36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 3 | 20230816 | 200000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20230816 | 195900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20230816 | 195800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20230816 | 195700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20230816 | 195600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20230816 | 195500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20230816 | 195400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20230816 | 195300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20230816 | 195200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20230816 | 195100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20230816 | 195000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20230816 | 194900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20230816 | 194800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20230816 | 194700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20230816 | 194600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20230816 | 194500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20230816 | 194400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20230816 | 194300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20230816 | 194200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20230816 | 194100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20230816 | 194000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20230816 | 193900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20230816 | 193800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20230816 | 193700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20230816 | 193600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20230816 | 193500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20230816 | 193400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20230816 | 193300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20230816 | 193200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20230816 | 193100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 33 | 20230816 | 193000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20230816 | 192900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20230816 | 192800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20230816 | 192700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20230816 | 192600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20230816 | 192500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20230816 | 192400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20230816 | 192300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20230816 | 192200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20230816 | 192100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20230816 | 192000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20230816 | 191900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20230816 | 191800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20230816 | 191700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20230816 | 191600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20230816 | 191500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20230816 | 191400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20230816 | 191300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20230816 | 191200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20230816 | 191100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20230816 | 191000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20230816 | 190900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20230816 | 190800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20230816 | 190700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20230816 | 190600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20230816 | 190500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20230816 | 190400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20230816 | 190300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20230816 | 190200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20230816 | 190100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 63 | 20230816 | 190000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20230816 | 185900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20230816 | 185800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20230816 | 185700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20230816 | 185600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20230816 | 185500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20230816 | 185400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20230816 | 185300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20230816 | 185200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20230816 | 185100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20230816 | 185000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20230816 | 184900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20230816 | 184800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20230816 | 184700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20230816 | 184600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20230816 | 184500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20230816 | 184400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20230816 | 184300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20230816 | 184200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20230816 | 184100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20230816 | 184000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20230816 | 183900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20230816 | 183800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20230816 | 183700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20230816 | 183600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20230816 | 183500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20230816 | 183400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20230816 | 183300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20230816 | 