36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 3 | 20230714 | 200700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20230714 | 200600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20230714 | 200500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20230714 | 200400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20230714 | 200300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20230714 | 200200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20230714 | 200100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20230714 | 200000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20230714 | 195900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20230714 | 195800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20230714 | 195700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20230714 | 195600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20230714 | 195500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20230714 | 195400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20230714 | 195300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20230714 | 195200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20230714 | 195100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20230714 | 195000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20230714 | 194900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20230714 | 194800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20230714 | 194700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20230714 | 194600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20230714 | 194500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20230714 | 194400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20230714 | 194300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20230714 | 194200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20230714 | 194100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20230714 | 194000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20230714 | 193900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20230714 | 193800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 33 | 20230714 | 193700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20230714 | 193600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20230714 | 193500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20230714 | 193400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20230714 | 193300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20230714 | 193200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20230714 | 193100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20230714 | 193000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20230714 | 192900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20230714 | 192800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20230714 | 192700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20230714 | 192600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20230714 | 192500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20230714 | 192400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20230714 | 192300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20230714 | 192200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20230714 | 192100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20230714 | 192000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20230714 | 191900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20230714 | 191800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20230714 | 191700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20230714 | 191600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20230714 | 191500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20230714 | 191400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20230714 | 191300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20230714 | 191200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20230714 | 191100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20230714 | 191000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20230714 | 190900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20230714 | 190800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 63 | 20230714 | 190700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20230714 | 190600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20230714 | 190500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20230714 | 190400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20230714 | 190300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20230714 | 190200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20230714 | 190100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20230714 | 190000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20230714 | 185900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20230714 | 185800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20230714 | 185700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20230714 | 185600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20230714 | 185500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20230714 | 185400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20230714 | 185300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20230714 | 185200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20230714 | 185100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20230714 | 185000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20230714 | 184900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20230714 | 184800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20230714 | 184700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20230714 | 184600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20230714 | 184500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20230714 | 184400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20230714 | 184300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20230714 | 184200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20230714 | 184100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20230714 | 184000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20230714 | 183900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20230714 | 183800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 