985218700 | 56300 | 56300 | 56300 | 56200 | 180 |
| 324 | 20230706 | 144300 | 16975095100 | 56300 | 56200 | 56400 | 56200 | 696 |
| 325 | 20230706 | 144200 | 16935870600 | 56300 | 56200 | 56300 | 56100 | 2207 |
| 326 | 20230706 | 144100 | 16811664100 | 56200 | 56200 | 56200 | 56200 | 695 |
| 327 | 20230706 | 144000 | 16772605100 | 56300 | 56300 | 56300 | 56200 | 301 |
| 328 | 20230706 | 143900 | 16755665000 | 56300 | 56200 | 56300 | 56200 | 196 |
| 329 | 20230706 | 143800 | 16744646400 | 56200 | 56200 | 56300 | 56200 | 210 |
| 330 | 20230706 | 143700 | 16732830800 | 56200 | 56300 | 56300 | 56200 | 111 |
| 331 | 20230706 | 143600 | 16726589300 | 56300 | 56300 | 56300 | 56200 | 403 |
| 332 | 20230706 | 143500 | 16703934400 | 56200 | 56200 | 56200 | 56100 | 346 |
| 333 | 20230706 | 143400 | 16684491100 | 56200 | 56000 | 56200 | 56000 | 390 |
| 334 | 20230706 | 143300 | 16662622900 | 56100 | 56100 | 56100 | 56100 | 977 |
| 335 | 20230706 | 143200 | 16607813200 | 56000 | 56100 | 56100 | 56000 | 615 |
| 336 | 20230706 | 143100 | 16573311800 | 56200 | 56200 | 56200 | 56100 | 72 |
| 337 | 20230706 | 143000 | 16569268000 | 56300 | 56300 | 56300 | 56200 | 181 |
| 338 | 20230706 | 142900 | 16559086800 | 56300 | 56300 | 56300 | 56200 | 170 |
| 339 | 20230706 | 142800 | 16549518700 | 56300 | 56100 | 56300 | 56100 | 1646 |
| 340 | 20230706 | 142700 | 16457115600 | 56200 | 56100 | 56200 | 56100 | 103 |
| 341 | 20230706 | 142600 | 16451333200 | 56100 | 56200 | 56200 | 56100 | 399 |
| 342 | 20230706 | 142500 | 16428944500 | 56100 | 56200 | 56200 | 56100 | 156 |
| 343 | 20230706 | 142400 | 16420187300 | 56100 | 56200 | 56200 | 56100 | 116 |
| 344 | 20230706 | 142300 | 16413675100 | 56200 | 56200 | 56300 | 56100 | 695 |
| 345 | 20230706 | 142200 | 16374615000 | 56300 | 56200 | 56300 | 56200 | 389 |
| 346 | 20230706 | 142100 | 16352732300 | 56300 | 56200 | 56300 | 56200 | 443 |
| 347 | 20230706 | 142000 | 16327804000 | 56200 | 56300 | 56300 | 56200 | 402 |
| 348 | 20230706 | 141900 | 16305210200 | 56200 | 56300 | 56300 | 56200 | 96 |
| 349 | 20230706 | 141800 | 16299809900 | 56300 | 56200 | 56300 | 56200 | 665 |
| 350 | 20230706 | 141700 | 16262383600 | 56300 | 56200 | 56300 | 56200 | 404 |
| 351 | 20230706 | 141600 | 16239678700 | 56200 | 56200 | 56300 | 56200 | 139 |
| 352 | 20230706 | 141500 | 16231866700 | 56200 | 56200 | 56300 | 56200 | 723 |
| 353 | 20230706 | 141400 | 16191233700 | 56200 | 56200 | 56200 | 56100 | 82 |
| 354 | 20230706 | 141300 | 16186628900 | 56200 | 56200 | 56200 | 56100 | 133 |
| 355 | 20230706 | 141200 | 16179158200 | 56200 | 56200 | 56200 | 56100 | 106 |
| 356 | 20230706 | 141100 | 16173201300 | 56300 | 56300 | 56300 | 56200 | 290 |
| 357 | 20230706 | 141000 | 16156902700 | 56200 | 56100 | 56300 | 56100 | 219 |
| 358 | 20230706 | 140900 | 16144599800 | 56200 | 56200 | 56200 | 56100 | 218 |
| 359 | 20230706 | 140800 | 16132351200 | 56100 | 56200 | 56300 | 56100 | 571 |
| 360 | 20230706 | 140700 | 16100260200 | 56300 | 56200 | 56300 | 56200 | 72 |
| 361 | 20230706 | 140600 | 16096208100 | 56300 | 56300 | 56300 | 56200 | 64 |
| 362 | 20230706 | 140500 | 16092607000 | 56300 | 56300 | 56300 | 56200 | 30 |
| 363 | 20230706 | 140400 | 16090919100 | 56300 | 56300 | 56300 | 56300 | 316 |
| 364 | 20230706 | 140300 | 16073128300 | 56300 | 56300 | 56300 | 56200 | 387 |
| 365 | 20230706 | 140200 | 16051341400 | 56300 | 56400 | 56400 | 56200 | 285 |
