37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 3 | 20230711 | 200100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230711 | 200000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230711 | 195900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230711 | 195800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230711 | 195700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230711 | 195600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230711 | 195500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230711 | 195400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230711 | 195300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230711 | 195200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230711 | 195100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230711 | 195000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230711 | 194900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230711 | 194800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230711 | 194700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230711 | 194600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230711 | 194500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230711 | 194400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230711 | 194300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230711 | 194200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230711 | 194100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230711 | 194000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230711 | 193900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230711 | 193800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230711 | 193700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230711 | 193600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230711 | 193500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230711 | 193400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230711 | 193300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230711 | 193200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 33 | 20230711 | 193100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230711 | 193000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230711 | 192900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230711 | 192800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230711 | 192700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230711 | 192600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230711 | 192500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230711 | 192400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230711 | 192300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230711 | 192200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230711 | 192100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230711 | 192000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230711 | 191900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230711 | 191800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230711 | 191700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230711 | 191600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230711 | 191500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230711 | 191400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230711 | 191300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230711 | 191200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230711 | 191100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230711 | 191000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230711 | 190900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230711 | 190800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230711 | 190700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230711 | 190600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230711 | 190500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230711 | 190400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230711 | 190300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230711 | 190200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 63 | 20230711 | 190100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230711 | 190000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230711 | 185900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230711 | 185800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230711 | 185700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230711 | 185600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230711 | 185500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230711 | 185400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230711 | 185300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230711 | 185200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230711 | 185100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230711 | 185000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230711 | 184900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230711 | 184800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230711 | 184700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230711 | 184600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230711 | 184500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230711 | 184400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230711 | 184300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230711 | 184200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230711 | 184100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230711 | 184000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230711 | 183900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230711 | 183800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230711 | 183700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230711 | 183600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230711 | 183500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230711 | 183400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230711 | 183300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230711 | 183200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 93 | 20230711 | 183100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230711 | 