183200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20230816 | 183100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 93 | 20230816 | 183000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20230816 | 182900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20230816 | 182800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20230816 | 182700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20230816 | 182600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20230816 | 182500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20230816 | 182400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20230816 | 182300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20230816 | 182200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20230816 | 182100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20230816 | 182000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20230816 | 181900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20230816 | 181800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20230816 | 181700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20230816 | 181600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20230816 | 181500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20230816 | 181400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20230816 | 181300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20230816 | 181200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20230816 | 181100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20230816 | 181000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20230816 | 180900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20230816 | 180800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20230816 | 180700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20230816 | 180600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20230816 | 180500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20230816 | 180400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20230816 | 180300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20230816 | 180200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20230816 | 180100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 123 | 20230816 | 180000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20230816 | 175900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20230816 | 175800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20230816 | 175700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20230816 | 175600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20230816 | 175500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20230816 | 175400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20230816 | 175300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20230816 | 175200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20230816 | 175100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20230816 | 175000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20230816 | 174900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20230816 | 174800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20230816 | 174700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20230816 | 174600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20230816 | 174500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20230816 | 174400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20230816 | 174300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20230816 | 174200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20230816 | 174100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20230816 | 174000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20230816 | 173900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20230816 | 173800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20230816 | 173700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20230816 | 173600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20230816 | 173500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20230816 | 173400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20230816 | 173300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20230816 | 173200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20230816 | 173100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 153 | 20230816 | 173000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20230816 | 172900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20230816 | 172800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20230816 | 172700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20230816 | 172600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20230816 | 172500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20230816 | 172400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20230816 | 172300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20230816 | 172200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20230816 | 172100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20230816 | 172000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20230816 | 171900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20230816 | 171800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20230816 | 171700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20230816 | 171600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20230816 | 171500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20230816 | 171400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20230816 | 171300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20230816 | 171200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20230816 | 171100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20230816 | 171000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20230816 | 170900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20230816 | 170800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20230816 | 170700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20230816 | 170600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20230816 | 170500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20230816 | 170400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20230816 | 170300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20230816 | 170200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20230816 | 170100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 183 | 20230816 | 170000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20230816 | 165900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20230816 | 165800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20230816 | 165700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20230816 | 165600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20230816 | 165500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20230816 | 165400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20230816 | 165300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20230816 | 165200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20230816 | 165100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20230816 | 165000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20230816 | 164900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20230816 | 164800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20230816 | 164700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20230816 | 164600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20230816 | 164500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20230816 | 164400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20230816 | 164300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20230816 | 164200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20230816 | 164100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20230816 | 164000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20230816 | 163900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20230816 | 163800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20230816 | 163700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20230816 | 163600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20230816 | 163500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20230816 | 163400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20230816 | 163300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20230816 | 163200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20230816 | 163100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 213 | 20230816 | 163000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20230816 | 162900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20230816 | 162800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20230816 | 162700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20230816 | 162600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20230816 | 162500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20230816 | 162400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20230816 | 162300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20230816 | 162200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20230816 | 162100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20230816 | 162000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20230816 | 161900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20230816 | 161800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20230816 | 161700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20230816 | 161600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20230816 | 161500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20230816 | 161400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20230816 | 161300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20230816 | 161200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20230816 | 161100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20230816 | 161000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20230816 | 160900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20230816 | 160800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20230816 | 160700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20230816 | 160600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20230816 | 160500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20230816 | 160400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20230816 | 160300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20230816 | 160200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20230816 | 160100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 243 | 20230816 | 160000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20230816 | 155900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20230816 | 155800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20230816 | 155700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20230816 | 155600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20230816 | 155500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20230816 | 155400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20230816 | 155300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20230816 | 155200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20230816 | 155100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20230816 | 155000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20230816 | 154900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20230816 | 154800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20230816 | 154700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20230816 | 154600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20230816 | 154500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20230816 | 154400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20230816 | 154300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20230816 | 154200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20230816 | 154100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20230816 | 154000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20230816 | 153900 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20230816 | 153800 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20230816 | 153700 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20230816 | 153600 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20230816 | 153500 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20230816 | 153400 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20230816 | 153300 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20230816 | 153200 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20230816 | 153100 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 273 | 20230816 | 153000 | 22881135000 | 67100 | 67100 | 67100 | 67100 | 12606 |