| 366 | 20230706 | 140100 | 16035295500 | 56400 | 56400 | 56400 | 56300 | 173 |
| 367 | 20230706 | 140000 | 16025549700 | 56400 | 56300 | 56400 | 56300 | 441 |
| 368 | 20230706 | 135900 | 16000713800 | 56400 | 56600 | 56600 | 56300 | 1557 |
| 369 | 20230706 | 135800 | 15912897700 | 56600 | 56600 | 56600 | 56500 | 208 |
| 370 | 20230706 | 135700 | 15901138700 | 56600 | 56500 | 56600 | 56500 | 527 |
| 371 | 20230706 | 135600 | 15871341900 | 56500 | 56500 | 56600 | 56500 | 297 |
| 372 | 20230706 | 135500 | 15854552300 | 56600 | 56400 | 56600 | 56400 | 384 |
| 373 | 20230706 | 135400 | 15832856200 | 56500 | 56400 | 56500 | 56300 | 352 |
| 374 | 20230706 | 135300 | 15813004900 | 56400 | 56200 | 56400 | 56200 | 81 |
| 375 | 20230706 | 135200 | 15808448200 | 56400 | 56300 | 56400 | 56200 | 786 |
| 376 | 20230706 | 135100 | 15764210400 | 56300 | 56300 | 56300 | 56200 | 261 |
| 377 | 20230706 | 135000 | 15749538200 | 56300 | 56200 | 56300 | 56200 | 1461 |
| 378 | 20230706 | 134900 | 15667423100 | 56200 | 56100 | 56200 | 56100 | 359 |
| 379 | 20230706 | 134800 | 15647277900 | 56100 | 56000 | 56100 | 56000 | 679 |
| 380 | 20230706 | 134700 | 15609192000 | 56100 | 56100 | 56200 | 56100 | 563 |
| 381 | 20230706 | 134600 | 15577606700 | 56100 | 56100 | 56100 | 56000 | 410 |
| 382 | 20230706 | 134500 | 15554625700 | 56100 | 56100 | 56100 | 56000 | 770 |
| 383 | 20230706 | 134400 | 15511443900 | 56100 | 56000 | 56100 | 56000 | 241 |
| 384 | 20230706 | 134300 | 15497932900 | 56100 | 56100 | 56200 | 56000 | 209 |
| 385 | 20230706 | 134200 | 15486208100 | 56200 | 56100 | 56200 | 56000 | 224 |
| 386 | 20230706 | 134100 | 15473631600 | 56200 | 56100 | 56200 | 56000 | 218 |
| 387 | 20230706 | 134000 | 15461401600 | 56000 | 56200 | 56200 | 56000 | 419 |
| 388 | 20230706 | 133900 | 15437898200 | 56200 | 56200 | 56200 | 56000 | 306 |
| 389 | 20230706 | 133800 | 15420745200 | 56100 | 56100 | 56100 | 56000 | 2356 |
| 390 | 20230706 | 133700 | 15288643800 | 56100 | 55900 | 56100 | 55900 | 1955 |
| 391 | 20230706 | 133600 | 15179179000 | 56000 | 56000 | 56000 | 55900 | 443 |
| 392 | 20230706 | 133500 | 15154403600 | 56000 | 55900 | 56000 | 55900 | 721 |
| 393 | 20230706 | 133400 | 15114094800 | 56000 | 56000 | 56000 | 55900 | 420 |
| 394 | 20230706 | 133300 | 15090611300 | 56000 | 56000 | 56000 | 55900 | 317 |
| 395 | 20230706 | 133200 | 15072871100 | 56000 | 56000 | 56000 | 55900 | 263 |
| 396 | 20230706 | 133100 | 15058161900 | 56000 | 56000 | 56100 | 56000 | 894 |
| 397 | 20230706 | 133000 | 15008093100 | 56000 | 56200 | 56200 | 56000 | 2003 |
| 398 | 20230706 | 132900 | 14895784800 | 56200 | 56200 | 56200 | 56200 | 248 |
| 399 | 20230706 | 132800 | 14881847200 | 56100 | 56200 | 56200 | 56100 | 504 |
| 400 | 20230706 | 132700 | 14853564300 | 56200 | 56100 | 56200 | 56100 | 210 |
| 401 | 20230706 | 132600 | 14841776800 | 56100 | 56100 | 56200 | 56000 | 377 |
| 402 | 20230706 | 132500 | 14820629300 | 56100 | 56100 | 56100 | 55900 | 1877 |
| 403 | 20230706 | 132400 | 14715458600 | 56000 | 56000 | 56100 | 56000 | 688 |
| 404 | 20230706 | 132300 | 14676929900 | 56000 | 56000 | 56000 | 55900 | 434 |
| 405 | 20230706 | 132200 | 14652653700 | 56000 | 56000 | 56000 | 55900 | 398 |
| 406 | 20230706 | 132100 | 14630396000 | 56000 | 55900 | 56000 | 55900 | 835 |
| 407 | 20230706 | 132000 | 14583685000 | 56100 | 56000 | 56100 | 55800 | 3562 |
| 408 | 20230706 | 131900 | 14384299200 | 55900 | 56000 | 56100 | 55900 | 2048 |