183000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230711 | 182900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230711 | 182800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230711 | 182700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230711 | 182600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230711 | 182500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230711 | 182400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230711 | 182300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230711 | 182200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230711 | 182100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230711 | 182000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230711 | 181900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230711 | 181800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230711 | 181700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230711 | 181600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230711 | 181500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230711 | 181400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230711 | 181300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230711 | 181200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230711 | 181100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230711 | 181000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230711 | 180900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230711 | 180800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230711 | 180700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230711 | 180600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230711 | 180500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230711 | 180400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230711 | 180300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230711 | 180200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 123 | 20230711 | 180100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230711 | 180000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230711 | 175900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230711 | 175800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230711 | 175700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230711 | 175600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230711 | 175500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230711 | 175400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230711 | 175300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230711 | 175200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230711 | 175100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230711 | 175000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230711 | 174900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230711 | 174800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230711 | 174700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230711 | 174600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230711 | 174500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230711 | 174400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230711 | 174300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230711 | 174200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230711 | 174100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230711 | 174000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230711 | 173900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230711 | 173800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230711 | 173700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230711 | 173600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230711 | 173500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230711 | 173400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230711 | 173300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230711 | 173200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 153 | 20230711 | 173100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230711 | 173000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230711 | 172900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230711 | 172800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230711 | 172700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230711 | 172600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230711 | 172500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230711 | 172400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230711 | 172300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230711 | 172200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230711 | 172100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230711 | 172000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230711 | 171900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230711 | 171800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230711 | 171700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230711 | 171600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230711 | 171500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230711 | 171400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230711 | 171300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230711 | 171200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230711 | 171100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230711 | 171000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230711 | 170900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230711 | 170800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230711 | 170700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230711 | 170600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230711 | 170500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230711 | 170400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230711 | 170300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230711 | 170200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 183 | 20230711 | 170100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230711 | 170000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230711 | 165900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230711 | 165800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230711 | 165700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230711 | 165600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230711 | 165500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230711 | 165400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230711 | 165300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230711 | 165200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230711 | 165100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20230711 | 165000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20230711 | 164900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20230711 | 164800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20230711 | 164700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20230711 | 164600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20230711 | 164500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20230711 | 164400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20230711 | 164300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20230711 | 164200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20230711 | 164100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20230711 | 164000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20230711 | 163900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20230711 | 163800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20230711 | 163700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20230711 | 163600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20230711 | 163500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20230711 | 163400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20230711 | 163300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20230711 | 163200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 213 | 20230711 | 163100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20230711 | 163000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20230711 | 162900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20230711 | 162800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20230711 | 162700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20230711 | 162600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20230711 | 162500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20230711 | 162400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20230711 | 162300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20230711 | 162200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20230711 | 162100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20230711 | 162000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20230711 | 161900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20230711 | 161800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20230711 | 161700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20230711 | 161600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20230711 | 161500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20230711 | 161400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20230711 | 161300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20230711 | 161200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20230711 | 161100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20230711 | 161000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20230711 | 160900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20230711 | 160800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20230711 | 160700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20230711 | 160600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20230711 | 160500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20230711 | 160400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20230711 | 160300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20230711 | 160200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 243 | 20230711 | 160100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20230711 | 160000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20230711 | 155900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20230711 | 155800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20230711 | 155700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20230711 | 155600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20230711 | 155500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20230711 | 155400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20230711 | 155300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20230711 | 155200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20230711 | 155100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20230711 | 155000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20230711 | 154900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20230711 | 154800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20230711 | 154700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20230711 | 154600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20230711 | 154500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20230711 | 154400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20230711 | 154300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20230711 | 154200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20230711 | 154100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20230711 | 154000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20230711 | 153900 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20230711 | 153800 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20230711 | 153700 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20230711 | 153600 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20230711 | 153500 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20230711 | 153400 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20230711 | 153300 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20230711 | 153200 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 273 | 20230711 | 153100 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20230711 | 153000 | 136219475300 | 67500 | 67500 | 67500 | 67500 | 30552 |