93 | 20230714 | 183700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20230714 | 183600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20230714 | 183500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20230714 | 183400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20230714 | 183300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20230714 | 183200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20230714 | 183100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20230714 | 183000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20230714 | 182900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20230714 | 182800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20230714 | 182700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20230714 | 182600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20230714 | 182500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20230714 | 182400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20230714 | 182300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20230714 | 182200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20230714 | 182100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20230714 | 182000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20230714 | 181900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20230714 | 181800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20230714 | 181700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20230714 | 181600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20230714 | 181500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20230714 | 181400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20230714 | 181300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20230714 | 181200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20230714 | 181100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20230714 | 181000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20230714 | 180900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20230714 | 180800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 123 | 20230714 | 180700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20230714 | 180600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20230714 | 180500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20230714 | 180400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20230714 | 180300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20230714 | 180200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20230714 | 180100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20230714 | 180000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20230714 | 175900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20230714 | 175800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20230714 | 175700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20230714 | 175600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20230714 | 175500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20230714 | 175400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20230714 | 175300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20230714 | 175200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20230714 | 175100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20230714 | 175000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20230714 | 174900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20230714 | 174800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20230714 | 174700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20230714 | 174600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20230714 | 174500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20230714 | 174400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20230714 | 174300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20230714 | 174200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20230714 | 174100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20230714 | 174000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20230714 | 173900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20230714 | 173800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 153 | 20230714 | 173700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20230714 | 173600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20230714 | 173500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20230714 | 173400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20230714 | 173300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20230714 | 173200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20230714 | 173100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20230714 | 173000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20230714 | 172900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20230714 | 172800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20230714 | 172700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20230714 | 172600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20230714 | 172500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20230714 | 172400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20230714 | 172300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20230714 | 172200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20230714 | 172100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20230714 | 172000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20230714 | 171900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20230714 | 171800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20230714 | 171700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20230714 | 171600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20230714 | 171500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20230714 | 171400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20230714 | 171300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20230714 | 171200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20230714 | 171100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20230714 | 171000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20230714 | 170900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20230714 | 170800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 183 | 20230714 | 