| 409 | 20230706 | 131800 | 14269654100 | 56000 | 56300 | 56300 | 56000 | 3308 |
| 410 | 20230706 | 131700 | 14084175000 | 56300 | 56200 | 56300 | 56200 | 1500 |
| 411 | 20230706 | 131600 | 13999871900 | 56200 | 56200 | 56300 | 56200 | 894 |
| 412 | 20230706 | 131500 | 13949628700 | 56200 | 56200 | 56300 | 56200 | 620 |
| 413 | 20230706 | 131400 | 13914777700 | 56300 | 56300 | 56300 | 56200 | 432 |
| 414 | 20230706 | 131300 | 13890461000 | 56300 | 56400 | 56400 | 56200 | 938 |
| 415 | 20230706 | 131200 | 13837652100 | 56300 | 56300 | 56400 | 56300 | 793 |
| 416 | 20230706 | 131100 | 13792997000 | 56400 | 56400 | 56400 | 56300 | 739 |
| 417 | 20230706 | 131000 | 13751323600 | 56400 | 56500 | 56500 | 56400 | 593 |
| 418 | 20230706 | 130900 | 13717874600 | 56400 | 56400 | 56500 | 56400 | 304 |
| 419 | 20230706 | 130800 | 13700728000 | 56500 | 56400 | 56500 | 56400 | 810 |
| 420 | 20230706 | 130700 | 13655030600 | 56500 | 56400 | 56500 | 56400 | 599 |
| 421 | 20230706 | 130600 | 13621238700 | 56500 | 56500 | 56600 | 56400 | 1237 |
| 422 | 20230706 | 130500 | 13551352900 | 56500 | 56500 | 56600 | 56500 | 1254 |
| 423 | 20230706 | 130400 | 13480488200 | 56600 | 56600 | 56600 | 56500 | 214 |
| 424 | 20230706 | 130300 | 13468385200 | 56600 | 56700 | 56700 | 56500 | 1436 |
| 425 | 20230706 | 130200 | 13387095500 | 56600 | 56600 | 56700 | 56600 | 802 |
| 426 | 20230706 | 130100 | 13341672800 | 56600 | 56600 | 56700 | 56600 | 351 |
| 427 | 20230706 | 130000 | 13321803500 | 56600 | 56700 | 56700 | 56600 | 173 |
| 428 | 20230706 | 125900 | 13312010600 | 56700 | 56600 | 56700 | 56600 | 774 |
| 429 | 20230706 | 125800 | 13268198700 | 56600 | 56600 | 56700 | 56600 | 1100 |
| 430 | 20230706 | 125700 | 13205935800 | 56600 | 56600 | 56700 | 56600 | 543 |
| 431 | 20230706 | 125600 | 13175199100 | 56700 | 56600 | 56700 | 56600 | 197 |
| 432 | 20230706 | 125500 | 13164046000 | 56700 | 56700 | 56700 | 56700 | 1611 |
| 433 | 20230706 | 125400 | 13072702300 | 56700 | 56800 | 56800 | 56700 | 171 |
| 434 | 20230706 | 125300 | 13063000100 | 56800 | 56800 | 56800 | 56700 | 53 |
| 435 | 20230706 | 125200 | 13059993900 | 56800 | 56800 | 56800 | 56700 | 93 |
| 436 | 20230706 | 125100 | 13054716600 | 56700 | 56800 | 56800 | 56700 | 235 |
| 437 | 20230706 | 125000 | 13041385600 | 56700 | 56800 | 56800 | 56700 | 1627 |
| 438 | 20230706 | 124900 | 12948973200 | 56800 | 56800 | 56900 | 56800 | 215 |
| 439 | 20230706 | 124800 | 12936755900 | 56900 | 56900 | 56900 | 56900 | 74 |
| 440 | 20230706 | 124700 | 12932545300 | 56900 | 57000 | 57000 | 56900 | 1126 |
| 441 | 20230706 | 124600 | 12868474400 | 57000 | 56900 | 57000 | 56900 | 845 |
| 442 | 20230706 | 124500 | 12820391100 | 56900 | 57000 | 57000 | 56900 | 1983 |
| 443 | 20230706 | 124400 | 12707541900 | 57000 | 56900 | 57000 | 56800 | 427 |
| 444 | 20230706 | 124300 | 12683246600 | 56800 | 56900 | 56900 | 56800 | 546 |
| 445 | 20230706 | 124200 | 12652200500 | 56900 | 57000 | 57000 | 56900 | 940 |
| 446 | 20230706 | 124100 | 12598709300 | 57000 | 56900 | 57000 | 56900 | 408 |
| 447 | 20230706 | 124000 | 12575476500 | 56900 | 57000 | 57000 | 56900 | 687 |
| 448 | 20230706 | 123900 | 12536327100 | 57000 | 57000 | 57000 | 56900 | 198 |
| 449 | 20230706 | 123800 | 12525047200 | 56900 | 57000 | 57000 | 56900 | 299 |
| 450 | 20230706 | 123700 | 12508025300 | 57000 | 57100 | 57100 | 56900 | 163 |
| 451 | 20230706 | 123600 | 12498744700 | 57000 | 57000 | 57000 | 56900 | 362 |