| 275 | 20230711 | 152900 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20230711 | 152800 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20230711 | 152700 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20230711 | 152600 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20230711 | 152500 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20230711 | 152400 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20230711 | 152300 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20230711 | 152200 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20230711 | 152100 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20230711 | 152000 | 134157215300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20230711 | 151900 | 134157215300 | 67500 | 67600 | 67600 | 67500 | 10850 |
| 286 | 20230711 | 151800 | 133424263000 | 67500 | 67500 | 67600 | 67400 | 11801 |
| 287 | 20230711 | 151700 | 132627869400 | 67400 | 67400 | 67500 | 67300 | 7723 |
| 288 | 20230711 | 151600 | 132107062800 | 67300 | 67200 | 67400 | 67200 | 7762 |
| 289 | 20230711 | 151500 | 131584401600 | 67300 | 67300 | 67300 | 67200 | 3931 |
| 290 | 20230711 | 151400 | 131319917200 | 67300 | 67200 | 67300 | 67200 | 2058 |
| 291 | 20230711 | 151300 | 131181474400 | 67300 | 67200 | 67300 | 67100 | 4782 |
| 292 | 20230711 | 151200 | 130860013600 | 67200 | 67000 | 67200 | 66900 | 7853 |
| 293 | 20230711 | 151100 | 130333709400 | 67000 | 67100 | 67100 | 67000 | 6025 |
| 294 | 20230711 | 151000 | 129929665700 | 67000 | 67100 | 67100 | 67000 | 1688 |
| 295 | 20230711 | 150900 | 129816528600 | 67000 | 67100 | 67100 | 67000 | 2333 |
| 296 | 20230711 | 150800 | 129660202900 | 67100 | 67000 | 67100 | 67000 | 1701 |
| 297 | 20230711 | 150700 | 129546208400 | 67100 | 67000 | 67100 | 66900 | 3318 |
| 298 | 20230711 | 150600 | 129323900000 | 67100 | 67100 | 67200 | 67000 | 2749 |
| 299 | 20230711 | 150500 | 129139532600 | 67100 | 67200 | 67200 | 67000 | 4352 |
| 300 | 20230711 | 150400 | 128847500700 | 67200 | 67200 | 67200 | 67100 | 1543 |
| 301 | 20230711 | 150300 | 128743911300 | 67200 | 67200 | 67200 | 67100 | 782 |
| 302 | 20230711 | 150200 | 128691412800 | 67200 | 67100 | 67200 | 67100 | 1536 |
| 303 | 20230711 | 150100 | 128588281000 | 67100 | 67200 | 67200 | 67000 | 5283 |
| 304 | 20230711 | 150000 | 128233806700 | 67200 | 67100 | 67300 | 67000 | 5889 |
| 305 | 20230711 | 145900 | 127838158000 | 67100 | 67200 | 67200 | 67000 | 6353 |
| 306 | 20230711 | 145800 | 127412031100 | 67100 | 67000 | 67200 | 67000 | 4599 |
| 307 | 20230711 | 145700 | 127103468400 | 67000 | 67000 | 67100 | 67000 | 2791 |
| 308 | 20230711 | 145600 | 126916349600 | 67100 | 67000 | 67100 | 66900 | 5427 |
| 309 | 20230711 | 145500 | 126552735300 | 67000 | 67100 | 67200 | 67000 | 2117 |
| 310 | 20230711 | 145400 | 126410739700 | 67100 | 67000 | 67200 | 67000 | 5498 |
| 311 | 20230711 | 145300 | 126041819700 | 67100 | 67100 | 67100 | 67000 | 1123 |
| 312 | 20230711 | 145200 | 125966516400 | 67100 | 67100 | 67100 | 67000 | 637 |
| 313 | 20230711 | 145100 | 125923783900 | 67100 | 67100 | 67100 | 67000 | 1768 |
| 314 | 20230711 | 145000 | 125805188800 | 67100 | 67000 | 67100 | 66900 | 2209 |
| 315 | 20230711 | 144900 | 125657093400 | 67000 | 66900 | 67100 | 66900 | 5768 |
| 316 | 20230711 | 144800 | 125270645200 | 66900 | 66800 | 67000 | 66800 | 6288 |
| 317 | 20230711 | 144700 | 124849819400 | 66800 | 66900 | 66900 | 66800 | 1682 |
| 318 | 20230711 | 144600 | 124737437300 | 66900 | 66900 | 66900 | 66700 | 1981 |
| 319 | 20230711 | 144500 | 124605083000 | 66800 | 66700 | 66800 | 66700 | 3526 |
| 320 | 20230711 | 144400 | 124369566600 | 66700 | 66700 | 66800 | 66600 | 1111 |
| 321 | 20230711 | 144300 | 124295451500 | 66700 | 66600 | 66700 | 66600 | 2432 |
| 322 | 20230711 | 144200 | 124133319800 | 66600 | 66700 | 66700 | 66600 | 1101 |
| 323 | 20230711 | 144100 | 124059946000 | 66600 | 66700 | 66700 | 66600 | 855 |
| 324 | 20230711 | 144000 | 124002986000 | 66600 | 66700 | 66700 | 66600 | 427 |
| 325 | 20230711 | 143900 | 123974530100 | 66700 | 66700 | 66700 | 66500 | 1591 |
| 326 | 20230711 | 143800 | 123868589500 | 66600 | 66700 | 66800 | 66600 | 1181 |
| 327 | 20230711 | 143700 | 123789881700 | 66700 | 66800 | 66800 | 66600 | 2043 |
| 328 | 20230711 | 143600 | 123653596700 | 66700 | 66600 | 66800 | 66600 | 4395 |
| 329 | 20230711 | 143500 | 123360404900 | 66700 | 66600 | 66700 | 66500 | 2141 |
| 330 | 20230711 | 143400 | 123217837400 | 66500 | 66500 | 66600 | 66300 | 4347 |
| 331 | 20230711 | 143300 | 122928645200 | 66300 | 66300 | 66500 | 66300 | 4918 |
| 332 | 20230711 | 143200 | 122601864100 | 66300 | 66200 | 66500 | 66100 | 4891 |
| 333 | 20230711 | 143100 | 122277451100 | 66200 | 66400 | 66500 | 66200 | 3262 |
| 334 | 20230711 | 143000 | 122061302200 | 66400 | 66200 | 66600 | 66200 | 4670 |
| 335 | 20230711 | 142900 | 121751296000 | 66200 | 66300 | 66400 | 66100 | 6334 |
| 336 | 20230711 | 142800 | 121331863200 | 66300 | 66500 | 66600 | 66300 | 4209 |
| 337 | 20230711 | 142700 | 121052435300 | 66600 | 66500 | 66700 | 66500 | 1873 |
| 338 | 20230711 | 142600 | 120927836000 | 66600 | 66800 | 66800 | 66500 | 1912 |
| 339 | 20230711 | 142500 | 120800429100 | 66700 | 66700 | 66800 | 66600 | 1995 |
| 340 | 20230711 | 142400 | 120667371200 | 66600 | 66600 | 66700 | 66500 | 829 |
| 341 | 20230711 | 142300 | 120612143800 | 66500 | 66600 | 66700 | 66500 | 2720 |
| 342 | 20230711 | 142200 | 120431065200 | 66500 | 66500 | 66600 | 66400 | 3450 |
| 343 | 20230711 | 142100 | 120201644600 | 66600 | 66600 | 66600 | 66400 | 2201 |
| 344 | 20230711 | 142000 | 120055304500 | 66500 | 66400 | 66600 | 66300 | 5437 |
| 345 | 20230711 | 141900 | 119693968300 | 66400 | 66500 | 66600 | 66400 | 2674 |
| 346 | 20230711 | 141800 | 119516227400 | 66500 | 66600 | 66700 | 66500 | 4173 |
| 347 | 20230711 | 141700 | 119238643400 | 66600 | 66700 | 66800 | 66500 | 1896 |
| 348 | 20230711 | 141600 | 119112246100 | 66600 | 66800 | 66800 | 66600 | 3566 |
| 349 | 20230711 | 141500 | 118874532500 | 66800 | 66800 | 66900 | 66700 | 2561 |
| 350 | 20230711 | 141400 | 118703460200 | 66800 | 66800 | 66900 | 66700 | 1732 |
| 351 | 20230711 | 141300 | 118587840000 | 66800 | 66900 | 66900 | 66700 | 1467 |
| 352 | 20230711 | 141200 | 118489833500 | 66900 | 66700 | 66900 | 66700 | 1646 |
| 353 | 20230711 | 141100 | 118379788400 | 66900 | 66700 | 66900 | 66600 | 1053 |