170700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20230714 | 170600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20230714 | 170500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20230714 | 170400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20230714 | 170300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20230714 | 170200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20230714 | 170100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20230714 | 170000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20230714 | 165900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20230714 | 165800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20230714 | 165700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20230714 | 165600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20230714 | 165500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20230714 | 165400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20230714 | 165300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20230714 | 165200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20230714 | 165100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20230714 | 165000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20230714 | 164900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20230714 | 164800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20230714 | 164700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20230714 | 164600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20230714 | 164500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20230714 | 164400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20230714 | 164300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20230714 | 164200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20230714 | 164100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20230714 | 164000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20230714 | 163900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20230714 | 163800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 213 | 20230714 | 163700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20230714 | 163600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20230714 | 163500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20230714 | 163400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20230714 | 163300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20230714 | 163200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20230714 | 163100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20230714 | 163000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20230714 | 162900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20230714 | 162800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20230714 | 162700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20230714 | 162600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20230714 | 162500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20230714 | 162400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20230714 | 162300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20230714 | 162200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20230714 | 162100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20230714 | 162000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20230714 | 161900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20230714 | 161800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20230714 | 161700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20230714 | 161600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20230714 | 161500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20230714 | 161400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20230714 | 161300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20230714 | 161200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20230714 | 161100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20230714 | 161000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20230714 | 160900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20230714 | 160800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 243 | 20230714 | 160700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20230714 | 160600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20230714 | 160500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20230714 | 160400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20230714 | 160300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20230714 | 160200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20230714 | 160100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20230714 | 160000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20230714 | 155900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20230714 | 155800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20230714 | 155700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20230714 | 155600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20230714 | 155500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20230714 | 155400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20230714 | 155300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20230714 | 155200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20230714 | 155100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20230714 | 155000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20230714 | 154900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20230714 | 154800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20230714 | 154700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20230714 | 154600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20230714 | 154500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20230714 | 154400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20230714 | 154300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20230714 | 154200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20230714 | 154100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20230714 | 154000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20230714 | 153900 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20230714 | 153800 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 273 | 20230714 | 153700 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20230714 | 153600 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20230714 | 153500 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20230714 | 153400 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20230714 | 153300 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20230714 | 153200 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20230714 | 153100 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20230714 | 153000 | 53824783900 | 67700 | 67700 | 67700 | 67700 | 23084 |