| 452 | 20230706 | 123500 | 12478112500 | 57000 | 56900 | 57000 | 56900 | 623 |
| 453 | 20230706 | 123400 | 12442629800 | 56900 | 56900 | 56900 | 56900 | 1064 |
| 454 | 20230706 | 123300 | 12382088200 | 56900 | 56900 | 57000 | 56800 | 554 |
| 455 | 20230706 | 123200 | 12350568500 | 57000 | 56900 | 57000 | 56800 | 869 |
| 456 | 20230706 | 123100 | 12301127400 | 56900 | 56900 | 56900 | 56800 | 186 |
| 457 | 20230706 | 123000 | 12290554100 | 56900 | 56800 | 56900 | 56800 | 165 |
| 458 | 20230706 | 122900 | 12281170100 | 56900 | 56800 | 56900 | 56800 | 156 |
| 459 | 20230706 | 122800 | 12272299700 | 56900 | 56900 | 56900 | 56900 | 70 |
| 460 | 20230706 | 122700 | 12268316700 | 56900 | 56900 | 56900 | 56800 | 84 |
| 461 | 20230706 | 122600 | 12263540000 | 56900 | 56900 | 56900 | 56800 | 48 |
| 462 | 20230706 | 122500 | 12260808900 | 56900 | 56900 | 57000 | 56900 | 1297 |
| 463 | 20230706 | 122400 | 12187004200 | 57000 | 56900 | 57000 | 56900 | 176 |
| 464 | 20230706 | 122300 | 12176975600 | 57000 | 57000 | 57000 | 56900 | 45 |
| 465 | 20230706 | 122200 | 12174410900 | 57000 | 57000 | 57000 | 56900 | 57 |
| 466 | 20230706 | 122100 | 12171162000 | 57000 | 57100 | 57100 | 57000 | 1155 |
| 467 | 20230706 | 122000 | 12105323600 | 57100 | 57000 | 57100 | 57000 | 179 |
| 468 | 20230706 | 121900 | 12095103300 | 57000 | 57100 | 57100 | 57000 | 228 |
| 469 | 20230706 | 121800 | 12082097800 | 57100 | 57100 | 57100 | 57000 | 408 |
| 470 | 20230706 | 121700 | 12058837600 | 57000 | 57100 | 57100 | 57000 | 111 |
| 471 | 20230706 | 121600 | 12052499900 | 57100 | 57200 | 57200 | 57000 | 1509 |
| 472 | 20230706 | 121500 | 11966344100 | 57200 | 57200 | 57200 | 57100 | 107 |
| 473 | 20230706 | 121400 | 11960229100 | 57200 | 57200 | 57200 | 57100 | 41 |
| 474 | 20230706 | 121300 | 11957886700 | 57200 | 57200 | 57200 | 57100 | 1031 |
| 475 | 20230706 | 121200 | 11898915300 | 57100 | 57100 | 57200 | 57100 | 175 |
| 476 | 20230706 | 121100 | 11888919600 | 57100 | 57100 | 57200 | 57100 | 51 |
| 477 | 20230706 | 121000 | 11886005600 | 57200 | 57100 | 57200 | 57100 | 112 |
| 478 | 20230706 | 120900 | 11879604800 | 57100 | 57200 | 57200 | 57100 | 74 |
| 479 | 20230706 | 120800 | 11875373100 | 57100 | 57100 | 57200 | 57100 | 132 |
| 480 | 20230706 | 120700 | 11867834000 | 57100 | 57100 | 57100 | 57100 | 28 |
| 481 | 20230706 | 120600 | 11866235200 | 57100 | 57100 | 57200 | 57100 | 411 |
| 482 | 20230706 | 120500 | 11842763900 | 57100 | 57200 | 57200 | 57100 | 316 |
| 483 | 20230706 | 120400 | 11824714500 | 57200 | 57200 | 57200 | 57200 | 155 |
| 484 | 20230706 | 120300 | 11815848500 | 57200 | 57100 | 57200 | 57100 | 47 |
| 485 | 20230706 | 120200 | 11813161200 | 57200 | 57200 | 57200 | 57100 | 70 |
| 486 | 20230706 | 120100 | 11809157400 | 57200 | 57200 | 57200 | 57200 | 530 |
| 487 | 20230706 | 120000 | 11778841400 | 57300 | 57200 | 57300 | 57200 | 543 |
| 488 | 20230706 | 115900 | 11747779100 | 57200 | 57100 | 57200 | 57100 | 130 |
| 489 | 20230706 | 115800 | 11740348800 | 57100 | 57300 | 57300 | 57100 | 1746 |
| 490 | 20230706 | 115700 | 11640590900 | 57300 | 57200 | 57300 | 57200 | 158 |
| 491 | 20230706 | 115600 | 11631550700 | 57200 | 57300 | 57300 | 57200 | 143 |
| 492 | 20230706 | 115500 | 11623358800 | 57300 | 57300 | 57300 | 57200 | 119 |
| 493 | 20230706 | 115400 | 11616542200 | 57200 | 57200 | 57200 | 57200 | 600 |
| 494 | 20230706 | 115300 | 11582222200 | 57200 | 57200 | 57200 | 57100 | 853 |