| 354 | 20230711 | 141000 | 118309479000 | 66700 | 66700 | 66800 | 66500 | 2918 |
| 355 | 20230711 | 140900 | 118115045100 | 66600 | 66600 | 66800 | 66600 | 1687 |
| 356 | 20230711 | 140800 | 118002647700 | 66600 | 66600 | 66600 | 66500 | 3122 |
| 357 | 20230711 | 140700 | 117794779500 | 66700 | 66700 | 66800 | 66600 | 1694 |
| 358 | 20230711 | 140600 | 117681890100 | 66700 | 66700 | 66800 | 66600 | 3070 |
| 359 | 20230711 | 140500 | 117477155900 | 66600 | 66700 | 66800 | 66600 | 3785 |
| 360 | 20230711 | 140400 | 117224739300 | 66700 | 66900 | 67000 | 66700 | 5116 |
| 361 | 20230711 | 140300 | 116883035900 | 66900 | 67100 | 67100 | 66900 | 2855 |
| 362 | 20230711 | 140200 | 116691872800 | 67100 | 67100 | 67200 | 67100 | 637 |
| 363 | 20230711 | 140100 | 116649090800 | 67200 | 67200 | 67200 | 67100 | 787 |
| 364 | 20230711 | 140000 | 116596251400 | 67200 | 67100 | 67200 | 67100 | 1089 |
| 365 | 20230711 | 135900 | 116523094100 | 67100 | 66900 | 67100 | 66800 | 4979 |
| 366 | 20230711 | 135800 | 116189498000 | 66800 | 67300 | 67300 | 66800 | 7267 |
| 367 | 20230711 | 135700 | 115702395700 | 67300 | 67300 | 67300 | 67200 | 1868 |
| 368 | 20230711 | 135600 | 115576724700 | 67400 | 67300 | 67400 | 67200 | 3517 |
| 369 | 20230711 | 135500 | 115340002700 | 67300 | 67200 | 67300 | 67200 | 1451 |
| 370 | 20230711 | 135400 | 115242416100 | 67200 | 67100 | 67300 | 67100 | 2768 |
| 371 | 20230711 | 135300 | 115056454900 | 67200 | 67100 | 67200 | 67000 | 2994 |
| 372 | 20230711 | 135200 | 114855468000 | 67100 | 66900 | 67100 | 66900 | 2777 |
| 373 | 20230711 | 135100 | 114669513000 | 67000 | 67000 | 67000 | 66900 | 1549 |
| 374 | 20230711 | 135000 | 114565875100 | 66800 | 66900 | 67000 | 66800 | 2125 |
| 375 | 20230711 | 134900 | 114423734600 | 66900 | 67000 | 67100 | 66900 | 1154 |
| 376 | 20230711 | 134800 | 114346493000 | 67100 | 67000 | 67100 | 66900 | 998 |
| 377 | 20230711 | 134700 | 114279641900 | 67000 | 67100 | 67100 | 66800 | 3440 |
| 378 | 20230711 | 134600 | 114049395900 | 67000 | 67000 | 67100 | 66900 | 1046 |
| 379 | 20230711 | 134500 | 113979323600 | 67000 | 67200 | 67200 | 67000 | 1266 |
| 380 | 20230711 | 134400 | 113894400500 | 67100 | 67200 | 67200 | 67000 | 4459 |
| 381 | 20230711 | 134300 | 113595190000 | 67200 | 67200 | 67300 | 67100 | 1529 |
| 382 | 20230711 | 134200 | 113492473500 | 67200 | 67200 | 67300 | 67200 | 1265 |
| 383 | 20230711 | 134100 | 113407444000 | 67200 | 67100 | 67300 | 67000 | 910 |
| 384 | 20230711 | 134000 | 113346336300 | 67100 | 67100 | 67300 | 67000 | 2975 |
| 385 | 20230711 | 133900 | 113146561200 | 67100 | 66900 | 67100 | 66900 | 4213 |
| 386 | 20230711 | 133800 | 112864167300 | 67000 | 66900 | 67000 | 66900 | 3220 |
| 387 | 20230711 | 133700 | 112648716200 | 66900 | 66900 | 67000 | 66800 | 1891 |
| 388 | 20230711 | 133600 | 112522188100 | 66900 | 67000 | 67100 | 66800 | 4877 |
| 389 | 20230711 | 133500 | 112195982300 | 66900 | 66900 | 67000 | 66800 | 3752 |
| 390 | 20230711 | 133400 | 111945118600 | 67000 | 67200 | 67200 | 67000 | 8675 |
| 391 | 20230711 | 133300 | 111363648200 | 67200 | 67200 | 67300 | 67100 | 2774 |
| 392 | 20230711 | 133200 | 111177206900 | 67300 | 67300 | 67300 | 67200 | 2257 |
| 393 | 20230711 | 133100 | 111025470000 | 67300 | 67300 | 67400 | 67300 | 1050 |
| 394 | 20230711 | 133000 | 110954780800 | 67400 | 67300 | 67400 | 67200 | 3982 |
| 395 | 20230711 | 132900 | 110686618000 | 67300 | 67300 | 67400 | 67200 | 787 |
| 396 | 20230711 | 132800 | 110633691500 | 67300 | 67300 | 67400 | 67200 | 1094 |
| 397 | 20230711 | 132700 | 110560065400 | 67300 | 67300 | 67400 | 67200 | 1761 |
| 398 | 20230711 | 132600 | 110441563500 | 67300 | 67200 | 67400 | 67100 | 2353 |
| 399 | 20230711 | 132500 | 110283387200 | 67200 | 67100 | 67300 | 67100 | 1525 |
| 400 | 20230711 | 132400 | 110180913300 | 67100 | 67300 | 67400 | 67100 | 2802 |
| 401 | 20230711 | 132300 | 109992645300 | 67400 | 67300 | 67400 | 67300 | 896 |
| 402 | 20230711 | 132200 | 109932325100 | 67300 | 67400 | 67400 | 67200 | 1250 |
| 403 | 20230711 | 132100 | 109848232000 | 67400 | 67200 | 67400 | 67100 | 2107 |
| 404 | 20230711 | 132000 | 109706630700 | 67100 | 67200 | 67300 | 67100 | 1685 |
| 405 | 20230711 | 131900 | 109593399000 | 67200 | 67100 | 67300 | 67100 | 4055 |
| 406 | 20230711 | 131800 | 109321160800 | 67100 | 67400 | 67500 | 67100 | 5802 |
| 407 | 20230711 | 131700 | 108931343000 | 67500 | 67500 | 67600 | 67400 | 4690 |
| 408 | 20230711 | 131600 | 108614741700 | 67500 | 67600 | 67700 | 67400 | 3701 |
| 409 | 20230711 | 131500 | 108364808600 | 67600 | 67600 | 67700 | 67500 | 1497 |
| 410 | 20230711 | 131400 | 108263607400 | 67500 | 67600 | 67800 | 67500 | 3668 |
| 411 | 20230711 | 131300 | 108015525500 | 67600 | 67900 | 67900 | 67600 | 6845 |
| 412 | 20230711 | 131200 | 107551400700 | 67800 | 67900 | 67900 | 67800 | 4425 |
| 413 | 20230711 | 131100 | 107251026500 | 67900 | 67800 | 67900 | 67800 | 2111 |
| 414 | 20230711 | 131000 | 107107716500 | 67800 | 67800 | 67900 | 67700 | 11252 |
| 415 | 20230711 | 130900 | 106344233100 | 67800 | 67800 | 67800 | 67600 | 4707 |
| 416 | 20230711 | 130800 | 106025355800 | 67800 | 67500 | 67800 | 67500 | 4782 |
| 417 | 20230711 | 130700 | 105701607200 | 67600 | 67300 | 67600 | 67300 | 1936 |
| 418 | 20230711 | 130600 | 105570930300 | 67400 | 67400 | 67400 | 67300 | 2211 |
| 419 | 20230711 | 130500 | 105422006900 | 67300 | 67400 | 67500 | 67300 | 1114 |
| 420 | 20230711 | 130400 | 105347007100 | 67500 | 67300 | 67600 | 67300 | 1934 |
| 421 | 20230711 | 130300 | 105216599000 | 67600 | 67600 | 67600 | 67300 | 7364 |
| 422 | 20230711 | 130200 | 104719949400 | 67500 | 67700 | 67700 | 67500 | 5640 |
| 423 | 20230711 | 130100 | 104338558900 | 67700 | 67700 | 67800 | 67600 | 4454 |
| 424 | 20230711 | 130000 | 104037053800 | 67700 | 67700 | 67800 | 67700 | 9657 |
| 425 | 20230711 | 125900 | 103382927300 | 67800 | 67800 | 67800 | 67600 | 7135 |
| 426 | 20230711 | 125800 | 102899799700 | 67800 | 67400 | 67800 | 67400 | 17765 |
| 427 | 20230711 | 125700 | 101698671400 | 67500 | 67400 | 67500 | 67300 | 7555 |
| 428 | 20230711 | 125600 | 101188982100 | 67500 | 67200 | 67500 | 67100 | 19908 |
| 429 | 20230711 | 125500 | 99848527400 | 67100 | 67200 | 67300 | 67100 | 3480 |
| 430 | 20230711 | 125400 | 99614569600 | 67200 | 67200 | 67200 | 67100 | 3693 |