| 281 | 20230714 | 152900 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20230714 | 152800 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20230714 | 152700 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20230714 | 152600 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20230714 | 152500 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20230714 | 152400 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20230714 | 152300 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20230714 | 152200 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20230714 | 152100 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20230714 | 152000 | 52261997100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20230714 | 151900 | 52261997100 | 67700 | 67700 | 67800 | 67600 | 3329 |
| 292 | 20230714 | 151800 | 52036681000 | 67700 | 67700 | 67700 | 67600 | 2677 |
| 293 | 20230714 | 151700 | 51855611700 | 67600 | 67600 | 67700 | 67600 | 1635 |
| 294 | 20230714 | 151600 | 51744987100 | 67700 | 67600 | 67700 | 67600 | 2120 |
| 295 | 20230714 | 151500 | 51601641000 | 67700 | 67600 | 67700 | 67600 | 983 |
| 296 | 20230714 | 151400 | 51535147600 | 67700 | 67700 | 67700 | 67600 | 1161 |
| 297 | 20230714 | 151300 | 51456633700 | 67700 | 67600 | 67700 | 67500 | 1470 |
| 298 | 20230714 | 151200 | 51357273300 | 67500 | 67700 | 67700 | 67500 | 3670 |
| 299 | 20230714 | 151100 | 51109144500 | 67700 | 67700 | 67700 | 67600 | 1917 |
| 300 | 20230714 | 151000 | 50979417800 | 67600 | 67700 | 67700 | 67600 | 1247 |
| 301 | 20230714 | 150900 | 50895071700 | 67600 | 67700 | 67700 | 67600 | 639 |
| 302 | 20230714 | 150800 | 50851856000 | 67600 | 67700 | 67700 | 67600 | 1419 |
| 303 | 20230714 | 150700 | 50755875600 | 67700 | 67700 | 67700 | 67600 | 2340 |
| 304 | 20230714 | 150600 | 50597587400 | 67700 | 67700 | 67700 | 67600 | 542 |
| 305 | 20230714 | 150500 | 50560906400 | 67700 | 67600 | 67800 | 67600 | 1108 |
| 306 | 20230714 | 150400 | 50485904600 | 67700 | 67600 | 67800 | 67600 | 1448 |
| 307 | 20230714 | 150300 | 50387871900 | 67700 | 67700 | 67800 | 67600 | 4641 |
| 308 | 20230714 | 150200 | 50073690400 | 67700 | 67800 | 67800 | 67700 | 1504 |
| 309 | 20230714 | 150100 | 49971786500 | 67800 | 67800 | 67800 | 67700 | 1143 |
| 310 | 20230714 | 150000 | 49894341600 | 67700 | 67700 | 67800 | 67600 | 920 |
| 311 | 20230714 | 145900 | 49832052100 | 67700 | 67800 | 67800 | 67600 | 1178 |
| 312 | 20230714 | 145800 | 49752320400 | 67700 | 67600 | 67800 | 67600 | 1074 |
| 313 | 20230714 | 145700 | 49679614700 | 67700 | 67700 | 67700 | 67600 | 692 |
| 314 | 20230714 | 145600 | 49632780500 | 67700 | 67700 | 67700 | 67600 | 1810 |
| 315 | 20230714 | 145500 | 49510278100 | 67700 | 67600 | 67700 | 67500 | 1195 |
| 316 | 20230714 | 145400 | 49429426700 | 67600 | 67700 | 67700 | 67500 | 3291 |
| 317 | 20230714 | 145300 | 49206943300 | 67700 | 67800 | 67800 | 67600 | 2143 |
| 318 | 20230714 | 145200 | 49061882800 | 67700 | 67700 | 67800 | 67700 | 801 |
| 319 | 20230714 | 145100 | 49007616400 | 67700 | 67700 | 67800 | 67600 | 1105 |
| 320 | 20230714 | 145000 | 48932807400 | 67600 | 67700 | 67800 | 67600 | 762 |
| 321 | 20230714 | 144900 | 48881231600 | 67700 | 67600 | 67700 | 67500 | 1307 |
| 322 | 20230714 | 144800 | 48792871200 | 67600 | 67600 | 67600 | 67500 | 662 |
| 323 | 20230714 | 144700 | 48748132800 | 67600 | 67600 | 67600 | 67500 | 1199 |
| 324 | 20230714 | 144600 | 48667154700 | 67600 | 67700 | 67700 | 67500 | 1245 |
| 325 | 20230714 | 144500 | 48582984900 | 67700 | 67600 | 67700 | 67500 | 2653 |
| 326 | 20230714 | 144400 | 48403561400 | 67600 | 67600 | 67600 | 67500 | 706 |
| 327 | 20230714 | 144300 | 48355847500 | 67500 | 67700 | 67700 | 67500 | 1389 |
| 328 | 20230714 | 144200 | 48261946500 | 67700 | 67700 | 67800 | 67700 | 1788 |
| 329 | 20230714 | 144100 | 48140886000 | 67700 | 67800 | 67900 | 67700 | 1381 |
| 330 | 20230714 | 144000 | 48047273100 | 67800 | 67800 | 67800 | 67700 | 336 |
| 331 | 20230714 | 143900 | 48024498800 | 67800 | 67800 | 67900 | 67600 | 3583 |
| 332 | 20230714 | 143800 | 47781568300 | 67700 | 67700 | 67800 | 67600 | 965 |
| 333 | 20230714 | 143700 | 47716254700 | 67600 | 67700 | 67700 | 67600 | 565 |
| 334 | 20230714 | 143600 | 47678054100 | 67600 | 67600 | 67700 | 67500 | 788 |
| 335 | 20230714 | 143500 | 47624778000 | 67800 | 67600 | 67800 | 67600 | 2538 |
| 336 | 20230714 | 143400 | 47452859300 | 67600 | 67700 | 67700 | 67600 | 656 |
| 337 | 20230714 | 143300 | 47408474400 | 67700 | 67600 | 67700 | 67500 | 536 |
| 338 | 20230714 | 143200 | 47372220400 | 67600 | 67600 | 67700 | 67500 | 854 |
| 339 | 20230714 | 143100 | 47314481400 | 67700 | 67700 | 67800 | 67600 | 1397 |
| 340 | 20230714 | 143000 | 47219904100 | 67700 | 67500 | 67700 | 67500 | 2722 |
| 341 | 20230714 | 142900 | 47035883900 | 67500 | 67500 | 67600 | 67500 | 372 |
| 342 | 20230714 | 142800 | 47010769900 | 67600 | 67400 | 67600 | 67400 | 1540 |
| 343 | 20230714 | 142700 | 46906870700 | 67400 | 67500 | 67600 | 67400 | 368 |
| 344 | 20230714 | 142600 | 46882031000 | 67500 | 67500 | 67600 | 67400 | 1905 |
| 345 | 20230714 | 142500 | 46753386200 | 67500 | 67400 | 67500 | 67400 | 296 |
| 346 | 20230714 | 142400 | 46733432600 | 67500 | 67400 | 67500 | 67300 | 1205 |
| 347 | 20230714 | 142300 | 46652256800 | 67300 | 67300 | 67400 | 67300 | 219 |
| 348 | 20230714 | 142200 | 46637507000 | 67400 | 67400 | 67400 | 67300 | 1631 |
| 349 | 20230714 | 142100 | 46527613700 | 67400 | 67400 | 67500 | 67400 | 597 |
| 350 | 20230714 | 142000 | 46487375200 | 67400 | 67200 | 67400 | 67200 | 1066 |
| 351 | 20230714 | 141900 | 46415570200 | 67200 | 67200 | 67300 | 67200 | 754 |
| 352 | 20230714 | 141800 | 46364884400 | 67200 | 67400 | 67500 | 67100 | 5064 |
| 353 | 20230714 | 141700 | 46024270100 | 67500 | 67500 | 67600 | 67400 | 2701 |
| 354 | 20230714 | 141600 | 45842117700 | 67500 | 67600 | 67700 | 67400 | 1668 |