| 274 | 20230816 | 152900 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20230816 | 152800 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20230816 | 152700 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20230816 | 152600 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20230816 | 152500 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20230816 | 152400 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20230816 | 152300 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 281 | 20230816 | 152200 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20230816 | 152100 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20230816 | 152000 | 22035272400 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20230816 | 151900 | 22035272400 | 67100 | 67200 | 67200 | 67000 | 2926 |
| 285 | 20230816 | 151800 | 21839124000 | 67100 | 67100 | 67200 | 67100 | 1331 |
| 286 | 20230816 | 151700 | 21749797800 | 67100 | 67300 | 67400 | 67100 | 1635 |
| 287 | 20230816 | 151600 | 21639889300 | 67400 | 67400 | 67400 | 67300 | 1290 |
| 288 | 20230816 | 151500 | 21552990000 | 67300 | 67300 | 67400 | 67300 | 885 |
| 289 | 20230816 | 151400 | 21493397200 | 67300 | 67300 | 67400 | 67300 | 505 |
| 290 | 20230816 | 151300 | 21459409600 | 67300 | 67300 | 67400 | 67300 | 851 |
| 291 | 20230816 | 151200 | 21402135500 | 67300 | 67400 | 67400 | 67300 | 105 |
| 292 | 20230816 | 151100 | 21395064200 | 67400 | 67400 | 67400 | 67300 | 944 |
| 293 | 20230816 | 151000 | 21331517700 | 67300 | 67100 | 67400 | 67100 | 1393 |
| 294 | 20230816 | 150900 | 21237847800 | 67200 | 67200 | 67300 | 67000 | 2800 |
| 295 | 20230816 | 150800 | 21049789500 | 67200 | 67300 | 67300 | 67200 | 1081 |
| 296 | 20230816 | 150700 | 20977051200 | 67300 | 67300 | 67300 | 67300 | 1112 |
| 297 | 20230816 | 150600 | 20902213600 | 67300 | 67400 | 67400 | 67300 | 654 |
| 298 | 20230816 | 150500 | 20858185400 | 67400 | 67400 | 67400 | 67300 | 521 |
| 299 | 20230816 | 150400 | 20823090800 | 67300 | 67300 | 67400 | 67300 | 389 |
| 300 | 20230816 | 150300 | 20796908800 | 67300 | 67200 | 67300 | 67100 | 2082 |
| 301 | 20230816 | 150200 | 20656962200 | 67200 | 67200 | 67200 | 67000 | 2458 |
| 302 | 20230816 | 150100 | 20492090000 | 67100 | 67200 | 67200 | 67100 | 822 |
| 303 | 20230816 | 150000 | 20436922900 | 67200 | 67200 | 67300 | 67100 | 903 |
| 304 | 20230816 | 145900 | 20376291200 | 67300 | 67200 | 67300 | 67200 | 1065 |
| 305 | 20230816 | 145800 | 20304652100 | 67200 | 67200 | 67300 | 67200 | 1323 |
| 306 | 20230816 | 145700 | 20215734900 | 67200 | 67300 | 67400 | 67200 | 834 |
| 307 | 20230816 | 145600 | 20159625200 | 67300 | 67500 | 67500 | 67300 | 1103 |
| 308 | 20230816 | 145500 | 20085358500 | 67400 | 67500 | 67500 | 67400 | 1839 |
| 309 | 20230816 | 145400 | 19961407600 | 67400 | 67500 | 67500 | 67400 | 363 |
| 310 | 20230816 | 145300 | 19936934400 | 67400 | 67400 | 67500 | 67400 | 694 |
| 311 | 20230816 | 145200 | 19890157200 | 67400 | 67500 | 67500 | 67400 | 183 |
| 312 | 20230816 | 145100 | 19877819300 | 67400 | 67500 | 67500 | 67400 | 768 |
| 313 | 20230816 | 145000 | 19826010000 | 67400 | 67500 | 67500 | 67400 | 50 |
| 314 | 20230816 | 144900 | 19822636800 | 67500 | 67500 | 67500 | 67400 | 201 |
| 315 | 20230816 | 144800 | 19809084100 | 67500 | 67500 | 67500 | 67400 | 1727 |
| 316 | 20230816 | 144700 | 19692517100 | 67500 | 67500 | 67500 | 67400 | 460 |
| 317 | 20230816 | 144600 | 19661470300 | 67400 | 67400 | 67500 | 67400 | 140 |
| 318 | 20230816 | 144500 | 19652030100 | 67500 | 67500 | 67500 | 67400 | 206 |
| 319 | 20230816 | 144400 | 19638140600 | 67500 | 67500 | 67600 | 67500 | 2024 |
| 320 | 20230816 | 144300 | 19501480300 | 67600 | 67500 | 67600 | 67500 | 839 |
| 321 | 20230816 | 144200 | 19444824600 | 67600 | 67500 | 67600 | 67500 | 275 |
| 322 | 20230816 | 144100 | 19426260700 | 67600 | 67500 | 67700 | 67400 | 1557 |
| 323 | 20230816 | 144000 | 19321083300 | 67500 | 67500 | 67500 | 67400 | 1043 |
| 324 | 20230816 | 143900 | 19250682600 | 67500 | 67500 | 67500 | 67400 | 193 |
| 325 | 20230816 | 143800 | 19237656300 | 67500 | 67400 | 67500 | 67400 | 1199 |
| 326 | 20230816 | 143700 | 19156726300 | 67400 | 67500 | 67600 | 67400 | 1182 |
| 327 | 20230816 | 143600 | 19076942600 | 67500 | 67600 | 67600 | 67500 | 510 |
| 328 | 20230816 | 143500 | 19042466900 | 67600 | 67700 | 67700 | 67600 | 94 |
| 329 | 20230816 | 143400 | 19036106500 | 67600 | 67600 | 67700 | 67600 | 944 |
| 330 | 20230816 | 143300 | 18972270800 | 67600 | 67700 | 67700 | 67600 | 219 |
| 331 | 20230816 | 143200 | 18957452000 | 67600 | 67700 | 67700 | 67600 | 402 |
| 332 | 20230816 | 143100 | 18930245900 | 67600 | 67600 | 67700 | 67600 | 126 |
| 333 | 20230816 | 143000 | 18921726800 | 67600 | 67600 | 67700 | 67500 | 1806 |
| 334 | 20230816 | 142900 | 18799632000 | 67600 | 67500 | 67600 | 67500 | 68 |
| 335 | 20230816 | 142800 | 18795039400 | 67500 | 67500 | 67500 | 67500 | 1026 |
| 336 | 20230816 | 142700 | 18725784400 | 67500 | 67600 | 67600 | 67500 | 831 |
| 337 | 20230816 | 142600 | 18669656400 | 67600 | 67800 | 67800 | 67600 | 1206 |
| 338 | 20230816 | 142500 | 18588054600 | 67800 | 67800 | 67800 | 67800 | 37 |
| 339 | 20230816 | 142400 | 18585546000 | 67700 | 67700 | 67700 | 67500 | 2514 |
| 340 | 20230816 | 142300 | 18415556500 | 67600 | 67700 | 67700 | 67600 | 115 |
| 341 | 20230816 | 142200 | 18407774400 | 67700 | 67600 | 67700 | 67500 | 2565 |
| 342 | 20230816 | 142100 | 18234436200 | 67600 | 67500 | 67600 | 67500 | 308 |
| 343 | 20230816 | 142000 | 18213635300 | 67500 | 67500 | 67600 | 67500 | 597 |
| 344 | 20230816 | 141900 | 18173336900 | 67500 | 67600 | 67600 | 67500 | 152 |
| 345 | 20230816 | 141800 | 18163073900 | 67600 | 67500 | 67600 | 67500 | 807 |
| 346 | 20230816 | 141700 | 18108597800 | 67500 | 67600 | 67600 | 67500 | 101 |
| 347 | 20230816 | 141600 | 18101776200 | 67600 | 67600 | 67600 | 67500 | 38 |
| 348 | 20230816 | 141500 | 18099210200 | 67600 | 67600 | 67600 | 67500 | 245 |