| 495 | 20230706 | 115200 | 11533452300 | 57200 | 57200 | 57200 | 57100 | 224 |
| 496 | 20230706 | 115100 | 11520643500 | 57200 | 57200 | 57200 | 57100 | 576 |
| 497 | 20230706 | 115000 | 11487713400 | 57200 | 57200 | 57200 | 57200 | 1105 |
| 498 | 20230706 | 114900 | 11424507400 | 57300 | 57200 | 57300 | 57200 | 226 |
| 499 | 20230706 | 114800 | 11411574000 | 57300 | 57200 | 57300 | 57200 | 94 |
| 500 | 20230706 | 114700 | 11406190500 | 57300 | 57300 | 57400 | 57300 | 951 |
| 501 | 20230706 | 114600 | 11351695200 | 57400 | 57400 | 57400 | 57400 | 203 |
| 502 | 20230706 | 114500 | 11340043000 | 57400 | 57300 | 57400 | 57200 | 569 |
| 503 | 20230706 | 114400 | 11307421500 | 57300 | 57200 | 57300 | 57200 | 102 |
| 504 | 20230706 | 114300 | 11301578000 | 57200 | 57300 | 57400 | 57200 | 3965 |
| 505 | 20230706 | 114200 | 11074272500 | 57300 | 57200 | 57300 | 57200 | 2514 |
| 506 | 20230706 | 114100 | 10930308400 | 57200 | 57200 | 57200 | 57200 | 72 |
| 507 | 20230706 | 114000 | 10926190000 | 57200 | 57200 | 57200 | 57100 | 967 |
| 508 | 20230706 | 113900 | 10870878500 | 57200 | 57100 | 57200 | 57100 | 994 |
| 509 | 20230706 | 113800 | 10814112500 | 57000 | 57000 | 57100 | 57000 | 565 |
| 510 | 20230706 | 113700 | 10781899000 | 57100 | 57000 | 57100 | 57000 | 1710 |
| 511 | 20230706 | 113600 | 10684426100 | 57000 | 57000 | 57000 | 56900 | 346 |
| 512 | 20230706 | 113500 | 10664717300 | 57000 | 57000 | 57000 | 57000 | 42 |
| 513 | 20230706 | 113400 | 10662323300 | 57000 | 57000 | 57000 | 56900 | 298 |
| 514 | 20230706 | 113300 | 10645359500 | 56900 | 56900 | 56900 | 56800 | 504 |
| 515 | 20230706 | 113200 | 10616682000 | 56800 | 56900 | 57000 | 56800 | 318 |
| 516 | 20230706 | 113100 | 10598586600 | 56900 | 57000 | 57000 | 56900 | 374 |
| 517 | 20230706 | 113000 | 10577302800 | 56900 | 57000 | 57000 | 56900 | 234 |
| 518 | 20230706 | 112900 | 10563986900 | 57000 | 56900 | 57000 | 56900 | 177 |
| 519 | 20230706 | 112800 | 10553899100 | 56900 | 56900 | 57000 | 56900 | 521 |
| 520 | 20230706 | 112700 | 10524254000 | 56900 | 56900 | 56900 | 56900 | 106 |
| 521 | 20230706 | 112600 | 10518222600 | 56800 | 56800 | 56900 | 56800 | 429 |
| 522 | 20230706 | 112500 | 10493849900 | 56900 | 56900 | 56900 | 56800 | 1397 |
| 523 | 20230706 | 112400 | 10414496300 | 57000 | 56900 | 57000 | 56800 | 602 |
| 524 | 20230706 | 112300 | 10380291100 | 56900 | 56800 | 56900 | 56800 | 681 |
| 525 | 20230706 | 112200 | 10341548800 | 56900 | 56900 | 56900 | 56800 | 381 |
| 526 | 20230706 | 112100 | 10319894600 | 56900 | 56800 | 56900 | 56800 | 518 |
| 527 | 20230706 | 112000 | 10290463900 | 56800 | 56800 | 56800 | 56700 | 234 |
| 528 | 20230706 | 111900 | 10277192200 | 56900 | 56800 | 56900 | 56700 | 649 |
| 529 | 20230706 | 111800 | 10240347500 | 56800 | 56800 | 56800 | 56800 | 1006 |
| 530 | 20230706 | 111700 | 10183206700 | 56800 | 56800 | 56800 | 56700 | 257 |
| 531 | 20230706 | 111600 | 10168621500 | 56800 | 56700 | 56800 | 56700 | 64 |
| 532 | 20230706 | 111500 | 10164992500 | 56800 | 56800 | 56800 | 56500 | 2862 |
| 533 | 20230706 | 111400 | 10003111000 | 56800 | 56800 | 56800 | 56700 | 73 |
| 534 | 20230706 | 111300 | 9998969200 | 56800 | 56600 | 56800 | 56600 | 131 |
| 535 | 20230706 | 111200 | 9991546700 | 56700 | 56700 | 56800 | 56600 | 371 |
| 536 | 20230706 | 111100 | 9970523200 | 56700 | 56600 | 56700 | 56600 | 770 |
| 537 | 20230706 | 111000 | 9926921300 | 56700 | 56800 | 56800 | 56600 | 96 |