| 355 | 20230714 | 141500 | 45729505100 | 67600 | 67600 | 67600 | 67500 | 1219 |
| 356 | 20230714 | 141400 | 45647133700 | 67600 | 67500 | 67600 | 67500 | 547 |
| 357 | 20230714 | 141300 | 45610190600 | 67500 | 67500 | 67500 | 67400 | 1445 |
| 358 | 20230714 | 141200 | 45512674400 | 67400 | 67400 | 67500 | 67400 | 1011 |
| 359 | 20230714 | 141100 | 45444509400 | 67500 | 67400 | 67500 | 67400 | 650 |
| 360 | 20230714 | 141000 | 45400685900 | 67400 | 67500 | 67600 | 67400 | 322 |
| 361 | 20230714 | 140900 | 45378970300 | 67700 | 67800 | 67800 | 67500 | 4815 |
| 362 | 20230714 | 140800 | 45053656600 | 67700 | 67700 | 67800 | 67700 | 1228 |
| 363 | 20230714 | 140700 | 44970518800 | 67600 | 67700 | 67700 | 67600 | 411 |
| 364 | 20230714 | 140600 | 44942714800 | 67600 | 67500 | 67700 | 67500 | 796 |
| 365 | 20230714 | 140500 | 44888903900 | 67600 | 67700 | 67700 | 67500 | 1015 |
| 366 | 20230714 | 140400 | 44820294200 | 67700 | 67600 | 67700 | 67500 | 575 |
| 367 | 20230714 | 140300 | 44781418500 | 67700 | 67700 | 67700 | 67500 | 1283 |
| 368 | 20230714 | 140200 | 44694696000 | 67600 | 67700 | 67800 | 67600 | 1447 |
| 369 | 20230714 | 140100 | 44596821900 | 67700 | 67600 | 67700 | 67600 | 2177 |
| 370 | 20230714 | 140000 | 44449517500 | 67700 | 68000 | 68000 | 67600 | 3071 |
| 371 | 20230714 | 135900 | 44241392600 | 68000 | 67700 | 68100 | 67700 | 6148 |
| 372 | 20230714 | 135800 | 43823665400 | 67700 | 67600 | 67800 | 67600 | 1740 |
| 373 | 20230714 | 135700 | 43705907800 | 67600 | 67700 | 67700 | 67600 | 1156 |
| 374 | 20230714 | 135600 | 43627727700 | 67600 | 67600 | 67800 | 67600 | 716 |
| 375 | 20230714 | 135500 | 43579286200 | 67600 | 67600 | 67800 | 67600 | 1701 |
| 376 | 20230714 | 135400 | 43464147800 | 67600 | 67700 | 67700 | 67600 | 362 |
| 377 | 20230714 | 135300 | 43439653300 | 67700 | 67600 | 67700 | 67500 | 1917 |
| 378 | 20230714 | 135200 | 43310011200 | 67600 | 67400 | 67700 | 67400 | 1525 |
| 379 | 20230714 | 135100 | 43207057800 | 67400 | 67500 | 67500 | 67400 | 825 |
| 380 | 20230714 | 135000 | 43151449600 | 67500 | 67800 | 67800 | 67400 | 2870 |
| 381 | 20230714 | 134900 | 42957548500 | 67700 | 67700 | 67800 | 67600 | 2327 |
| 382 | 20230714 | 134800 | 42800032300 | 67700 | 67500 | 67700 | 67500 | 4179 |
| 383 | 20230714 | 134700 | 42517514600 | 67500 | 67400 | 67500 | 67400 | 1262 |
| 384 | 20230714 | 134600 | 42432357100 | 67500 | 67400 | 67500 | 67400 | 309 |
| 385 | 20230714 | 134500 | 42411511100 | 67400 | 67400 | 67500 | 67400 | 537 |
| 386 | 20230714 | 134400 | 42375290100 | 67400 | 67400 | 67500 | 67400 | 421 |
| 387 | 20230714 | 134300 | 42346903600 | 67400 | 67500 | 67500 | 67400 | 859 |
| 388 | 20230714 | 134200 | 42288993400 | 67500 | 67500 | 67500 | 67400 | 456 |
| 389 | 20230714 | 134100 | 42258226200 | 67500 | 67500 | 67500 | 67400 | 277 |
| 390 | 20230714 | 134000 | 42239551800 | 67400 | 67500 | 67600 | 67400 | 933 |
| 391 | 20230714 | 133900 | 42176595400 | 67500 | 67400 | 67500 | 67400 | 1606 |
| 392 | 20230714 | 133800 | 42068196300 | 67400 | 67400 | 67500 | 67400 | 369 |
| 393 | 20230714 | 133700 | 42043305300 | 67400 | 67400 | 67500 | 67400 | 423 |
| 394 | 20230714 | 133600 | 42014785100 | 67400 | 67400 | 67500 | 67400 | 547 |
| 395 | 20230714 | 133500 | 41977900300 | 67400 | 67500 | 67600 | 67400 | 1172 |
| 396 | 20230714 | 133400 | 41898811200 | 67500 | 67500 | 67600 | 67400 | 996 |
| 397 | 20230714 | 133300 | 41831588800 | 67400 | 67400 | 67500 | 67400 | 314 |
| 398 | 20230714 | 133200 | 41810424700 | 67400 | 67600 | 67600 | 67400 | 2039 |
| 399 | 20230714 | 133100 | 41672787200 | 67600 | 67300 | 67600 | 67200 | 5662 |
| 400 | 20230714 | 133000 | 41291103300 | 67300 | 67200 | 67300 | 67200 | 430 |
| 401 | 20230714 | 132900 | 41262192400 | 67200 | 67300 | 67300 | 67200 | 279 |
| 402 | 20230714 | 132800 | 41243440700 | 67200 | 67200 | 67300 | 67200 | 312 |
| 403 | 20230714 | 132700 | 41222458600 | 67200 | 67300 | 67300 | 67200 | 180 |
| 404 | 20230714 | 132600 | 41210357700 | 67300 | 67300 | 67300 | 67200 | 434 |
| 405 | 20230714 | 132500 | 41181185100 | 67300 | 67300 | 67300 | 67200 | 775 |
| 406 | 20230714 | 132400 | 41129041600 | 67400 | 67300 | 67400 | 67200 | 926 |
| 407 | 20230714 | 132300 | 41066725000 | 67300 | 67400 | 67400 | 67300 | 749 |
| 408 | 20230714 | 132200 | 41016315000 | 67300 | 67400 | 67400 | 67300 | 1095 |
| 409 | 20230714 | 132100 | 40942586700 | 67300 | 67500 | 67500 | 67300 | 564 |
| 410 | 20230714 | 132000 | 40904573400 | 67400 | 67300 | 67500 | 67300 | 1051 |
| 411 | 20230714 | 131900 | 40833774200 | 67300 | 67500 | 67500 | 67300 | 1259 |
| 412 | 20230714 | 131800 | 40748911200 | 67500 | 67500 | 67600 | 67400 | 1880 |
| 413 | 20230714 | 131700 | 40622013900 | 67500 | 67300 | 67500 | 67200 | 2049 |
| 414 | 20230714 | 131600 | 40484015100 | 67200 | 67200 | 67300 | 67200 | 876 |
| 415 | 20230714 | 131500 | 40425114700 | 67200 | 67200 | 67300 | 67200 | 327 |
| 416 | 20230714 | 131400 | 40403137200 | 67200 | 67200 | 67300 | 67200 | 414 |
| 417 | 20230714 | 131300 | 40375314200 | 67300 | 67200 | 67300 | 67200 | 188 |
| 418 | 20230714 | 131200 | 40362680000 | 67200 | 67300 | 67300 | 67200 | 734 |
| 419 | 20230714 | 131100 | 40313347000 | 67300 | 67400 | 67400 | 67200 | 484 |
| 420 | 20230714 | 131000 | 40280776500 | 67300 | 67400 | 67400 | 67300 | 556 |
| 421 | 20230714 | 130900 | 40243342500 | 67400 | 67200 | 67400 | 67200 | 1343 |
| 422 | 20230714 | 130800 | 40152980400 | 67200 | 67400 | 67400 | 67200 | 430 |
| 423 | 20230714 | 130700 | 40124045400 | 67400 | 67200 | 67400 | 67200 | 1072 |
| 424 | 20230714 | 130600 | 40051911400 | 67300 | 67300 | 67300 | 67200 | 860 |
| 425 | 20230714 | 130500 | 39994061500 | 67300 | 67300 | 67400 | 67200 | 1293 |
| 426 | 20230714 | 130400 | 39907054200 | 67200 | 67200 | 67300 | 67200 | 265 |
| 427 | 20230714 | 130300 | 39889242000 | 67200 | 67300 | 67300 | 67200 | 456 |
| 428 | 20230714 | 130200 | 39858593400 | 67300 | 67300 | 67300 | 67200 | 768 |
| 429 | 20230714 | 130100 | 39806977800 | 67200 | 67300 | 67300 | 67200 | 606 |
| 430 | 20230714 | 130000 | 39766251800 | 67300 | 67300 | 67300 | 67200 | 238 |
| 431 | 20230714 | 125900 | 39750243100 | 67300 | 67200 | 67300 | 67100 | 1500 |
| 432 | 20230714 | 125800 | 39649446400 | 67200 | 67200 | 67200 | 67100 | 349 |
| 433 | 20230714 | 125700 | 39626024500 | 67200 | 67100 | 67200 | 67100 | 292 |