| 349 | 20230816 | 141400 | 18082654600 | 67500 | 67500 | 67600 | 67500 | 182 |
| 350 | 20230816 | 141300 | 18070368300 | 67500 | 67500 | 67600 | 67500 | 649 |
| 351 | 20230816 | 141200 | 18026558900 | 67500 | 67500 | 67600 | 67400 | 359 |
| 352 | 20230816 | 141100 | 18002331700 | 67500 | 67600 | 67600 | 67500 | 397 |
| 353 | 20230816 | 141000 | 17975527700 | 67500 | 67600 | 67700 | 67500 | 1230 |
| 354 | 20230816 | 140900 | 17892406100 | 67700 | 67800 | 67800 | 67600 | 439 |
| 355 | 20230816 | 140800 | 17862687000 | 67800 | 67700 | 67800 | 67700 | 195 |
| 356 | 20230816 | 140700 | 17849484400 | 67700 | 67700 | 67800 | 67700 | 192 |
| 357 | 20230816 | 140600 | 17836475900 | 67700 | 67700 | 67800 | 67700 | 346 |
| 358 | 20230816 | 140500 | 17813039100 | 67700 | 67800 | 67800 | 67700 | 173 |
| 359 | 20230816 | 140400 | 17801324700 | 67700 | 67700 | 67800 | 67700 | 296 |
| 360 | 20230816 | 140300 | 17781285200 | 67700 | 67700 | 67800 | 67600 | 260 |
| 361 | 20230816 | 140200 | 17763686000 | 67700 | 67700 | 67800 | 67700 | 171 |
| 362 | 20230816 | 140100 | 17752107100 | 67800 | 67600 | 67800 | 67600 | 1087 |
| 363 | 20230816 | 140000 | 17678542100 | 67600 | 67600 | 67600 | 67500 | 1036 |
| 364 | 20230816 | 135900 | 17608510700 | 67600 | 67600 | 67600 | 67500 | 79 |
| 365 | 20230816 | 135800 | 17603170800 | 67600 | 67700 | 67700 | 67500 | 115 |
| 366 | 20230816 | 135700 | 17595403300 | 67700 | 67500 | 67700 | 67400 | 1426 |
| 367 | 20230816 | 135600 | 17499106800 | 67400 | 67500 | 67500 | 67400 | 375 |
| 368 | 20230816 | 135500 | 17473828600 | 67400 | 67400 | 67500 | 67400 | 340 |
| 369 | 20230816 | 135400 | 17450897000 | 67400 | 67100 | 67500 | 67100 | 1986 |
| 370 | 20230816 | 135300 | 17317336600 | 67100 | 67200 | 67200 | 67100 | 573 |
| 371 | 20230816 | 135200 | 17278884900 | 67200 | 67100 | 67300 | 67000 | 1925 |
| 372 | 20230816 | 135100 | 17149656800 | 67100 | 67000 | 67100 | 67000 | 2051 |
| 373 | 20230816 | 135000 | 17012237500 | 67100 | 67200 | 67200 | 67000 | 1406 |
| 374 | 20230816 | 134900 | 16917954900 | 67100 | 67400 | 67400 | 67100 | 1338 |
| 375 | 20230816 | 134800 | 16827870000 | 67300 | 67400 | 67400 | 67300 | 281 |
| 376 | 20230816 | 134700 | 16808946900 | 67400 | 67200 | 67400 | 67100 | 1875 |
| 377 | 20230816 | 134600 | 16682820000 | 67200 | 67100 | 67200 | 66900 | 2224 |
| 378 | 20230816 | 134500 | 16533707700 | 67100 | 67300 | 67400 | 66900 | 6144 |
| 379 | 20230816 | 134400 | 16121512300 | 67300 | 67300 | 67400 | 67300 | 436 |
| 380 | 20230816 | 134300 | 16092169000 | 67300 | 67400 | 67400 | 67300 | 317 |
| 381 | 20230816 | 134200 | 16070807800 | 67400 | 67300 | 67400 | 67100 | 3245 |
| 382 | 20230816 | 134100 | 15852598200 | 67300 | 67400 | 67500 | 67200 | 3240 |
| 383 | 20230816 | 134000 | 15634435400 | 67400 | 67500 | 67500 | 67400 | 84 |
| 384 | 20230816 | 133900 | 15628767500 | 67500 | 67400 | 67500 | 67400 | 347 |
| 385 | 20230816 | 133800 | 15605377000 | 67400 | 67500 | 67600 | 67400 | 364 |
| 386 | 20230816 | 133700 | 15580810000 | 67600 | 67700 | 67700 | 67500 | 530 |
| 387 | 20230816 | 133600 | 15545002300 | 67600 | 67500 | 67700 | 67500 | 745 |
| 388 | 20230816 | 133500 | 15494636000 | 67500 | 67400 | 67600 | 67400 | 1157 |
| 389 | 20230816 | 133400 | 15416602800 | 67500 | 67700 | 67700 | 67500 | 1013 |
| 390 | 20230816 | 133300 | 15348207500 | 67700 | 67600 | 67700 | 67600 | 226 |
| 391 | 20230816 | 133200 | 15332927600 | 67600 | 67600 | 67700 | 67600 | 183 |
| 392 | 20230816 | 133100 | 15320556600 | 67700 | 67600 | 67700 | 67600 | 548 |
| 393 | 20230816 | 133000 | 15283498700 | 67700 | 67700 | 67700 | 67600 | 274 |
| 394 | 20230816 | 132900 | 15264966600 | 67600 | 67600 | 67700 | 67600 | 885 |
| 395 | 20230816 | 132800 | 15205064000 | 67600 | 67700 | 67700 | 67600 | 230 |
| 396 | 20230816 | 132700 | 15189513300 | 67700 | 67600 | 67700 | 67500 | 329 |
| 397 | 20230816 | 132600 | 15167278000 | 67700 | 67700 | 67700 | 67700 | 239 |
| 398 | 20230816 | 132500 | 15151097700 | 67800 | 67600 | 67900 | 67500 | 2031 |
| 399 | 20230816 | 132400 | 15013748000 | 67600 | 67700 | 67700 | 67500 | 1299 |
| 400 | 20230816 | 132300 | 14926013100 | 67700 | 67700 | 67800 | 67500 | 825 |
| 401 | 20230816 | 132200 | 14870201300 | 67700 | 67600 | 67800 | 67600 | 441 |
| 402 | 20230816 | 132100 | 14840355700 | 67700 | 67700 | 67800 | 67700 | 189 |
| 403 | 20230816 | 132000 | 14827559300 | 67700 | 67700 | 67800 | 67600 | 528 |
| 404 | 20230816 | 131900 | 14791811000 | 67700 | 67800 | 67800 | 67600 | 882 |
| 405 | 20230816 | 131800 | 14732114400 | 67800 | 67800 | 67800 | 67700 | 223 |
| 406 | 20230816 | 131700 | 14717010000 | 67800 | 67700 | 67800 | 67600 | 591 |
| 407 | 20230816 | 131600 | 14676994200 | 67600 | 67600 | 67700 | 67300 | 3122 |
| 408 | 20230816 | 131500 | 14466237300 | 67600 | 67700 | 67800 | 67600 | 1129 |
| 409 | 20230816 | 131400 | 14389801100 | 67700 | 67800 | 67900 | 67500 | 3791 |
| 410 | 20230816 | 131300 | 14133383600 | 67700 | 68000 | 68000 | 67600 | 4254 |
| 411 | 20230816 | 131200 | 13845080600 | 68000 | 68100 | 68100 | 67900 | 4883 |
| 412 | 20230816 | 131100 | 13513080200 | 68100 | 68100 | 68100 | 68000 | 412 |
| 413 | 20230816 | 131000 | 13485039900 | 68000 | 68300 | 68300 | 68000 | 3347 |
| 414 | 20230816 | 130900 | 13257156600 | 68200 | 68400 | 68400 | 68200 | 2759 |
| 415 | 20230816 | 130800 | 13068787400 | 68400 | 68400 | 68500 | 68300 | 2606 |
| 416 | 20230816 | 130700 | 12890587300 | 68400 | 68500 | 68600 | 68400 | 404 |
| 417 | 20230816 | 130600 | 12862915200 | 68600 | 68600 | 68600 | 68500 | 116 |
| 418 | 20230816 | 130500 | 12854966800 | 68600 | 68500 | 68600 | 68500 | 102 |
| 419 | 20230816 | 130400 | 12847976100 | 68500 | 68500 | 68600 | 68500 | 39 |
| 420 | 20230816 | 130300 | 12845304400 | 68500 | 68600 | 68600 | 68500 | 168 |
| 421 | 20230816 | 130200 | 12833793300 | 68600 | 68600 | 68600 | 68500 | 2346 |
| 422 | 20230816 | 130100 | 12673073700 | 68600 | 68600 | 68600 | 68500 | 3901 |
| 423 | 20230816 | 130000 | 12405594000 | 68600 | 68700 | 68700 | 68600 | 198 |
| 424 | 20230816 | 125900 | 12392009600 | 68700 | 68800 | 68800 | 68600 | 2236 |
| 425 | 20230816 | 125800 | 12238383900 | 68800 | 68700 | 68800 | 68700 | 341 |
| 426 | 20230816 | 125700 | 12214937000 | 68800 | 68700 | 68800 | 68700 | 253 |