| 538 | 20230706 | 110900 | 9921482800 | 56900 | 56800 | 56900 | 56500 | 6448 |
| 539 | 20230706 | 110800 | 9555995600 | 56900 | 56800 | 56900 | 56800 | 98 |
| 540 | 20230706 | 110700 | 9550428900 | 56800 | 56700 | 56800 | 56700 | 397 |
| 541 | 20230706 | 110600 | 9527879800 | 56700 | 56900 | 56900 | 56700 | 1319 |
| 542 | 20230706 | 110500 | 9452945100 | 56900 | 56900 | 56900 | 56800 | 143 |
| 543 | 20230706 | 110400 | 9444815500 | 56900 | 56800 | 56900 | 56800 | 87 |
| 544 | 20230706 | 110300 | 9439873600 | 56800 | 56900 | 56900 | 56800 | 561 |
| 545 | 20230706 | 110200 | 9407965200 | 56900 | 56900 | 56900 | 56900 | 211 |
| 546 | 20230706 | 110100 | 9395959300 | 56900 | 56900 | 57000 | 56800 | 324 |
| 547 | 20230706 | 110000 | 9377527300 | 57000 | 57000 | 57000 | 56900 | 1304 |
| 548 | 20230706 | 105900 | 9303299100 | 57000 | 57100 | 57100 | 56900 | 59 |
| 549 | 20230706 | 105800 | 9299938600 | 57100 | 57100 | 57100 | 57000 | 753 |
| 550 | 20230706 | 105700 | 9257011000 | 57000 | 57000 | 57000 | 56900 | 798 |
| 551 | 20230706 | 105600 | 9211530600 | 57000 | 57000 | 57100 | 56900 | 266 |
| 552 | 20230706 | 105500 | 9196371800 | 57000 | 56900 | 57000 | 56900 | 272 |
| 553 | 20230706 | 105400 | 9180868900 | 57000 | 57000 | 57000 | 56900 | 171 |
| 554 | 20230706 | 105300 | 9171127900 | 57000 | 57000 | 57000 | 56900 | 38 |
| 555 | 20230706 | 105200 | 9168962000 | 57000 | 57000 | 57000 | 56900 | 309 |
| 556 | 20230706 | 105100 | 9151352500 | 57000 | 57000 | 57000 | 56900 | 477 |
| 557 | 20230706 | 105000 | 9124169500 | 56900 | 57000 | 57000 | 56900 | 202 |
| 558 | 20230706 | 104900 | 9112661000 | 56900 | 57000 | 57000 | 56900 | 79 |
| 559 | 20230706 | 104800 | 9108158500 | 57000 | 57000 | 57000 | 56800 | 280 |
| 560 | 20230706 | 104700 | 9092214900 | 56900 | 56900 | 57000 | 56800 | 203 |
| 561 | 20230706 | 104600 | 9080669200 | 57000 | 57000 | 57000 | 56900 | 410 |
| 562 | 20230706 | 104500 | 9057331000 | 57000 | 56900 | 57000 | 56800 | 47 |
| 563 | 20230706 | 104400 | 9054656700 | 56900 | 56900 | 56900 | 56700 | 1168 |
| 564 | 20230706 | 104300 | 8988312900 | 56900 | 57000 | 57000 | 56900 | 633 |
| 565 | 20230706 | 104200 | 8952292900 | 57000 | 56900 | 57000 | 56900 | 2400 |
| 566 | 20230706 | 104100 | 8815730000 | 56900 | 56800 | 56900 | 56800 | 629 |
| 567 | 20230706 | 104000 | 8779988200 | 56900 | 56900 | 56900 | 56800 | 364 |
| 568 | 20230706 | 103900 | 8759311400 | 56800 | 56900 | 56900 | 56800 | 1295 |
| 569 | 20230706 | 103800 | 8685751300 | 56900 | 56900 | 56900 | 56800 | 121 |
| 570 | 20230706 | 103700 | 8678870900 | 56900 | 56900 | 56900 | 56800 | 625 |
| 571 | 20230706 | 103600 | 8643323700 | 56900 | 56900 | 56900 | 56800 | 74 |
| 572 | 20230706 | 103500 | 8639114200 | 56900 | 56800 | 56900 | 56800 | 178 |
| 573 | 20230706 | 103400 | 8629003300 | 56800 | 56800 | 56800 | 56700 | 688 |
| 574 | 20230706 | 103300 | 8589929900 | 56800 | 56700 | 56800 | 56700 | 220 |
| 575 | 20230706 | 103200 | 8577448300 | 56700 | 56700 | 56700 | 56700 | 213 |
| 576 | 20230706 | 103100 | 8565371200 | 56800 | 56600 | 56800 | 56600 | 786 |
| 577 | 20230706 | 103000 | 8520803000 | 56600 | 56700 | 56700 | 56600 | 532 |
| 578 | 20230706 | 102900 | 8490667700 | 56700 | 56600 | 56700 | 56600 | 411 |
| 579 | 20230706 | 102800 | 8467394000 | 56600 | 56600 | 56700 | 56600 | 453 |
| 580 | 20230706 | 102700 | 8441752000 | 56600 | 56700 | 56700 | 56600 | 215 |
| 581 | 20230706 | 102600 | 8429582400 | 56700 | 56600 | 56700 | 56600 | 252 |