| 434 | 20230714 | 125600 | 39606429200 | 67100 | 67100 | 67200 | 67100 | 99 |
| 435 | 20230714 | 125500 | 39599781200 | 67100 | 67200 | 67200 | 67100 | 663 |
| 436 | 20230714 | 125400 | 39555265600 | 67200 | 67200 | 67200 | 67100 | 72 |
| 437 | 20230714 | 125300 | 39550431100 | 67200 | 67100 | 67200 | 67100 | 493 |
| 438 | 20230714 | 125200 | 39517343500 | 67200 | 67200 | 67200 | 67100 | 338 |
| 439 | 20230714 | 125100 | 39494661000 | 67200 | 67200 | 67200 | 67100 | 599 |
| 440 | 20230714 | 125000 | 39454458700 | 67100 | 67200 | 67300 | 67100 | 611 |
| 441 | 20230714 | 124900 | 39413413800 | 67200 | 67200 | 67200 | 67100 | 1086 |
| 442 | 20230714 | 124800 | 39340451500 | 67200 | 67100 | 67200 | 67100 | 589 |
| 443 | 20230714 | 124700 | 39300921800 | 67100 | 67100 | 67200 | 67100 | 571 |
| 444 | 20230714 | 124600 | 39262592100 | 67100 | 67200 | 67300 | 67100 | 300 |
| 445 | 20230714 | 124500 | 39242445900 | 67200 | 67300 | 67300 | 67100 | 1337 |
| 446 | 20230714 | 124400 | 39152597000 | 67300 | 67200 | 67300 | 67100 | 569 |
| 447 | 20230714 | 124300 | 39114383700 | 67200 | 67300 | 67300 | 67200 | 88 |
| 448 | 20230714 | 124200 | 39108468600 | 67300 | 67200 | 67300 | 67200 | 233 |
| 449 | 20230714 | 124100 | 39092804300 | 67200 | 67200 | 67300 | 67100 | 605 |
| 450 | 20230714 | 124000 | 39052173200 | 67100 | 67200 | 67300 | 67100 | 319 |
| 451 | 20230714 | 123900 | 39030738800 | 67300 | 67200 | 67300 | 67100 | 841 |
| 452 | 20230714 | 123800 | 38974227600 | 67200 | 67000 | 67200 | 67000 | 1895 |
| 453 | 20230714 | 123700 | 38847154000 | 67000 | 67100 | 67100 | 67000 | 226 |
| 454 | 20230714 | 123600 | 38832010000 | 67000 | 67000 | 67100 | 67000 | 440 |
| 455 | 20230714 | 123500 | 38802529600 | 67100 | 67100 | 67100 | 67000 | 2333 |
| 456 | 20230714 | 123400 | 38646214400 | 67100 | 67100 | 67200 | 67000 | 632 |
| 457 | 20230714 | 123300 | 38603846700 | 67100 | 67100 | 67200 | 67000 | 986 |
| 458 | 20230714 | 123200 | 38537684300 | 67100 | 67100 | 67200 | 67000 | 474 |
| 459 | 20230714 | 123100 | 38505897500 | 67100 | 67200 | 67200 | 67000 | 877 |
| 460 | 20230714 | 123000 | 38447041100 | 67200 | 67200 | 67300 | 67200 | 985 |
| 461 | 20230714 | 122900 | 38380843600 | 67300 | 67300 | 67300 | 67200 | 255 |
| 462 | 20230714 | 122800 | 38363693400 | 67300 | 67300 | 67300 | 67200 | 691 |
| 463 | 20230714 | 122700 | 38317192900 | 67300 | 67300 | 67400 | 67200 | 1570 |
| 464 | 20230714 | 122600 | 38211559900 | 67200 | 67200 | 67300 | 67200 | 312 |
| 465 | 20230714 | 122500 | 38190591300 | 67300 | 67200 | 67300 | 67100 | 466 |
| 466 | 20230714 | 122400 | 38159280100 | 67200 | 67300 | 67300 | 67100 | 1272 |
| 467 | 20230714 | 122300 | 38073876300 | 67300 | 67300 | 67300 | 67200 | 668 |
| 468 | 20230714 | 122200 | 38028960500 | 67300 | 67300 | 67300 | 67200 | 395 |
| 469 | 20230714 | 122100 | 38002382000 | 67300 | 67300 | 67400 | 67200 | 189 |
| 470 | 20230714 | 122000 | 37989659100 | 67300 | 67300 | 67400 | 67200 | 946 |
| 471 | 20230714 | 121900 | 37926009900 | 67300 | 67300 | 67300 | 67200 | 329 |
| 472 | 20230714 | 121800 | 37903896200 | 67200 | 67200 | 67300 | 67200 | 308 |
| 473 | 20230714 | 121700 | 37883196300 | 67200 | 67200 | 67300 | 67200 | 480 |
| 474 | 20230714 | 121600 | 37850929500 | 67300 | 67400 | 67400 | 67300 | 1399 |
| 475 | 20230714 | 121500 | 37756762400 | 67400 | 67300 | 67400 | 67300 | 818 |
| 476 | 20230714 | 121400 | 37701707400 | 67400 | 67400 | 67400 | 67300 | 1615 |
| 477 | 20230714 | 121300 | 37592910200 | 67500 | 67400 | 67600 | 67400 | 927 |
| 478 | 20230714 | 121200 | 37530369400 | 67400 | 67500 | 67500 | 67300 | 1018 |
| 479 | 20230714 | 121100 | 37461703000 | 67500 | 67300 | 67600 | 67300 | 2515 |
| 480 | 20230714 | 121000 | 37292052100 | 67400 | 67300 | 67400 | 67200 | 804 |
| 481 | 20230714 | 120900 | 37237986400 | 67300 | 67300 | 67400 | 67200 | 602 |
| 482 | 20230714 | 120800 | 37197473000 | 67300 | 67400 | 67400 | 67300 | 1027 |
| 483 | 20230714 | 120700 | 37128340400 | 67300 | 67300 | 67400 | 67300 | 556 |
| 484 | 20230714 | 120600 | 37090918000 | 67400 | 67400 | 67400 | 67200 | 1075 |
| 485 | 20230714 | 120500 | 37018561700 | 67300 | 67300 | 67400 | 67300 | 497 |
| 486 | 20230714 | 120400 | 36985093900 | 67400 | 67200 | 67400 | 67200 | 1404 |
| 487 | 20230714 | 120300 | 36890592000 | 67200 | 67200 | 67300 | 67200 | 350 |
| 488 | 20230714 | 120200 | 36867068000 | 67300 | 67200 | 67300 | 67200 | 310 |
| 489 | 20230714 | 120100 | 36846229900 | 67300 | 67200 | 67300 | 67200 | 542 |
| 490 | 20230714 | 120000 | 36809787700 | 67200 | 67100 | 67200 | 67100 | 628 |
| 491 | 20230714 | 115900 | 36767612400 | 67200 | 67300 | 67300 | 67100 | 779 |
| 492 | 20230714 | 115800 | 36715264400 | 67300 | 67300 | 67400 | 67200 | 816 |
| 493 | 20230714 | 115700 | 36660364800 | 67300 | 66900 | 67300 | 66900 | 6393 |
| 494 | 20230714 | 115600 | 36231618900 | 66900 | 66900 | 67000 | 66900 | 411 |
| 495 | 20230714 | 115500 | 36204114300 | 66900 | 66900 | 67000 | 66800 | 979 |
| 496 | 20230714 | 115400 | 36138651800 | 66900 | 66700 | 67000 | 66700 | 4224 |
| 497 | 20230714 | 115300 | 35856351400 | 66700 | 66800 | 66900 | 66700 | 1621 |
| 498 | 20230714 | 115200 | 35748192800 | 66700 | 66900 | 66900 | 66700 | 747 |
| 499 | 20230714 | 115100 | 35698302300 | 66900 | 66900 | 67000 | 66800 | 838 |
| 500 | 20230714 | 115000 | 35642284500 | 66900 | 66800 | 67000 | 66800 | 897 |
| 501 | 20230714 | 114900 | 35582333400 | 66800 | 67000 | 67000 | 66800 | 2967 |
| 502 | 20230714 | 114800 | 35383810100 | 67000 | 67000 | 67000 | 66900 | 789 |
| 503 | 20230714 | 114700 | 35331000100 | 67000 | 66900 | 67000 | 66900 | 648 |
| 504 | 20230714 | 114600 | 35287635700 | 66900 | 67000 | 67000 | 66800 | 1134 |
| 505 | 20230714 | 114500 | 35211800100 | 66900 | 66900 | 67000 | 66900 | 439 |
| 506 | 20230714 | 114400 | 35182427400 | 66900 | 66800 | 67000 | 66800 | 672 |
| 507 | 20230714 | 114300 | 35137487900 | 66800 | 66900 | 66900 | 66800 | 469 |
| 508 | 20230714 | 114200 | 35106147900 | 66900 | 67000 | 67000 | 66800 | 1017 |
| 509 | 20230714 | 114100 | 35038106800 | 67000 | 66800 | 67000 | 66800 | 1380 |
| 510 | 20230714 | 114000 | 34945854400 | 66800 | 66600 | 66800 | 66600 | 768 |
| 511 | 20230714 | 113900 | 34894647600 | 66700 | 66600 | 66700 | 66600 | 681 |
| 512 | 20230714 | 113800 | 34849275100 | 66600 | 66500 | 66600 | 66500 | 512 |