| 427 | 20230816 | 125600 | 12197537000 | 68700 | 68800 | 68800 | 68700 | 72 |
| 428 | 20230816 | 125500 | 12192589000 | 68700 | 68900 | 68900 | 68700 | 198 |
| 429 | 20230816 | 125400 | 12178970400 | 68800 | 68900 | 68900 | 68700 | 1785 |
| 430 | 20230816 | 125300 | 12056125000 | 68800 | 68900 | 68900 | 68800 | 301 |
| 431 | 20230816 | 125200 | 12035410900 | 68800 | 69000 | 69000 | 68800 | 1749 |
| 432 | 20230816 | 125100 | 11914915900 | 68900 | 68900 | 69000 | 68900 | 547 |
| 433 | 20230816 | 125000 | 11877227300 | 69000 | 69100 | 69100 | 68900 | 899 |
| 434 | 20230816 | 124900 | 11815196200 | 69000 | 69100 | 69100 | 69000 | 63 |
| 435 | 20230816 | 124800 | 11810844800 | 69000 | 69000 | 69100 | 69000 | 78 |
| 436 | 20230816 | 124700 | 11805461200 | 69000 | 69100 | 69100 | 69000 | 51 |
| 437 | 20230816 | 124600 | 11801941900 | 69100 | 69100 | 69100 | 69100 | 8 |
| 438 | 20230816 | 124500 | 11801389100 | 69000 | 69000 | 69100 | 69000 | 340 |
| 439 | 20230816 | 124400 | 11777924300 | 69100 | 69100 | 69100 | 69000 | 91 |
| 440 | 20230816 | 124300 | 11771642100 | 69000 | 69100 | 69100 | 69000 | 69 |
| 441 | 20230816 | 124200 | 11766879200 | 69100 | 69100 | 69100 | 69100 | 59 |
| 442 | 20230816 | 124100 | 11762802300 | 69100 | 69100 | 69100 | 69000 | 80 |
| 443 | 20230816 | 124000 | 11757281600 | 69000 | 69000 | 69000 | 69000 | 67 |
| 444 | 20230816 | 123900 | 11752658600 | 69000 | 69000 | 69100 | 69000 | 73 |
| 445 | 20230816 | 123800 | 11747621200 | 69100 | 69000 | 69100 | 69000 | 248 |
| 446 | 20230816 | 123700 | 11730508400 | 69000 | 69000 | 69000 | 69000 | 145 |
| 447 | 20230816 | 123600 | 11720503400 | 69000 | 69000 | 69100 | 69000 | 175 |
| 448 | 20230816 | 123500 | 11708428000 | 69000 | 69100 | 69100 | 69000 | 80 |
| 449 | 20230816 | 123400 | 11702906400 | 69000 | 69100 | 69100 | 69000 | 103 |
| 450 | 20230816 | 123300 | 11695791700 | 69100 | 69000 | 69100 | 69000 | 483 |
| 451 | 20230816 | 123200 | 11662463900 | 69000 | 69000 | 69000 | 68900 | 181 |
| 452 | 20230816 | 123100 | 11649977000 | 69000 | 68900 | 69000 | 68900 | 409 |
| 453 | 20230816 | 123000 | 11621794500 | 68900 | 69000 | 69000 | 68900 | 364 |
| 454 | 20230816 | 122900 | 11596680600 | 69000 | 68900 | 69000 | 68900 | 142 |
| 455 | 20230816 | 122800 | 11586885100 | 69000 | 68900 | 69000 | 68800 | 917 |
| 456 | 20230816 | 122700 | 11523764300 | 68900 | 69000 | 69000 | 68900 | 462 |
| 457 | 20230816 | 122600 | 11491930600 | 68900 | 68900 | 68900 | 68900 | 459 |
| 458 | 20230816 | 122500 | 11460305500 | 68900 | 69000 | 69000 | 68900 | 97 |
| 459 | 20230816 | 122400 | 11453620900 | 68900 | 69000 | 69000 | 68900 | 35 |
| 460 | 20230816 | 122300 | 11451207300 | 68900 | 69000 | 69000 | 68900 | 161 |
| 461 | 20230816 | 122200 | 11440109400 | 68900 | 69000 | 69000 | 68900 | 238 |
| 462 | 20230816 | 122100 | 11423689500 | 69100 | 69000 | 69100 | 69000 | 45 |
| 463 | 20230816 | 122000 | 11420582100 | 69100 | 69000 | 69100 | 69000 | 14 |
| 464 | 20230816 | 121900 | 11419616000 | 69000 | 69000 | 69000 | 69000 | 180 |
| 465 | 20230816 | 121800 | 11407196000 | 69100 | 69000 | 69100 | 69000 | 65 |
| 466 | 20230816 | 121700 | 11402710600 | 69100 | 69100 | 69100 | 69000 | 417 |
| 467 | 20230816 | 121600 | 11373906400 | 69200 | 69100 | 69200 | 69100 | 82 |
| 468 | 20230816 | 121500 | 11368240100 | 69100 | 69100 | 69200 | 69100 | 65 |
| 469 | 20230816 | 121400 | 11363746800 | 69100 | 69100 | 69200 | 69100 | 67 |
| 470 | 20230816 | 121300 | 11359116100 | 69100 | 69100 | 69100 | 69100 | 110 |
| 471 | 20230816 | 121200 | 11351515100 | 69100 | 69200 | 69200 | 69100 | 32 |
| 472 | 20230816 | 121100 | 11349302900 | 69100 | 69200 | 69200 | 69100 | 263 |
| 473 | 20230816 | 121000 | 11331127600 | 69200 | 69100 | 69200 | 69100 | 175 |
| 474 | 20230816 | 120900 | 11319032700 | 69100 | 69100 | 69200 | 69100 | 145 |
| 475 | 20230816 | 120800 | 11309009900 | 69100 | 69100 | 69200 | 69100 | 94 |
| 476 | 20230816 | 120700 | 11302507300 | 69100 | 69100 | 69200 | 69100 | 906 |
| 477 | 20230816 | 120600 | 11239878700 | 69100 | 69100 | 69100 | 69000 | 300 |
| 478 | 20230816 | 120500 | 11219155800 | 69000 | 69100 | 69100 | 69000 | 87 |
| 479 | 20230816 | 120400 | 11213151800 | 69000 | 69000 | 69100 | 69000 | 152 |
| 480 | 20230816 | 120300 | 11202663300 | 69100 | 69100 | 69100 | 69000 | 1124 |
| 481 | 20230816 | 120200 | 11125102200 | 69000 | 69000 | 69100 | 69000 | 22 |
| 482 | 20230816 | 120100 | 11123584100 | 69100 | 69100 | 69100 | 69000 | 30 |
| 483 | 20230816 | 120000 | 11121512700 | 69000 | 69000 | 69100 | 69000 | 138 |
| 484 | 20230816 | 115900 | 11111982600 | 69000 | 69000 | 69000 | 69000 | 24 |
| 485 | 20230816 | 115800 | 11110326600 | 69000 | 69000 | 69000 | 69000 | 49 |
| 486 | 20230816 | 115700 | 11106945600 | 69000 | 69100 | 69100 | 69000 | 254 |
| 487 | 20230816 | 115600 | 11089396400 | 69100 | 69000 | 69100 | 69000 | 282 |
| 488 | 20230816 | 115500 | 11069937300 | 69000 | 69000 | 69000 | 69000 | 231 |
| 489 | 20230816 | 115400 | 11053998300 | 69000 | 69000 | 69000 | 68900 | 586 |
| 490 | 20230816 | 115300 | 11013564400 | 68900 | 69000 | 69000 | 68900 | 233 |
| 491 | 20230816 | 115200 | 10997496800 | 69000 | 69000 | 69000 | 68900 | 53 |
| 492 | 20230816 | 115100 | 10993841900 | 69000 | 68900 | 69000 | 68900 | 85 |
| 493 | 20230816 | 115000 | 10987980800 | 68900 | 68800 | 68900 | 68800 | 237 |
| 494 | 20230816 | 114900 | 10971653400 | 68800 | 68800 | 69000 | 68800 | 223 |
| 495 | 20230816 | 114800 | 10956299500 | 68800 | 69000 | 69000 | 68800 | 577 |
| 496 | 20230816 | 114700 | 10916534000 | 69000 | 69000 | 69000 | 68900 | 154 |
| 497 | 20230816 | 114600 | 10905918200 | 68900 | 69000 | 69000 | 68900 | 273 |
| 498 | 20230816 | 114500 | 10887095000 | 69000 | 68800 | 69000 | 68800 | 695 |
| 499 | 20230816 | 114400 | 10839215200 | 68900 | 68800 | 68900 | 68800 | 88 |
| 500 | 20230816 | 114300 | 10833156800 | 68800 | 68900 | 68900 | 68800 | 165 |
| 501 | 20230816 | 114200 | 10821798500 | 68800 | 68800 | 68900 | 68800 | 194 |
| 502 | 20230816 | 114100 | 10808447600 | 68800 | 68800 | 68800 | 68800 | 32 |
| 503 | 20230816 | 114000 | 10806246000 | 68800 | 68800 | 68800 | 68800 | 339 |
| 504 | 20230816 | 113900 | 10782922800 | 68900 | 68900 | 68900 | 68800 | 50 |
| 505 | 20230816 | 113800 | 10779479200 | 68800 | 68900 | 68900 | 68800 | 53 |