| 431 | 20230711 | 125300 | 99366417100 | 67200 | 67100 | 67200 | 67100 | 1428 |
| 432 | 20230711 | 125200 | 99270550100 | 67100 | 67100 | 67200 | 67000 | 731 |
| 433 | 20230711 | 125100 | 99221498900 | 67100 | 67000 | 67100 | 66900 | 2353 |
| 434 | 20230711 | 125000 | 99063768600 | 67000 | 67000 | 67000 | 66900 | 951 |
| 435 | 20230711 | 124900 | 99000081600 | 66900 | 67300 | 67300 | 66900 | 6229 |
| 436 | 20230711 | 124800 | 98581970100 | 67300 | 67200 | 67300 | 67100 | 2999 |
| 437 | 20230711 | 124700 | 98380467900 | 67200 | 67100 | 67300 | 67100 | 4129 |
| 438 | 20230711 | 124600 | 98103055300 | 67200 | 67000 | 67200 | 67000 | 3513 |
| 439 | 20230711 | 124500 | 97867268700 | 67000 | 66600 | 67100 | 66600 | 6792 |
| 440 | 20230711 | 124400 | 97412631900 | 66700 | 66700 | 66800 | 66600 | 2422 |
| 441 | 20230711 | 124300 | 97251135300 | 66800 | 66900 | 67000 | 66700 | 1817 |
| 442 | 20230711 | 124200 | 97129710300 | 66900 | 66900 | 67000 | 66900 | 1254 |
| 443 | 20230711 | 124100 | 97045792100 | 67000 | 67000 | 67000 | 66900 | 1426 |
| 444 | 20230711 | 124000 | 96950294600 | 66900 | 67000 | 67000 | 66900 | 757 |
| 445 | 20230711 | 123900 | 96899612300 | 67000 | 67000 | 67100 | 66900 | 2888 |
| 446 | 20230711 | 123800 | 96706084500 | 67000 | 67000 | 67200 | 67000 | 4531 |
| 447 | 20230711 | 123700 | 96402195400 | 67000 | 66900 | 67000 | 66900 | 1451 |
| 448 | 20230711 | 123600 | 96304994300 | 67000 | 67000 | 67100 | 66900 | 2534 |
| 449 | 20230711 | 123500 | 96135146600 | 67000 | 67100 | 67100 | 67000 | 1698 |
| 450 | 20230711 | 123400 | 96021321400 | 67100 | 66900 | 67100 | 66900 | 2558 |
| 451 | 20230711 | 123300 | 95849926100 | 67000 | 66900 | 67000 | 66800 | 1236 |
| 452 | 20230711 | 123200 | 95767252400 | 66800 | 66800 | 66900 | 66800 | 1044 |
| 453 | 20230711 | 123100 | 95697463700 | 66900 | 67000 | 67000 | 66800 | 1651 |
| 454 | 20230711 | 123000 | 95586990600 | 67000 | 66600 | 67200 | 66600 | 37535 |
| 455 | 20230711 | 122900 | 93071818700 | 66600 | 66600 | 66600 | 66500 | 792 |
| 456 | 20230711 | 122800 | 93019079300 | 66600 | 66600 | 66600 | 66500 | 2222 |
| 457 | 20230711 | 122700 | 92871137800 | 66500 | 66400 | 66600 | 66200 | 7883 |
| 458 | 20230711 | 122600 | 92347235000 | 66400 | 66300 | 66500 | 66300 | 419 |
| 459 | 20230711 | 122500 | 92319419000 | 66400 | 66400 | 66500 | 66400 | 833 |
| 460 | 20230711 | 122400 | 92264102600 | 66400 | 66500 | 66500 | 66400 | 218 |
| 461 | 20230711 | 122300 | 92249625300 | 66500 | 66400 | 66500 | 66400 | 600 |
| 462 | 20230711 | 122200 | 92209761400 | 66500 | 66400 | 66500 | 66400 | 707 |
| 463 | 20230711 | 122100 | 92162804400 | 66500 | 66400 | 66500 | 66300 | 1305 |
| 464 | 20230711 | 122000 | 92076176200 | 66300 | 66300 | 66400 | 66300 | 1494 |
| 465 | 20230711 | 121900 | 91977008300 | 66300 | 66300 | 66400 | 66100 | 3225 |
| 466 | 20230711 | 121800 | 91763343900 | 66300 | 66200 | 66300 | 66100 | 1261 |
| 467 | 20230711 | 121700 | 91679793900 | 66200 | 66200 | 66300 | 66200 | 766 |
| 468 | 20230711 | 121600 | 91629046600 | 66200 | 66300 | 66300 | 66200 | 532 |
| 469 | 20230711 | 121500 | 91593814900 | 66300 | 66400 | 66400 | 66200 | 685 |
| 470 | 20230711 | 121400 | 91548427500 | 66400 | 66400 | 66400 | 66300 | 739 |
| 471 | 20230711 | 121300 | 91499393500 | 66400 | 66300 | 66500 | 66300 | 1756 |
| 472 | 20230711 | 121200 | 91382820200 | 66400 | 66400 | 66500 | 66400 | 317 |
| 473 | 20230711 | 121100 | 91361766400 | 66400 | 66400 | 66500 | 66300 | 493 |
| 474 | 20230711 | 121000 | 91329035900 | 66400 | 66500 | 66500 | 66300 | 884 |
| 475 | 20230711 | 120900 | 91270378700 | 66500 | 66300 | 66500 | 66200 | 2753 |
| 476 | 20230711 | 120800 | 91087489200 | 66300 | 66300 | 66400 | 66100 | 1071 |
| 477 | 20230711 | 120700 | 91016513700 | 66200 | 66100 | 66400 | 66000 | 7945 |
| 478 | 20230711 | 120600 | 90490725100 | 66200 | 66200 | 66200 | 66100 | 988 |
| 479 | 20230711 | 120500 | 90425408800 | 66100 | 66100 | 66200 | 66100 | 646 |
| 480 | 20230711 | 120400 | 90382689100 | 66100 | 66300 | 66300 | 66100 | 2405 |
| 481 | 20230711 | 120300 | 90223418900 | 66300 | 66300 | 66400 | 66200 | 1016 |
| 482 | 20230711 | 120200 | 90156064800 | 66300 | 66400 | 66400 | 66200 | 1946 |
| 483 | 20230711 | 120100 | 90027069000 | 66400 | 66400 | 66400 | 66300 | 1125 |
| 484 | 20230711 | 120000 | 89952403700 | 66400 | 66500 | 66500 | 66400 | 569 |
| 485 | 20230711 | 115900 | 89914610200 | 66400 | 66300 | 66500 | 66300 | 2613 |
| 486 | 20230711 | 115800 | 89741187000 | 66300 | 66300 | 66400 | 66300 | 671 |
| 487 | 20230711 | 115700 | 89696682300 | 66400 | 66300 | 66400 | 66300 | 720 |
| 488 | 20230711 | 115600 | 89648941200 | 66400 | 66400 | 66500 | 66300 | 1101 |
| 489 | 20230711 | 115500 | 89575882200 | 66500 | 66400 | 66500 | 66400 | 426 |
| 490 | 20230711 | 115400 | 89547576000 | 66400 | 66600 | 66600 | 66400 | 1377 |
| 491 | 20230711 | 115300 | 89456039800 | 66500 | 66600 | 66600 | 66500 | 1504 |
| 492 | 20230711 | 115200 | 89356015300 | 66600 | 66600 | 66700 | 66500 | 1703 |
| 493 | 20230711 | 115100 | 89242722300 | 66700 | 66500 | 66700 | 66500 | 576 |
| 494 | 20230711 | 115000 | 89204369100 | 66500 | 66600 | 66600 | 66500 | 962 |
| 495 | 20230711 | 114900 | 89140331700 | 66600 | 66600 | 66700 | 66500 | 965 |
| 496 | 20230711 | 114800 | 89076063000 | 66600 | 66800 | 66800 | 66500 | 3701 |
| 497 | 20230711 | 114700 | 88829196300 | 66800 | 66800 | 66900 | 66700 | 994 |
| 498 | 20230711 | 114600 | 88762807200 | 66800 | 66800 | 66800 | 66700 | 678 |
| 499 | 20230711 | 114500 | 88717527700 | 66700 | 66700 | 66800 | 66700 | 1213 |
| 500 | 20230711 | 114400 | 88636528000 | 66700 | 66500 | 66800 | 66500 | 2303 |
| 501 | 20230711 | 114300 | 88483054700 | 66500 | 66400 | 66600 | 66300 | 2639 |
| 502 | 20230711 | 114200 | 88307569200 | 66500 | 66300 | 66500 | 66300 | 4041 |
| 503 | 20230711 | 114100 | 88039309000 | 66300 | 66400 | 66500 | 66300 | 737 |
| 504 | 20230711 | 114000 | 87990393700 | 66500 | 66400 | 66500 | 66200 | 2312 |
| 505 | 20230711 | 113900 | 87836899700 | 66100 | 66300 | 66500 | 66100 | 4231 |
| 506 | 20230711 | 113800 | 87556616300 | 66300 | 66300 | 66500 | 66200 | 2116 |
| 507 | 20230711 | 113700 | 87416232400 | 66300 | 66300 | 66400 | 66300 | 2257 |
| 508 | 20230711 | 113600 | 87266541100 | 66300 | 66500 | 66500 | 66300 | 1152 |
| 509 | 20230711 | 113500 | 87190083900 | 66400 | 66400 | 66500 | 66400 | 872 |