| 582 | 20230706 | 102500 | 8415308700 | 56600 | 56700 | 56700 | 56600 | 1165 |
| 583 | 20230706 | 102400 | 8349365900 | 56700 | 56700 | 56700 | 56600 | 271 |
| 584 | 20230706 | 102300 | 8334014100 | 56700 | 56600 | 56700 | 56600 | 451 |
| 585 | 20230706 | 102200 | 8308480000 | 56700 | 56700 | 56700 | 56600 | 736 |
| 586 | 20230706 | 102100 | 8266799300 | 56700 | 56800 | 56800 | 56600 | 963 |
| 587 | 20230706 | 102000 | 8212176900 | 56800 | 56600 | 56800 | 56600 | 1762 |
| 588 | 20230706 | 101900 | 8112193400 | 56700 | 56700 | 56700 | 56600 | 367 |
| 589 | 20230706 | 101800 | 8091398000 | 56700 | 56600 | 56700 | 56500 | 1108 |
| 590 | 20230706 | 101700 | 8028650700 | 56600 | 56600 | 56600 | 56500 | 172 |
| 591 | 20230706 | 101600 | 8018916500 | 56600 | 56600 | 56600 | 56500 | 1052 |
| 592 | 20230706 | 101500 | 7959476800 | 56600 | 56600 | 56600 | 56500 | 665 |
| 593 | 20230706 | 101400 | 7921850900 | 56500 | 56600 | 56600 | 56500 | 655 |
| 594 | 20230706 | 101300 | 7884827500 | 56600 | 56700 | 56700 | 56600 | 2426 |
| 595 | 20230706 | 101200 | 7747506900 | 56700 | 56700 | 56700 | 56600 | 164 |
| 596 | 20230706 | 101100 | 7738216500 | 56700 | 56700 | 56700 | 56600 | 210 |
| 597 | 20230706 | 101000 | 7726311600 | 56700 | 56700 | 56700 | 56600 | 202 |
| 598 | 20230706 | 100900 | 7714867000 | 56600 | 56600 | 56700 | 56600 | 326 |
| 599 | 20230706 | 100800 | 7696409200 | 56600 | 56700 | 56700 | 56600 | 895 |
| 600 | 20230706 | 100700 | 7645691700 | 56700 | 56800 | 56800 | 56600 | 1593 |
| 601 | 20230706 | 100600 | 7555359400 | 56800 | 56800 | 56800 | 56700 | 311 |
| 602 | 20230706 | 100500 | 7537717500 | 56800 | 56700 | 56800 | 56700 | 271 |
| 603 | 20230706 | 100400 | 7522350700 | 56700 | 56700 | 56800 | 56700 | 549 |
| 604 | 20230706 | 100300 | 7491209600 | 56800 | 56800 | 56800 | 56700 | 654 |
| 605 | 20230706 | 100200 | 7454104200 | 56700 | 56800 | 56800 | 56700 | 907 |
| 606 | 20230706 | 100100 | 7402645300 | 56800 | 56900 | 56900 | 56700 | 3521 |
| 607 | 20230706 | 100000 | 7202687900 | 56800 | 56900 | 56900 | 56800 | 157 |
| 608 | 20230706 | 095900 | 7193765100 | 56900 | 56800 | 56900 | 56800 | 283 |
| 609 | 20230706 | 095800 | 7177672700 | 56900 | 56900 | 56900 | 56800 | 1070 |
| 610 | 20230706 | 095700 | 7116800800 | 56900 | 56900 | 56900 | 56800 | 2769 |
| 611 | 20230706 | 095600 | 6959263400 | 56900 | 56900 | 56900 | 56800 | 119 |
| 612 | 20230706 | 095500 | 6952496900 | 56900 | 56900 | 56900 | 56800 | 706 |
| 613 | 20230706 | 095400 | 6912340500 | 56900 | 56900 | 57000 | 56900 | 1713 |
| 614 | 20230706 | 095300 | 6814863200 | 56900 | 57000 | 57000 | 56900 | 262 |
| 615 | 20230706 | 095200 | 6799950100 | 57000 | 57000 | 57000 | 56900 | 3059 |
| 616 | 20230706 | 095100 | 6625588100 | 57100 | 57200 | 57200 | 57000 | 1276 |
| 617 | 20230706 | 095000 | 6552718900 | 57100 | 57100 | 57200 | 57100 | 218 |
| 618 | 20230706 | 094900 | 6540267800 | 57200 | 57200 | 57200 | 57100 | 503 |
| 619 | 20230706 | 094800 | 6511539200 | 57200 | 57100 | 57200 | 57100 | 171 |
| 620 | 20230706 | 094700 | 6501768600 | 57200 | 57100 | 57200 | 57100 | 498 |
| 621 | 20230706 | 094600 | 6473300600 | 57200 | 57200 | 57200 | 57100 | 361 |
| 622 | 20230706 | 094500 | 6452672000 | 57200 | 57200 | 57200 | 57100 | 229 |
| 623 | 20230706 | 094400 | 6439575400 | 57300 | 57100 | 57300 | 57100 | 1256 |
| 624 | 20230706 | 094300 | 6367792400 | 57100 | 57300 | 57300 | 57100 | 1856 |