| 506 | 20230816 | 113700 | 10775830100 | 68900 | 68900 | 68900 | 68800 | 299 |
| 507 | 20230816 | 113600 | 10755233200 | 68900 | 68900 | 68900 | 68800 | 85 |
| 508 | 20230816 | 113500 | 10749378700 | 68800 | 68900 | 68900 | 68800 | 256 |
| 509 | 20230816 | 113400 | 10731744400 | 68900 | 68800 | 68900 | 68800 | 1630 |
| 510 | 20230816 | 113300 | 10619571800 | 68800 | 68700 | 68800 | 68700 | 261 |
| 511 | 20230816 | 113200 | 10601632400 | 68700 | 68800 | 68800 | 68700 | 17 |
| 512 | 20230816 | 113100 | 10600463600 | 68700 | 68700 | 68800 | 68700 | 68 |
| 513 | 20230816 | 113000 | 10595789800 | 68800 | 68700 | 68800 | 68700 | 701 |
| 514 | 20230816 | 112900 | 10547588500 | 68700 | 68600 | 68800 | 68600 | 361 |
| 515 | 20230816 | 112800 | 10522787900 | 68700 | 68700 | 68700 | 68600 | 295 |
| 516 | 20230816 | 112700 | 10502524400 | 68700 | 68700 | 68800 | 68600 | 587 |
| 517 | 20230816 | 112600 | 10462187900 | 68700 | 68700 | 68800 | 68600 | 210 |
| 518 | 20230816 | 112500 | 10447766700 | 68700 | 68700 | 68700 | 68700 | 186 |
| 519 | 20230816 | 112400 | 10434988500 | 68800 | 68700 | 68800 | 68600 | 1565 |
| 520 | 20230816 | 112300 | 10327575900 | 68700 | 68700 | 68700 | 68700 | 284 |
| 521 | 20230816 | 112200 | 10308065100 | 68700 | 68800 | 68800 | 68700 | 206 |
| 522 | 20230816 | 112100 | 10293912000 | 68700 | 68700 | 68800 | 68700 | 302 |
| 523 | 20230816 | 112000 | 10273137500 | 68700 | 68700 | 68800 | 68700 | 1276 |
| 524 | 20230816 | 111900 | 10185354700 | 68800 | 68900 | 68900 | 68800 | 476 |
| 525 | 20230816 | 111800 | 10152595600 | 69000 | 68700 | 69000 | 68700 | 2352 |
| 526 | 20230816 | 111700 | 9990746400 | 68800 | 68700 | 68800 | 68700 | 263 |
| 527 | 20230816 | 111600 | 9972675000 | 68700 | 68800 | 68800 | 68700 | 393 |
| 528 | 20230816 | 111500 | 9945651800 | 68800 | 68800 | 68800 | 68700 | 147 |
| 529 | 20230816 | 111400 | 9935552000 | 68800 | 68700 | 68800 | 68700 | 403 |
| 530 | 20230816 | 111300 | 9907855700 | 68700 | 68700 | 68800 | 68600 | 176 |
| 531 | 20230816 | 111200 | 9895764700 | 68700 | 68700 | 68700 | 68600 | 445 |
| 532 | 20230816 | 111100 | 9865196200 | 68700 | 68800 | 68800 | 68600 | 268 |
| 533 | 20230816 | 111000 | 9846776300 | 68700 | 68600 | 68800 | 68600 | 701 |
| 534 | 20230816 | 110900 | 9798680000 | 68700 | 68800 | 68800 | 68700 | 1015 |
| 535 | 20230816 | 110800 | 9728948800 | 68700 | 68700 | 68800 | 68700 | 59 |
| 536 | 20230816 | 110700 | 9724892900 | 68700 | 68800 | 68900 | 68700 | 2816 |
| 537 | 20230816 | 110600 | 9531266000 | 68800 | 68900 | 68900 | 68800 | 370 |
| 538 | 20230816 | 110500 | 9505793100 | 68900 | 69000 | 69000 | 68900 | 388 |
| 539 | 20230816 | 110400 | 9479038100 | 69000 | 69000 | 69100 | 68900 | 1626 |
| 540 | 20230816 | 110300 | 9366934100 | 69100 | 69000 | 69100 | 69000 | 150 |
| 541 | 20230816 | 110200 | 9356581800 | 69000 | 69100 | 69100 | 69000 | 134 |
| 542 | 20230816 | 110100 | 9347334400 | 69100 | 69100 | 69100 | 69000 | 267 |
| 543 | 20230816 | 110000 | 9328899700 | 69000 | 68900 | 69100 | 68800 | 772 |
| 544 | 20230816 | 105900 | 9275683300 | 68900 | 68800 | 68900 | 68800 | 207 |
| 545 | 20230816 | 105800 | 9261426100 | 68900 | 69000 | 69100 | 68800 | 785 |
| 546 | 20230816 | 105700 | 9207342300 | 69000 | 69000 | 69100 | 68900 | 60 |
| 547 | 20230816 | 105600 | 9203204000 | 69000 | 69000 | 69100 | 68900 | 311 |
| 548 | 20230816 | 105500 | 9181763300 | 69000 | 68900 | 69100 | 68900 | 506 |
| 549 | 20230816 | 105400 | 9146837200 | 68900 | 69000 | 69000 | 68800 | 482 |
| 550 | 20230816 | 105300 | 9113610900 | 69000 | 69000 | 69100 | 69000 | 585 |
| 551 | 20230816 | 105200 | 9073244800 | 68900 | 68800 | 69000 | 68800 | 1115 |
| 552 | 20230816 | 105100 | 8996418100 | 68800 | 68800 | 68900 | 68800 | 379 |
| 553 | 20230816 | 105000 | 8970335700 | 68800 | 68700 | 68800 | 68700 | 121 |
| 554 | 20230816 | 104900 | 8962013200 | 68800 | 68900 | 68900 | 68700 | 2504 |
| 555 | 20230816 | 104800 | 8789837400 | 68900 | 69100 | 69100 | 68800 | 1068 |
| 556 | 20230816 | 104700 | 8716260400 | 69000 | 69000 | 69100 | 69000 | 1277 |
| 557 | 20230816 | 104600 | 8628142500 | 69100 | 69000 | 69100 | 69000 | 723 |
| 558 | 20230816 | 104500 | 8578237700 | 69000 | 69000 | 69000 | 68900 | 288 |
| 559 | 20230816 | 104400 | 8558371800 | 69000 | 69100 | 69200 | 68900 | 1484 |
| 560 | 20230816 | 104300 | 8455953600 | 69200 | 69300 | 69400 | 69200 | 460 |
| 561 | 20230816 | 104200 | 8424102100 | 69300 | 69100 | 69300 | 69100 | 760 |
| 562 | 20230816 | 104100 | 8371486700 | 69100 | 69100 | 69200 | 69100 | 176 |
| 563 | 20230816 | 104000 | 8359314500 | 69100 | 69100 | 69200 | 69000 | 1188 |
| 564 | 20230816 | 103900 | 8277266000 | 69100 | 69100 | 69100 | 69000 | 167 |
| 565 | 20230816 | 103800 | 8265730300 | 69100 | 69000 | 69100 | 69000 | 321 |
| 566 | 20230816 | 103700 | 8243580200 | 69000 | 68900 | 69000 | 68900 | 413 |
| 567 | 20230816 | 103600 | 8215091300 | 68900 | 69000 | 69000 | 68900 | 231 |
| 568 | 20230816 | 103500 | 8199154400 | 69000 | 69000 | 69000 | 68900 | 148 |
| 569 | 20230816 | 103400 | 8188944400 | 69000 | 69100 | 69100 | 68800 | 191 |
| 570 | 20230816 | 103300 | 8175752900 | 69100 | 68900 | 69100 | 68800 | 985 |
| 571 | 20230816 | 103200 | 8107861300 | 68800 | 68800 | 68900 | 68700 | 1415 |
| 572 | 20230816 | 103100 | 8010539300 | 68800 | 68900 | 69000 | 68800 | 979 |
| 573 | 20230816 | 103000 | 7943086100 | 69000 | 68900 | 69100 | 68900 | 759 |
| 574 | 20230816 | 102900 | 7890719000 | 68900 | 68900 | 68900 | 68800 | 736 |
| 575 | 20230816 | 102800 | 7840053500 | 68900 | 69200 | 69200 | 68900 | 1888 |
| 576 | 20230816 | 102700 | 7709860300 | 69300 | 69100 | 69300 | 69000 | 1065 |
| 577 | 20230816 | 102600 | 7636129300 | 69000 | 69000 | 69100 | 69000 | 65 |
| 578 | 20230816 | 102500 | 7631643300 | 69000 | 69100 | 69200 | 69000 | 548 |
| 579 | 20230816 | 102400 | 7593786100 | 69100 | 69100 | 69200 | 69100 | 342 |
| 580 | 20230816 | 102300 | 7570153000 | 69000 | 69100 | 69100 | 69000 | 303 |
| 581 | 20230816 | 102200 | 7549243900 | 69000 | 69000 | 69300 | 68900 | 1784 |
| 582 | 20230816 | 102100 | 7426059200 | 69000 | 69000 | 69000 | 68900 | 347 |
| 583 | 20230816 | 102000 | 7402148800 | 69000 | 69000 | 69000 | 68900 | 1081 |
| 584 | 20230816 | 101900 | 7327564400 | 69100 | 69000 | 69100 | 69000 | 222 |