| 510 | 20230711 | 113400 | 87132164400 | 66500 | 66400 | 66500 | 66300 | 2004 |
| 511 | 20230711 | 113300 | 86999084200 | 66400 | 66500 | 66500 | 66400 | 747 |
| 512 | 20230711 | 113200 | 86949478300 | 66400 | 66500 | 66500 | 66400 | 1748 |
| 513 | 20230711 | 113100 | 86833390800 | 66400 | 66600 | 66600 | 66400 | 3262 |
| 514 | 20230711 | 113000 | 86616531500 | 66500 | 66600 | 66700 | 66500 | 2060 |
| 515 | 20230711 | 112900 | 86479340700 | 66600 | 66600 | 66700 | 66600 | 1574 |
| 516 | 20230711 | 112800 | 86374478900 | 66600 | 66600 | 66700 | 66500 | 1018 |
| 517 | 20230711 | 112700 | 86306688200 | 66600 | 66600 | 66700 | 66500 | 1076 |
| 518 | 20230711 | 112600 | 86235059200 | 66500 | 66500 | 66600 | 66400 | 4700 |
| 519 | 20230711 | 112500 | 85922629500 | 66500 | 66600 | 66700 | 66400 | 3241 |
| 520 | 20230711 | 112400 | 85707027500 | 66600 | 66800 | 66800 | 66600 | 2129 |
| 521 | 20230711 | 112300 | 85565029900 | 66800 | 66500 | 66800 | 66500 | 2570 |
| 522 | 20230711 | 112200 | 85393559900 | 66600 | 67000 | 67200 | 66500 | 23540 |
| 523 | 20230711 | 112100 | 83818439500 | 67000 | 66900 | 67000 | 66900 | 8220 |
| 524 | 20230711 | 112000 | 83268062300 | 66900 | 66800 | 66900 | 66700 | 3340 |
| 525 | 20230711 | 111900 | 83044838900 | 66700 | 66700 | 66900 | 66700 | 3390 |
| 526 | 20230711 | 111800 | 82818526200 | 66800 | 66900 | 66900 | 66700 | 3326 |
| 527 | 20230711 | 111700 | 82596396100 | 66900 | 66900 | 67000 | 66800 | 8656 |
| 528 | 20230711 | 111600 | 82017241900 | 66800 | 66700 | 66900 | 66700 | 9273 |
| 529 | 20230711 | 111500 | 81397742000 | 66700 | 66400 | 66700 | 66400 | 4792 |
| 530 | 20230711 | 111400 | 81078975600 | 66400 | 66500 | 66500 | 66400 | 572 |
| 531 | 20230711 | 111300 | 81040966500 | 66500 | 66400 | 66600 | 66400 | 1166 |
| 532 | 20230711 | 111200 | 80963488700 | 66400 | 66500 | 66600 | 66300 | 3417 |
| 533 | 20230711 | 111100 | 80736512200 | 66500 | 66600 | 66600 | 66400 | 3340 |
| 534 | 20230711 | 111000 | 80514495900 | 66500 | 66600 | 66700 | 66500 | 2690 |
| 535 | 20230711 | 110900 | 80335404200 | 66700 | 66700 | 66700 | 66600 | 3970 |
| 536 | 20230711 | 110800 | 80070689300 | 66700 | 66700 | 66800 | 66600 | 6375 |
| 537 | 20230711 | 110700 | 79645467800 | 66600 | 66700 | 66800 | 66500 | 5782 |
| 538 | 20230711 | 110600 | 79260221800 | 66800 | 66700 | 67000 | 66600 | 22908 |
| 539 | 20230711 | 110500 | 77729180300 | 66700 | 66500 | 66700 | 66400 | 4799 |
| 540 | 20230711 | 110400 | 77410027500 | 66500 | 66800 | 66800 | 66500 | 6772 |
| 541 | 20230711 | 110300 | 76958633600 | 66800 | 66400 | 66800 | 66300 | 21539 |
| 542 | 20230711 | 110200 | 75524693300 | 66400 | 66300 | 66400 | 66200 | 5213 |
| 543 | 20230711 | 110100 | 75178914500 | 66300 | 66200 | 66300 | 66200 | 3356 |
| 544 | 20230711 | 110000 | 74956539700 | 66200 | 66300 | 66300 | 66100 | 2986 |
| 545 | 20230711 | 105900 | 74758870900 | 66200 | 65700 | 66300 | 65700 | 7125 |
| 546 | 20230711 | 105800 | 74288144900 | 65600 | 65600 | 65800 | 65600 | 900 |
| 547 | 20230711 | 105700 | 74229047800 | 65600 | 65600 | 65800 | 65600 | 1073 |
| 548 | 20230711 | 105600 | 74158458700 | 65700 | 65500 | 65700 | 65400 | 7349 |
| 549 | 20230711 | 105500 | 73676858400 | 65600 | 65700 | 65700 | 65500 | 3314 |
| 550 | 20230711 | 105400 | 73459429500 | 65700 | 65800 | 65800 | 65700 | 1611 |
| 551 | 20230711 | 105300 | 73353580500 | 65800 | 65700 | 65800 | 65700 | 412 |
| 552 | 20230711 | 105200 | 73326489500 | 65700 | 65800 | 65800 | 65700 | 808 |
| 553 | 20230711 | 105100 | 73273339700 | 65700 | 65800 | 65800 | 65700 | 347 |
| 554 | 20230711 | 105000 | 73250533600 | 65700 | 65700 | 65800 | 65700 | 1147 |
| 555 | 20230711 | 104900 | 73175142700 | 65700 | 65700 | 65800 | 65700 | 1077 |
| 556 | 20230711 | 104800 | 73104363400 | 65700 | 65800 | 65800 | 65700 | 1681 |
| 557 | 20230711 | 104700 | 72993905500 | 65800 | 65900 | 65900 | 65700 | 4034 |
| 558 | 20230711 | 104600 | 72728532100 | 66000 | 65900 | 66000 | 65800 | 1931 |
| 559 | 20230711 | 104500 | 72601283100 | 65900 | 65800 | 66000 | 65800 | 2957 |
| 560 | 20230711 | 104400 | 72406419400 | 65900 | 65900 | 66000 | 65800 | 1120 |
| 561 | 20230711 | 104300 | 72332633100 | 66000 | 65900 | 66000 | 65800 | 3357 |
| 562 | 20230711 | 104200 | 72111259600 | 65900 | 66100 | 66200 | 65900 | 3369 |
| 563 | 20230711 | 104100 | 71888701800 | 66200 | 65900 | 66400 | 65900 | 26829 |
| 564 | 20230711 | 104000 | 70116031300 | 65800 | 65700 | 65900 | 65600 | 3308 |
| 565 | 20230711 | 103900 | 69898371600 | 65700 | 65500 | 65700 | 65500 | 1649 |
| 566 | 20230711 | 103800 | 69790154700 | 65500 | 65500 | 65600 | 65500 | 1444 |
| 567 | 20230711 | 103700 | 69695542300 | 65500 | 65600 | 65600 | 65500 | 923 |
| 568 | 20230711 | 103600 | 69635031800 | 65600 | 65500 | 65700 | 65400 | 3181 |
| 569 | 20230711 | 103500 | 69426602800 | 65500 | 65600 | 65600 | 65500 | 595 |
| 570 | 20230711 | 103400 | 69387584000 | 65700 | 65700 | 65800 | 65600 | 1025 |
| 571 | 20230711 | 103300 | 69320280000 | 65700 | 65700 | 65800 | 65700 | 931 |
| 572 | 20230711 | 103200 | 69259083200 | 65700 | 65700 | 65700 | 65500 | 1577 |
| 573 | 20230711 | 103100 | 69155523800 | 65600 | 65500 | 65600 | 65400 | 1334 |
| 574 | 20230711 | 103000 | 69068094300 | 65500 | 65500 | 65600 | 65400 | 723 |
| 575 | 20230711 | 102900 | 69020736600 | 65600 | 65600 | 65700 | 65400 | 2222 |
| 576 | 20230711 | 102800 | 68875132100 | 65600 | 65700 | 65800 | 65600 | 1082 |
| 577 | 20230711 | 102700 | 68804094600 | 65700 | 65700 | 65800 | 65700 | 1554 |
| 578 | 20230711 | 102600 | 68701980500 | 65800 | 65800 | 65900 | 65600 | 2837 |
| 579 | 20230711 | 102500 | 68515476400 | 65800 | 65800 | 65900 | 65700 | 1891 |
| 580 | 20230711 | 102400 | 68390916100 | 65800 | 65800 | 65900 | 65700 | 1631 |
| 581 | 20230711 | 102300 | 68283606700 | 65700 | 65700 | 65900 | 65700 | 4776 |
| 582 | 20230711 | 102200 | 67969341200 | 65800 | 65700 | 65800 | 65600 | 1801 |
| 583 | 20230711 | 102100 | 67851054800 | 65800 | 65500 | 65800 | 65400 | 4663 |
| 584 | 20230711 | 102000 | 67545053900 | 65500 | 65400 | 65600 | 65300 | 3754 |
| 585 | 20230711 | 101900 | 67299090700 | 65400 | 65400 | 65500 | 65300 | 1741 |
| 586 | 20230711 | 101800 | 67185294000 | 65400 | 65300 | 65500 | 65300 | 1038 |
| 587 | 20230711 | 101700 | 67117436900 | 65300 | 65500 | 65500 | 65300 | 2615 |