| 513 | 20230714 | 113700 | 34815202600 | 66500 | 66600 | 66600 | 66500 | 173 |
| 514 | 20230714 | 113600 | 34803691800 | 66500 | 66400 | 66600 | 66400 | 3777 |
| 515 | 20230714 | 113500 | 34552544200 | 66400 | 66400 | 66500 | 66400 | 587 |
| 516 | 20230714 | 113400 | 34513566200 | 66400 | 66500 | 66500 | 66400 | 1013 |
| 517 | 20230714 | 113300 | 34446300100 | 66400 | 66500 | 66600 | 66400 | 1191 |
| 518 | 20230714 | 113200 | 34367099400 | 66500 | 66600 | 66700 | 66500 | 734 |
| 519 | 20230714 | 113100 | 34318241900 | 66600 | 66600 | 66700 | 66500 | 582 |
| 520 | 20230714 | 113000 | 34279505900 | 66500 | 66600 | 66600 | 66500 | 266 |
| 521 | 20230714 | 112900 | 34261807500 | 66600 | 66700 | 66700 | 66600 | 384 |
| 522 | 20230714 | 112800 | 34236219200 | 66600 | 66600 | 66700 | 66600 | 557 |
| 523 | 20230714 | 112700 | 34199107800 | 66600 | 66700 | 66700 | 66600 | 544 |
| 524 | 20230714 | 112600 | 34162850600 | 66600 | 66400 | 66700 | 66400 | 708 |
| 525 | 20230714 | 112500 | 34115753100 | 66500 | 66400 | 66500 | 66400 | 557 |
| 526 | 20230714 | 112400 | 34078761800 | 66500 | 66500 | 66500 | 66400 | 624 |
| 527 | 20230714 | 112300 | 34037318900 | 66500 | 66400 | 66500 | 66300 | 1315 |
| 528 | 20230714 | 112200 | 33950016100 | 66500 | 66400 | 66500 | 66300 | 1769 |
| 529 | 20230714 | 112100 | 33832604700 | 66400 | 66400 | 66500 | 66400 | 721 |
| 530 | 20230714 | 112000 | 33784697100 | 66500 | 66500 | 66500 | 66400 | 1121 |
| 531 | 20230714 | 111900 | 33710242000 | 66500 | 66500 | 66600 | 66400 | 1222 |
| 532 | 20230714 | 111800 | 33628979200 | 66600 | 66600 | 66700 | 66500 | 1739 |
| 533 | 20230714 | 111700 | 33513214900 | 66600 | 66700 | 66700 | 66500 | 1641 |
| 534 | 20230714 | 111600 | 33403946700 | 66700 | 66600 | 66700 | 66500 | 1108 |
| 535 | 20230714 | 111500 | 33330176700 | 66600 | 66500 | 66600 | 66500 | 1181 |
| 536 | 20230714 | 111400 | 33251622800 | 66500 | 66600 | 66700 | 66500 | 972 |
| 537 | 20230714 | 111300 | 33186975100 | 66600 | 66500 | 66700 | 66500 | 1286 |
| 538 | 20230714 | 111200 | 33101336600 | 66500 | 66600 | 66700 | 66400 | 1103 |
| 539 | 20230714 | 111100 | 33027946600 | 66400 | 66300 | 66600 | 66300 | 4241 |
| 540 | 20230714 | 111000 | 32746169400 | 66300 | 66300 | 66400 | 66300 | 1911 |
| 541 | 20230714 | 110900 | 32619456400 | 66300 | 66500 | 66600 | 66300 | 4012 |
| 542 | 20230714 | 110800 | 32353084100 | 66600 | 66600 | 66600 | 66500 | 3422 |
| 543 | 20230714 | 110700 | 32125494000 | 66700 | 66700 | 66700 | 66600 | 1049 |
| 544 | 20230714 | 110600 | 32055619300 | 66700 | 66700 | 66700 | 66600 | 409 |
| 545 | 20230714 | 110500 | 32028375900 | 66700 | 66700 | 66800 | 66600 | 274 |
| 546 | 20230714 | 110400 | 32010106200 | 66800 | 66700 | 66800 | 66500 | 3765 |
| 547 | 20230714 | 110300 | 31759358100 | 66700 | 66600 | 66700 | 66600 | 551 |
| 548 | 20230714 | 110200 | 31722644100 | 66600 | 66700 | 66800 | 66600 | 2187 |
| 549 | 20230714 | 110100 | 31576830600 | 66800 | 66900 | 66900 | 66700 | 1593 |
| 550 | 20230714 | 110000 | 31470436600 | 66900 | 66900 | 66900 | 66800 | 1643 |
| 551 | 20230714 | 105900 | 31360627900 | 66900 | 66900 | 66900 | 66800 | 217 |
| 552 | 20230714 | 105800 | 31346114900 | 66900 | 67000 | 67000 | 66800 | 1600 |
| 553 | 20230714 | 105700 | 31239101600 | 67000 | 67000 | 67000 | 66900 | 366 |
| 554 | 20230714 | 105600 | 31214601600 | 67000 | 67000 | 67100 | 66900 | 1022 |
| 555 | 20230714 | 105500 | 31146197800 | 67000 | 66900 | 67100 | 66900 | 623 |
| 556 | 20230714 | 105400 | 31104466900 | 66900 | 67000 | 67000 | 66900 | 542 |
| 557 | 20230714 | 105300 | 31068200600 | 67000 | 67000 | 67100 | 66900 | 733 |
| 558 | 20230714 | 105200 | 31019078300 | 67000 | 66900 | 67000 | 66900 | 986 |
| 559 | 20230714 | 105100 | 30953079200 | 66900 | 66900 | 66900 | 66800 | 418 |
| 560 | 20230714 | 105000 | 30925130800 | 66900 | 66900 | 67000 | 66800 | 714 |
| 561 | 20230714 | 104900 | 30877380900 | 66800 | 66900 | 66900 | 66700 | 1181 |
| 562 | 20230714 | 104800 | 30798469500 | 66900 | 66900 | 66900 | 66800 | 1161 |
| 563 | 20230714 | 104700 | 30720899400 | 67000 | 66900 | 67000 | 66800 | 1577 |
| 564 | 20230714 | 104600 | 30615410200 | 66900 | 67100 | 67100 | 66900 | 519 |
| 565 | 20230714 | 104500 | 30580657000 | 67000 | 66800 | 67100 | 66800 | 1494 |
| 566 | 20230714 | 104400 | 30480704200 | 66800 | 66900 | 67000 | 66700 | 1653 |
| 567 | 20230714 | 104300 | 30370270500 | 66800 | 66800 | 67000 | 66800 | 1569 |
| 568 | 20230714 | 104200 | 30265421300 | 66900 | 66900 | 67000 | 66800 | 940 |
| 569 | 20230714 | 104100 | 30202560900 | 66900 | 66900 | 67000 | 66800 | 556 |
| 570 | 20230714 | 104000 | 30165376100 | 66900 | 67000 | 67000 | 66900 | 888 |
| 571 | 20230714 | 103900 | 30105939700 | 67000 | 66800 | 67000 | 66600 | 4825 |
| 572 | 20230714 | 103800 | 29784178400 | 66900 | 66800 | 66900 | 66600 | 4597 |
| 573 | 20230714 | 103700 | 29477354000 | 66800 | 66900 | 67000 | 66800 | 2532 |
| 574 | 20230714 | 103600 | 29307961600 | 66900 | 67000 | 67100 | 66900 | 8493 |
| 575 | 20230714 | 103500 | 28738977700 | 67000 | 67100 | 67100 | 67000 | 1168 |
| 576 | 20230714 | 103400 | 28660667900 | 67100 | 67200 | 67300 | 67100 | 3467 |
| 577 | 20230714 | 103300 | 28427952600 | 67200 | 67200 | 67300 | 67200 | 604 |
| 578 | 20230714 | 103200 | 28387358400 | 67300 | 67300 | 67300 | 67200 | 772 |
| 579 | 20230714 | 103100 | 28335467600 | 67300 | 67300 | 67400 | 67300 | 1097 |
| 580 | 20230714 | 103000 | 28261637500 | 67300 | 67300 | 67400 | 67300 | 1258 |
| 581 | 20230714 | 102900 | 28176894200 | 67300 | 67300 | 67400 | 67300 | 483 |
| 582 | 20230714 | 102800 | 28144370000 | 67400 | 67400 | 67400 | 67300 | 347 |
| 583 | 20230714 | 102700 | 28120998100 | 67400 | 67400 | 67500 | 67300 | 273 |
| 584 | 20230714 | 102600 | 28102599700 | 67400 | 67400 | 67600 | 67300 | 1033 |
| 585 | 20230714 | 102500 | 28032969400 | 67400 | 67400 | 67600 | 67300 | 1286 |
| 586 | 20230714 | 102400 | 27946229100 | 67500 | 67200 | 67600 | 67200 | 1387 |
| 587 | 20230714 | 102300 | 27852890200 | 67200 | 67000 | 67300 | 67000 | 771 |
| 588 | 20230714 | 102200 | 27801087500 | 67200 | 67200 | 67200 | 67000 | 2630 |
| 589 | 20230714 | 102100 | 27624587700 | 67200 | 67200 | 67300 | 67100 | 709 |
| 590 | 20230714 | 102000 | 27576953700 | 67200 | 67300 | 67400 | 67200 | 3504 |
| 591 | 20230714 | 101900 | 27341347600 | 67300 | 67300 | 67500 | 67300 | 2396 |