| 625 | 20230706 | 094200 | 6261564600 | 57300 | 57400 | 57400 | 57300 | 441 |
| 626 | 20230706 | 094100 | 6236277300 | 57400 | 57400 | 57400 | 57400 | 267 |
| 627 | 20230706 | 094000 | 6220951500 | 57300 | 57300 | 57500 | 57300 | 676 |
| 628 | 20230706 | 093900 | 6182117800 | 57400 | 57400 | 57500 | 57300 | 916 |
| 629 | 20230706 | 093800 | 6129535100 | 57300 | 57300 | 57500 | 57300 | 2580 |
| 630 | 20230706 | 093700 | 5981479500 | 57400 | 57400 | 57400 | 57300 | 600 |
| 631 | 20230706 | 093600 | 5947063700 | 57300 | 57500 | 57600 | 57300 | 3172 |
| 632 | 20230706 | 093500 | 5764914600 | 57500 | 57600 | 57700 | 57500 | 3021 |
| 633 | 20230706 | 093400 | 5590937700 | 57600 | 57600 | 57600 | 57500 | 3130 |
| 634 | 20230706 | 093300 | 5410649800 | 57600 | 57600 | 57600 | 57500 | 2295 |
| 635 | 20230706 | 093200 | 5278471200 | 57600 | 57500 | 57600 | 57400 | 1395 |
| 636 | 20230706 | 093100 | 5198266000 | 57400 | 57400 | 57500 | 57400 | 1848 |
| 637 | 20230706 | 093000 | 5092021500 | 57400 | 57500 | 57500 | 57300 | 3894 |
| 638 | 20230706 | 092900 | 4868450100 | 57500 | 57000 | 57500 | 57000 | 6306 |
| 639 | 20230706 | 092800 | 4507415900 | 57000 | 57000 | 57100 | 56900 | 1241 |
| 640 | 20230706 | 092700 | 4436662700 | 57000 | 57000 | 57100 | 56900 | 2030 |
| 641 | 20230706 | 092600 | 4320939000 | 56900 | 56800 | 56900 | 56800 | 2300 |
| 642 | 20230706 | 092500 | 4190122700 | 56800 | 56900 | 56900 | 56800 | 696 |
| 643 | 20230706 | 092400 | 4150553600 | 56900 | 56800 | 56900 | 56800 | 1243 |
| 644 | 20230706 | 092300 | 4079877300 | 56800 | 56900 | 56900 | 56800 | 2151 |
| 645 | 20230706 | 092200 | 3957566200 | 57000 | 57100 | 57100 | 56900 | 2210 |
| 646 | 20230706 | 092100 | 3831574500 | 57000 | 57000 | 57100 | 57000 | 1054 |
| 647 | 20230706 | 092000 | 3771473300 | 57000 | 57100 | 57100 | 57000 | 320 |
| 648 | 20230706 | 091900 | 3753220100 | 57100 | 57000 | 57100 | 57000 | 369 |
| 649 | 20230706 | 091800 | 3732178700 | 57100 | 57100 | 57200 | 57100 | 1837 |
| 650 | 20230706 | 091700 | 3627249200 | 57100 | 57200 | 57200 | 57100 | 678 |
| 651 | 20230706 | 091600 | 3588517000 | 57200 | 57100 | 57200 | 57100 | 900 |
| 652 | 20230706 | 091500 | 3537046800 | 57200 | 57000 | 57300 | 57000 | 1638 |
| 653 | 20230706 | 091400 | 3443410900 | 57100 | 57100 | 57100 | 56900 | 1899 |
| 654 | 20230706 | 091300 | 3335150700 | 57100 | 57200 | 57200 | 57000 | 2134 |
| 655 | 20230706 | 091200 | 3213198900 | 57100 | 57000 | 57200 | 57000 | 1858 |
| 656 | 20230706 | 091100 | 3107203300 | 57000 | 57500 | 57500 | 57000 | 4871 |
| 657 | 20230706 | 091000 | 2828606300 | 57400 | 57400 | 57500 | 57300 | 2747 |
| 658 | 20230706 | 090900 | 2670914500 | 57500 | 57800 | 57800 | 57400 | 6038 |
| 659 | 20230706 | 090800 | 2323586200 | 57700 | 57600 | 58000 | 57600 | 11854 |
| 660 | 20230706 | 090700 | 1638241000 | 57700 | 57300 | 57700 | 57300 | 11471 |
| 661 | 20230706 | 090600 | 978107200 | 57200 | 56800 | 57300 | 56800 | 3331 |
| 662 | 20230706 | 090500 | 788076300 | 56900 | 56900 | 56900 | 56700 | 972 |
| 663 | 20230706 | 090400 | 732882700 | 56700 | 56700 | 56900 | 56700 | 2635 |
| 664 | 20230706 | 090300 | 583217300 | 56700 | 56800 | 56800 | 56600 | 1627 |
| 665 | 20230706 | 090200 | 490974700 | 56800 | 57000 | 57000 | 56800 | 2760 |
| 666 | 20230706 | 090100 | 334068200 | 56900 | 56900 | 57000 | 56800 | 2418 |
| 667 | 20230706 | 090000 | 196553600 | 56900 | 57100 | 57100 | 56800 | 3415 |