| 588 | 20230711 | 101600 | 66946398800 | 65500 | 65500 | 65600 | 65400 | 2721 |
| 589 | 20230711 | 101500 | 66768295500 | 65500 | 65600 | 65800 | 65500 | 2083 |
| 590 | 20230711 | 101400 | 66631585700 | 65500 | 65600 | 65700 | 65500 | 1370 |
| 591 | 20230711 | 101300 | 66541769700 | 65600 | 65400 | 65700 | 65400 | 4814 |
| 592 | 20230711 | 101200 | 66226302900 | 65400 | 65400 | 65400 | 65300 | 3564 |
| 593 | 20230711 | 101100 | 65993453000 | 65400 | 65500 | 65500 | 65300 | 2353 |
| 594 | 20230711 | 101000 | 65839560500 | 65400 | 65400 | 65600 | 65400 | 858 |
| 595 | 20230711 | 100900 | 65783370400 | 65500 | 65600 | 65700 | 65400 | 5184 |
| 596 | 20230711 | 100800 | 65443883500 | 65600 | 65600 | 65700 | 65500 | 1908 |
| 597 | 20230711 | 100700 | 65318620900 | 65600 | 65900 | 65900 | 65500 | 3024 |
| 598 | 20230711 | 100600 | 65119839300 | 65900 | 65800 | 66000 | 65700 | 8203 |
| 599 | 20230711 | 100500 | 64579476100 | 65800 | 65800 | 65800 | 65700 | 1522 |
| 600 | 20230711 | 100400 | 64479378400 | 65700 | 65600 | 65800 | 65500 | 2041 |
| 601 | 20230711 | 100300 | 64345322500 | 65600 | 65400 | 65800 | 65400 | 3856 |
| 602 | 20230711 | 100200 | 64092170400 | 65600 | 65500 | 65600 | 65400 | 2225 |
| 603 | 20230711 | 100100 | 63946490800 | 65500 | 65500 | 65600 | 65300 | 2712 |
| 604 | 20230711 | 100000 | 63768997200 | 65400 | 65400 | 65600 | 65300 | 5053 |
| 605 | 20230711 | 095900 | 63438764600 | 65500 | 65500 | 65600 | 65300 | 3352 |
| 606 | 20230711 | 095800 | 63219309300 | 65500 | 65400 | 65600 | 65400 | 980 |
| 607 | 20230711 | 095700 | 63155144800 | 65600 | 65400 | 65600 | 65300 | 2791 |
| 608 | 20230711 | 095600 | 62972485300 | 65400 | 65600 | 65700 | 65400 | 3442 |
| 609 | 20230711 | 095500 | 62747090200 | 65600 | 65600 | 65700 | 65600 | 1750 |
| 610 | 20230711 | 095400 | 62632158700 | 65700 | 65600 | 65800 | 65600 | 1897 |
| 611 | 20230711 | 095300 | 62507582400 | 65800 | 65500 | 65800 | 65500 | 1054 |
| 612 | 20230711 | 095200 | 62438403900 | 65500 | 65400 | 65600 | 65300 | 3101 |
| 613 | 20230711 | 095100 | 62235414100 | 65400 | 65500 | 65600 | 65400 | 3626 |
| 614 | 20230711 | 095000 | 61998124100 | 65500 | 65400 | 65600 | 65300 | 5220 |
| 615 | 20230711 | 094900 | 61656764100 | 65500 | 65900 | 66000 | 65500 | 3641 |
| 616 | 20230711 | 094800 | 61417629000 | 66000 | 65800 | 66000 | 65700 | 2912 |
| 617 | 20230711 | 094700 | 61225892600 | 65900 | 66000 | 66000 | 65700 | 9185 |
| 618 | 20230711 | 094600 | 60620168000 | 66000 | 65800 | 66000 | 65600 | 12495 |
| 619 | 20230711 | 094500 | 59797803100 | 65800 | 65200 | 65800 | 65100 | 10102 |
| 620 | 20230711 | 094400 | 59136630900 | 65200 | 65200 | 65300 | 65100 | 2772 |
| 621 | 20230711 | 094300 | 58955917000 | 65200 | 65200 | 65300 | 65000 | 4349 |
| 622 | 20230711 | 094200 | 58672585500 | 65200 | 65500 | 65600 | 65100 | 11754 |
| 623 | 20230711 | 094100 | 57903378200 | 65500 | 65600 | 65700 | 65400 | 3647 |
| 624 | 20230711 | 094000 | 57664340400 | 65600 | 65400 | 65700 | 65400 | 3441 |
| 625 | 20230711 | 093900 | 57438888000 | 65400 | 65300 | 65500 | 65200 | 3552 |
| 626 | 20230711 | 093800 | 57206751600 | 65200 | 65400 | 65500 | 64900 | 13916 |
| 627 | 20230711 | 093700 | 56300946200 | 65400 | 65700 | 65800 | 65300 | 6854 |
| 628 | 20230711 | 093600 | 55851775200 | 65700 | 65600 | 65800 | 65400 | 2544 |
| 629 | 20230711 | 093500 | 55684793900 | 65500 | 65300 | 65600 | 65300 | 7690 |
| 630 | 20230711 | 093400 | 55181766200 | 65300 | 65400 | 65500 | 65200 | 4557 |
| 631 | 20230711 | 093300 | 54884071600 | 65400 | 65200 | 65500 | 65000 | 9848 |
| 632 | 20230711 | 093200 | 54242169800 | 65200 | 65500 | 65500 | 65000 | 24673 |
| 633 | 20230711 | 093100 | 52634038200 | 65500 | 66100 | 66200 | 65400 | 17313 |
| 634 | 20230711 | 093000 | 51495976900 | 66100 | 65900 | 66300 | 65900 | 7082 |
| 635 | 20230711 | 092900 | 51027868500 | 66000 | 65700 | 66100 | 65700 | 6014 |
| 636 | 20230711 | 092800 | 50631397900 | 65700 | 66000 | 66000 | 65600 | 13234 |
| 637 | 20230711 | 092700 | 49760772800 | 66000 | 65700 | 66000 | 65700 | 5739 |
| 638 | 20230711 | 092600 | 49382955700 | 65800 | 66000 | 66100 | 65300 | 21024 |
| 639 | 20230711 | 092500 | 48001623900 | 66100 | 66100 | 66400 | 66000 | 14170 |
| 640 | 20230711 | 092400 | 47064299000 | 66100 | 66700 | 66700 | 66000 | 17939 |
| 641 | 20230711 | 092300 | 45875319000 | 66500 | 66500 | 66900 | 66500 | 23029 |
| 642 | 20230711 | 092200 | 44339545600 | 66500 | 66000 | 66600 | 65900 | 13918 |
| 643 | 20230711 | 092100 | 43418856400 | 66100 | 66400 | 66400 | 65800 | 20956 |
| 644 | 20230711 | 092000 | 42034624000 | 66300 | 67000 | 67000 | 66000 | 39533 |
| 645 | 20230711 | 091900 | 39401513900 | 67000 | 66400 | 67000 | 66300 | 51419 |
| 646 | 20230711 | 091800 | 35965581400 | 66400 | 66500 | 66600 | 66100 | 41910 |
| 647 | 20230711 | 091700 | 33183362100 | 66600 | 66000 | 66600 | 65700 | 46728 |
| 648 | 20230711 | 091600 | 30091340900 | 65900 | 65300 | 66000 | 65300 | 51377 |
| 649 | 20230711 | 091500 | 26713743000 | 65300 | 64500 | 65400 | 64400 | 24130 |
| 650 | 20230711 | 091400 | 25145486100 | 64400 | 64300 | 64800 | 64200 | 11141 |
| 651 | 20230711 | 091300 | 24426513800 | 64300 | 65200 | 65200 | 64000 | 32411 |
| 652 | 20230711 | 091200 | 22332216400 | 65100 | 64800 | 65200 | 64800 | 14249 |
| 653 | 20230711 | 091100 | 21405473700 | 64800 | 65000 | 65000 | 64800 | 18254 |
| 654 | 20230711 | 091000 | 20221039700 | 65000 | 64800 | 65100 | 64800 | 25035 |
| 655 | 20230711 | 090900 | 18595033900 | 64800 | 64300 | 64800 | 64200 | 10328 |
| 656 | 20230711 | 090800 | 17929146200 | 64300 | 64700 | 64900 | 64300 | 19887 |
| 657 | 20230711 | 090700 | 16644104900 | 64700 | 64500 | 65000 | 64300 | 31794 |
| 658 | 20230711 | 090600 | 14584383900 | 64500 | 64400 | 64700 | 64100 | 28160 |
| 659 | 20230711 | 090500 | 12766418000 | 64100 | 64100 | 64400 | 63900 | 17426 |
| 660 | 20230711 | 090400 | 11649757600 | 64100 | 63800 | 64200 | 63700 | 10326 |
| 661 | 20230711 | 090300 | 10989053900 | 63800 | 64100 | 64300 | 63600 | 19999 |
| 662 | 20230711 | 090200 | 9709371900 | 64100 | 64000 | 64100 | 63600 | 13337 |
| 663 | 20230711 | 090100 | 8858413400 | 64000 | 64100 | 64200 | 63500 | 36849 |
| 664 | 20230711 | 090000 | 6505313200 | 63900 | 64400 | 64500 | 63800 | 97244 |