| 592 | 20230714 | 101800 | 27180021300 | 67300 | 67300 | 67400 | 67300 | 1817 |
| 593 | 20230714 | 101700 | 27057723500 | 67300 | 67500 | 67500 | 67300 | 1540 |
| 594 | 20230714 | 101600 | 26953968400 | 67400 | 67600 | 67600 | 67400 | 545 |
| 595 | 20230714 | 101500 | 26917192000 | 67500 | 67500 | 67600 | 67400 | 3095 |
| 596 | 20230714 | 101400 | 26708355400 | 67600 | 67700 | 67800 | 67500 | 3021 |
| 597 | 20230714 | 101300 | 26504172300 | 67700 | 68100 | 68100 | 67700 | 2850 |
| 598 | 20230714 | 101200 | 26310843800 | 68000 | 68200 | 68200 | 67900 | 2464 |
| 599 | 20230714 | 101100 | 26143297800 | 68200 | 68300 | 68400 | 68000 | 4306 |
| 600 | 20230714 | 101000 | 25849544900 | 68300 | 68200 | 68400 | 68100 | 3126 |
| 601 | 20230714 | 100900 | 25636165400 | 68200 | 67900 | 68200 | 67900 | 3580 |
| 602 | 20230714 | 100800 | 25392508800 | 68000 | 67900 | 68000 | 67800 | 3079 |
| 603 | 20230714 | 100700 | 25183444900 | 67800 | 67900 | 67900 | 67800 | 2177 |
| 604 | 20230714 | 100600 | 25035773200 | 67900 | 67700 | 67900 | 67700 | 2339 |
| 605 | 20230714 | 100500 | 24877223200 | 67700 | 67700 | 67700 | 67600 | 2725 |
| 606 | 20230714 | 100400 | 24692791000 | 67700 | 67600 | 67700 | 67500 | 2287 |
| 607 | 20230714 | 100300 | 24538198300 | 67600 | 67400 | 67600 | 67300 | 1874 |
| 608 | 20230714 | 100200 | 24411728000 | 67400 | 67300 | 67500 | 67200 | 3554 |
| 609 | 20230714 | 100100 | 24172294000 | 67300 | 67300 | 67300 | 67200 | 842 |
| 610 | 20230714 | 100000 | 24115680200 | 67300 | 67400 | 67500 | 67200 | 2369 |
| 611 | 20230714 | 095900 | 23956055200 | 67500 | 67100 | 67500 | 67100 | 1709 |
| 612 | 20230714 | 095800 | 23841080000 | 67100 | 67200 | 67200 | 67100 | 973 |
| 613 | 20230714 | 095700 | 23775741700 | 67100 | 67100 | 67300 | 67000 | 877 |
| 614 | 20230714 | 095600 | 23716846300 | 67100 | 67000 | 67200 | 66900 | 2054 |
| 615 | 20230714 | 095500 | 23579189700 | 67000 | 67000 | 67200 | 66900 | 2763 |
| 616 | 20230714 | 095400 | 23393985100 | 67000 | 67200 | 67200 | 67000 | 1609 |
| 617 | 20230714 | 095300 | 23286143700 | 67300 | 67400 | 67400 | 67100 | 1799 |
| 618 | 20230714 | 095200 | 23165240300 | 67400 | 67400 | 67500 | 67300 | 2341 |
| 619 | 20230714 | 095100 | 23007505200 | 67500 | 67500 | 67600 | 67400 | 2100 |
| 620 | 20230714 | 095000 | 22865870900 | 67500 | 67500 | 67600 | 67400 | 846 |
| 621 | 20230714 | 094900 | 22808793100 | 67400 | 67700 | 67700 | 67400 | 3736 |
| 622 | 20230714 | 094800 | 22556595000 | 67700 | 67900 | 67900 | 67500 | 2763 |
| 623 | 20230714 | 094700 | 22369598100 | 67800 | 67800 | 67900 | 67700 | 1634 |
| 624 | 20230714 | 094600 | 22258805900 | 67700 | 67900 | 67900 | 67600 | 5281 |
| 625 | 20230714 | 094500 | 21900778600 | 67900 | 67500 | 67900 | 67500 | 3653 |
| 626 | 20230714 | 094400 | 21653362600 | 67500 | 67400 | 67700 | 67400 | 4209 |
| 627 | 20230714 | 094300 | 21368982800 | 67400 | 67400 | 67500 | 67300 | 1450 |
| 628 | 20230714 | 094200 | 21271281100 | 67300 | 67700 | 67700 | 67300 | 3754 |
| 629 | 20230714 | 094100 | 21017844400 | 67700 | 67500 | 67700 | 67400 | 3389 |
| 630 | 20230714 | 094000 | 20789123500 | 67400 | 67200 | 67500 | 67200 | 5762 |
| 631 | 20230714 | 093900 | 20401053800 | 67200 | 66500 | 67300 | 66500 | 5496 |
| 632 | 20230714 | 093800 | 20033216700 | 66600 | 66600 | 66700 | 66300 | 2762 |
| 633 | 20230714 | 093700 | 19849628900 | 66600 | 66800 | 66900 | 66500 | 2305 |
| 634 | 20230714 | 093600 | 19695878500 | 66800 | 66200 | 66900 | 66200 | 5958 |
| 635 | 20230714 | 093500 | 19299956200 | 66200 | 66200 | 66400 | 66000 | 6749 |
| 636 | 20230714 | 093400 | 18853363000 | 66200 | 66300 | 66400 | 66100 | 3375 |
| 637 | 20230714 | 093300 | 18629877200 | 66300 | 66200 | 66500 | 66200 | 3587 |
| 638 | 20230714 | 093200 | 18391677900 | 66200 | 66200 | 66300 | 66100 | 3494 |
| 639 | 20230714 | 093100 | 18160387200 | 66100 | 66500 | 66500 | 66100 | 3589 |
| 640 | 20230714 | 093000 | 17922512300 | 66400 | 66600 | 66700 | 66300 | 2627 |
| 641 | 20230714 | 092900 | 17747923000 | 66600 | 66500 | 66700 | 66300 | 4577 |
| 642 | 20230714 | 092800 | 17443567400 | 66600 | 66800 | 66800 | 66500 | 3651 |
| 643 | 20230714 | 092700 | 17200413100 | 66700 | 66900 | 67000 | 66600 | 2953 |
| 644 | 20230714 | 092600 | 17003156200 | 66900 | 66700 | 66900 | 66600 | 3146 |
| 645 | 20230714 | 092500 | 16793121900 | 66700 | 67300 | 67300 | 66700 | 2011 |
| 646 | 20230714 | 092400 | 16658585100 | 67300 | 67300 | 67500 | 67100 | 6549 |
| 647 | 20230714 | 092300 | 16217591100 | 67300 | 67300 | 67400 | 67100 | 3437 |
| 648 | 20230714 | 092200 | 15986484800 | 67200 | 66600 | 67400 | 66500 | 8948 |
| 649 | 20230714 | 092100 | 15388493300 | 66600 | 66600 | 66600 | 66400 | 2822 |
| 650 | 20230714 | 092000 | 15200707400 | 66600 | 66000 | 66600 | 66000 | 6915 |
| 651 | 20230714 | 091900 | 14742624500 | 66000 | 66100 | 66100 | 66000 | 8582 |
| 652 | 20230714 | 091800 | 14175962100 | 66100 | 66300 | 66400 | 66100 | 4951 |
| 653 | 20230714 | 091700 | 13848486400 | 66300 | 66600 | 66700 | 66100 | 10469 |
| 654 | 20230714 | 091600 | 13153233100 | 66600 | 66400 | 66700 | 66400 | 3611 |
| 655 | 20230714 | 091500 | 12912812600 | 66400 | 66200 | 66500 | 66100 | 4703 |
| 656 | 20230714 | 091400 | 12600866200 | 66200 | 66200 | 66400 | 66000 | 8267 |
| 657 | 20230714 | 091300 | 12053870400 | 66200 | 66600 | 66800 | 66100 | 11409 |
| 658 | 20230714 | 091200 | 11295107400 | 66600 | 65800 | 66600 | 65800 | 9709 |
| 659 | 20230714 | 091100 | 10652968500 | 65800 | 66300 | 66400 | 65600 | 22719 |
| 660 | 20230714 | 091000 | 9154958900 | 66400 | 66900 | 67000 | 66100 | 20477 |
| 661 | 20230714 | 090900 | 7790627100 | 66900 | 67300 | 67400 | 66900 | 16395 |
| 662 | 20230714 | 090800 | 6691475700 | 67400 | 67600 | 67800 | 67300 | 5886 |
| 663 | 20230714 | 090700 | 6294393700 | 67400 | 67300 | 67700 | 67100 | 9016 |
| 664 | 20230714 | 090600 | 5685908200 | 67300 | 67900 | 68000 | 66800 | 32762 |
| 665 | 20230714 | 090500 | 3485449100 | 68000 | 68500 | 68500 | 67900 | 13388 |
| 666 | 20230714 | 090400 | 2572274400 | 68500 | 68400 | 68600 | 68200 | 4367 |
| 667 | 20230714 | 090300 | 2273692600 | 68400 | 68900 | 68900 | 68400 | 4501 |
| 668 | 20230714 | 090200 | 1964399800 | 69000 | 69200 | 69300 | 68900 | 5351 |
| 669 | 20230714 | 090100 | 1594587900 | 69400 | 69400 | 69500 | 69000 | 8864 |
| 670 | 20230714 | 090000 | 980810900 | 69500 | 69500 | 69600 | 69300 | 14114 |