| 585 | 20230816 | 101800 | 7312240700 | 69000 | 69100 | 69200 | 69000 | 531 |
| 586 | 20230816 | 101700 | 7275549300 | 69100 | 69200 | 69200 | 69100 | 104 |
| 587 | 20230816 | 101600 | 7268362000 | 69200 | 69200 | 69200 | 69100 | 357 |
| 588 | 20230816 | 101500 | 7243660200 | 69200 | 69200 | 69300 | 69200 | 92 |
| 589 | 20230816 | 101400 | 7237292800 | 69300 | 69300 | 69400 | 69100 | 797 |
| 590 | 20230816 | 101300 | 7182142400 | 69400 | 69200 | 69400 | 69100 | 669 |
| 591 | 20230816 | 101200 | 7135768900 | 69300 | 69300 | 69300 | 69200 | 159 |
| 592 | 20230816 | 101100 | 7124751000 | 69200 | 69200 | 69200 | 69100 | 357 |
| 593 | 20230816 | 101000 | 7100046700 | 69200 | 69200 | 69200 | 69100 | 424 |
| 594 | 20230816 | 100900 | 7070721400 | 69100 | 69300 | 69400 | 69100 | 417 |
| 595 | 20230816 | 100800 | 7041867300 | 69300 | 69400 | 69400 | 69300 | 279 |
| 596 | 20230816 | 100700 | 7022527700 | 69100 | 69100 | 69400 | 69100 | 446 |
| 597 | 20230816 | 100600 | 6991642700 | 69100 | 69000 | 69100 | 69000 | 948 |
| 598 | 20230816 | 100500 | 6926159000 | 69000 | 69000 | 69100 | 69000 | 837 |
| 599 | 20230816 | 100400 | 6868398200 | 69000 | 69100 | 69200 | 69000 | 566 |
| 600 | 20230816 | 100300 | 6829310100 | 69100 | 69200 | 69200 | 69100 | 1064 |
| 601 | 20230816 | 100200 | 6755787300 | 69100 | 69100 | 69200 | 69100 | 144 |
| 602 | 20230816 | 100100 | 6745832400 | 69200 | 69100 | 69200 | 69000 | 576 |
| 603 | 20230816 | 100000 | 6706009800 | 69100 | 69300 | 69300 | 69100 | 3666 |
| 604 | 20230816 | 095900 | 6452488900 | 69300 | 69400 | 69400 | 69300 | 1526 |
| 605 | 20230816 | 095800 | 6346677400 | 69500 | 69500 | 69700 | 69400 | 948 |
| 606 | 20230816 | 095700 | 6280797600 | 69500 | 69400 | 69500 | 69300 | 1446 |
| 607 | 20230816 | 095600 | 6180443800 | 69400 | 69400 | 69500 | 69400 | 230 |
| 608 | 20230816 | 095500 | 6164469300 | 69400 | 69500 | 69500 | 69300 | 481 |
| 609 | 20230816 | 095400 | 6131092200 | 69400 | 69400 | 69500 | 69300 | 245 |
| 610 | 20230816 | 095300 | 6114089100 | 69400 | 69700 | 69700 | 69300 | 959 |
| 611 | 20230816 | 095200 | 6047525300 | 69500 | 69600 | 69700 | 69500 | 792 |
| 612 | 20230816 | 095100 | 5992458400 | 69600 | 69600 | 69600 | 69500 | 448 |
| 613 | 20230816 | 095000 | 5961309900 | 69500 | 70000 | 70000 | 69500 | 2966 |
| 614 | 20230816 | 094900 | 5754544600 | 69800 | 70000 | 70000 | 69800 | 1093 |
| 615 | 20230816 | 094800 | 5678224600 | 70000 | 70100 | 70100 | 69900 | 478 |
| 616 | 20230816 | 094700 | 5644774100 | 70100 | 70200 | 70200 | 70000 | 420 |
| 617 | 20230816 | 094600 | 5615356700 | 70200 | 70200 | 70200 | 70100 | 827 |
| 618 | 20230816 | 094500 | 5557311600 | 70200 | 70300 | 70300 | 70100 | 1102 |
| 619 | 20230816 | 094400 | 5479902900 | 70300 | 70200 | 70400 | 70200 | 207 |
| 620 | 20230816 | 094300 | 5465365100 | 70100 | 69900 | 70300 | 69900 | 1207 |
| 621 | 20230816 | 094200 | 5380813600 | 69900 | 69900 | 70000 | 69800 | 876 |
| 622 | 20230816 | 094100 | 5319586200 | 69900 | 69800 | 69900 | 69700 | 1115 |
| 623 | 20230816 | 094000 | 5241756200 | 69800 | 69900 | 69900 | 69800 | 1318 |
| 624 | 20230816 | 093900 | 5149708900 | 69900 | 69900 | 69900 | 69800 | 1313 |
| 625 | 20230816 | 093800 | 5058050700 | 69900 | 70100 | 70100 | 69800 | 2213 |
| 626 | 20230816 | 093700 | 4903291700 | 70000 | 70100 | 70100 | 70000 | 706 |
| 627 | 20230816 | 093600 | 4853823800 | 70200 | 70200 | 70200 | 70100 | 1025 |
| 628 | 20230816 | 093500 | 4781889200 | 70300 | 70300 | 70400 | 70200 | 1128 |
| 629 | 20230816 | 093400 | 4702593700 | 70300 | 70300 | 70500 | 70300 | 1543 |
| 630 | 20230816 | 093300 | 4593994900 | 70300 | 70600 | 70700 | 70300 | 1649 |
| 631 | 20230816 | 093200 | 4477855700 | 70700 | 70700 | 70900 | 70500 | 1277 |
| 632 | 20230816 | 093100 | 4387605100 | 70800 | 70700 | 70800 | 70500 | 516 |
| 633 | 20230816 | 093000 | 4351118100 | 70600 | 70300 | 70600 | 70300 | 1616 |
| 634 | 20230816 | 092900 | 4237324700 | 70300 | 70500 | 70600 | 70300 | 1083 |
| 635 | 20230816 | 092800 | 4161055300 | 70500 | 70700 | 70800 | 70500 | 1676 |
| 636 | 20230816 | 092700 | 4042643700 | 70800 | 71100 | 71100 | 70700 | 1876 |
| 637 | 20230816 | 092600 | 3909767800 | 71100 | 71000 | 71100 | 70900 | 1889 |
| 638 | 20230816 | 092500 | 3775588500 | 71100 | 71000 | 71100 | 71000 | 1257 |
| 639 | 20230816 | 092400 | 3686246000 | 71000 | 71100 | 71200 | 71000 | 3114 |
| 640 | 20230816 | 092300 | 3464814900 | 71100 | 71200 | 71200 | 71000 | 1737 |
| 641 | 20230816 | 092200 | 3341246800 | 71200 | 71000 | 71200 | 70900 | 3263 |
| 642 | 20230816 | 092100 | 3109405700 | 71000 | 70800 | 71000 | 70800 | 1602 |
| 643 | 20230816 | 092000 | 2995819200 | 70800 | 70700 | 70800 | 70600 | 2277 |
| 644 | 20230816 | 091900 | 2834771500 | 70700 | 70500 | 70800 | 70500 | 4010 |
| 645 | 20230816 | 091800 | 2551785300 | 70500 | 70400 | 70500 | 70300 | 1349 |
| 646 | 20230816 | 091700 | 2456807500 | 70400 | 70400 | 70500 | 70300 | 794 |
| 647 | 20230816 | 091600 | 2400923500 | 70400 | 70100 | 70400 | 70000 | 2301 |
| 648 | 20230816 | 091500 | 2239349000 | 70100 | 70300 | 70300 | 70100 | 1704 |
| 649 | 20230816 | 091400 | 2119715300 | 70300 | 70300 | 70400 | 70300 | 858 |
| 650 | 20230816 | 091300 | 2059395600 | 70300 | 70400 | 70400 | 70200 | 983 |
| 651 | 20230816 | 091200 | 1990212100 | 70500 | 70500 | 70600 | 70500 | 1783 |
| 652 | 20230816 | 091100 | 1864425600 | 70400 | 70400 | 70500 | 70300 | 2274 |
| 653 | 20230816 | 091000 | 1704240000 | 70500 | 70500 | 70600 | 70300 | 2175 |
| 654 | 20230816 | 090900 | 1551096400 | 70400 | 70400 | 70500 | 70300 | 696 |
| 655 | 20230816 | 090800 | 1502048100 | 70500 | 70000 | 70500 | 70000 | 2768 |
| 656 | 20230816 | 090700 | 1307603700 | 70000 | 69900 | 70100 | 69900 | 1211 |
| 657 | 20230816 | 090600 | 1222842000 | 69900 | 69700 | 70200 | 69600 | 4026 |
| 658 | 20230816 | 090500 | 941582600 | 69700 | 69400 | 69700 | 69300 | 1159 |
| 659 | 20230816 | 090400 | 860964400 | 69400 | 69600 | 69700 | 69300 | 1119 |
| 660 | 20230816 | 090300 | 783209500 | 69600 | 69700 | 69900 | 69500 | 1418 |
| 661 | 20230816 | 090200 | 684482700 | 69600 | 69600 | 69900 | 69600 | 1375 |
| 662 | 20230816 | 090100 | 588604400 | 69500 | 69200 | 69700 | 69100 | 1475 |
| 663 | 20230816 | 090000 | 486248600 | 69800 | 68300 | 69800 | 68300 | 7106 |