37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 3 | 20240604 | 202300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20240604 | 202200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20240604 | 202100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20240604 | 202000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20240604 | 201900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20240604 | 201800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20240604 | 201700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20240604 | 201600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20240604 | 201500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20240604 | 201400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20240604 | 201300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20240604 | 201200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20240604 | 201100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20240604 | 201000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20240604 | 200900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20240604 | 200800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20240604 | 200700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20240604 | 200600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20240604 | 200500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20240604 | 200400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20240604 | 200300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20240604 | 200200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20240604 | 200100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20240604 | 200000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20240604 | 195900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20240604 | 195800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20240604 | 195700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20240604 | 195600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20240604 | 195500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20240604 | 195400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 33 | 20240604 | 195300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20240604 | 195200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20240604 | 195100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20240604 | 195000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20240604 | 194900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20240604 | 194800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20240604 | 194700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20240604 | 194600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20240604 | 194500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20240604 | 194400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20240604 | 194300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20240604 | 194200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20240604 | 194100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20240604 | 194000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20240604 | 193900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20240604 | 193800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20240604 | 193700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20240604 | 193600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20240604 | 193500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20240604 | 193400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20240604 | 193300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20240604 | 193200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20240604 | 193100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20240604 | 193000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20240604 | 192900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20240604 | 192800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20240604 | 192700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20240604 | 192600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20240604 | 192500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20240604 | 192400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 63 | 20240604 | 192300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20240604 | 192200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20240604 | 192100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20240604 | 192000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20240604 | 191900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20240604 | 191800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20240604 | 191700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20240604 | 191600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20240604 | 191500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20240604 | 191400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20240604 | 191300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20240604 | 191200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20240604 | 191100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20240604 | 191000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20240604 | 190900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20240604 | 190800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20240604 | 190700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20240604 | 190600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20240604 | 190500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20240604 | 190400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20240604 | 190300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20240604 | 190200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20240604 | 190100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20240604 | 190000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20240604 | 185900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20240604 | 185800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20240604 | 185700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20240604 | 185600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20240604 | 185500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20240604 | 185400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 93 | 20240604 | 185300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20240604 | 185200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20240604 | 185100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20240604 | 185000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20240604 | 184900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20240604 | 184800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20240604 | 184700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20240604 | 184600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20240604 | 184500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20240604 | 184400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20240604 | 184300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20240604 | 184200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20240604 | 184100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20240604 | 184000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20240604 | 183900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20240604 | 183800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20240604 | 183700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20240604 | 183600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20240604 | 183500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20240604 | 183400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20240604 | 183300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20240604 | 183200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20240604 | 183100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20240604 | 183000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20240604 | 182900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20240604 | 182800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20240604 | 182700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20240604 | 182600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20240604 | 182500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20240604 | 182400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 123 | 20240604 | 182300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20240604 | 182200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20240604 | 182100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20240604 | 182000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20240604 | 181900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20240604 | 181800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20240604 | 181700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20240604 | 181600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20240604 | 181500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20240604 | 181400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20240604 | 181300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20240604 | 181200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20240604 | 181100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20240604 | 181000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20240604 | 180900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20240604 | 180800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20240604 | 180700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20240604 | 180600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20240604 | 180500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20240604 | 180400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20240604 | 180300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20240604 | 180200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20240604 | 180100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20240604 | 180000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20240604 | 175900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20240604 | 175800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20240604 | 175700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20240604 | 175600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20240604 | 175500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20240604 | 175400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 153 | 20240604 | 175300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20240604 | 175200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20240604 | 175100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20240604 | 175000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20240604 | 174900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20240604 | 174800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20240604 | 174700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20240604 | 174600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20240604 | 174500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20240604 | 174400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20240604 | 174300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20240604 | 174200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20240604 | 174100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20240604 | 174000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20240604 | 173900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20240604 | 173800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20240604 | 173700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20240604 | 173600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20240604 | 173500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20240604 | 173400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20240604 | 173300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20240604 | 173200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20240604 | 173100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20240604 | 173000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20240604 | 172900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20240604 | 172800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20240604 | 172700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20240604 | 172600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20240604 | 172500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20240604 | 172400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 183 | 20240604 | 172300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240604 | 172200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240604 | 172100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240604 | 172000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240604 | 171900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240604 | 171800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240604 | 171700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240604 | 171600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240604 | 171500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240604 | 171400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240604 | 171300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20240604 | 171200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20240604 | 171100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20240604 | 171000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20240604 | 170900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20240604 | 170800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20240604 | 170700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20240604 | 170600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20240604 | 170500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20240604 | 170400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20240604 | 170300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20240604 | 170200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20240604 | 170100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20240604 | 170000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20240604 | 165900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20240604 | 165800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20240604 | 165700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20240604 | 165600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20240604 | 165500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20240604 | 165400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 213 | 20240604 | 165300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20240604 | 165200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20240604 | 165100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20240604 | 165000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20240604 | 164900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20240604 | 164800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20240604 | 164700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20240604 | 164600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20240604 | 164500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20240604 | 164400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20240604 | 164300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20240604 | 164200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20240604 | 164100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20240604 | 164000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20240604 | 163900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20240604 | 163800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20240604 | 163700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20240604 | 163600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20240604 | 163500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240604 | 163400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240604 | 163300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240604 | 163200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240604 | 163100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240604 | 163000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240604 | 162900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20240604 | 162800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20240604 | 162700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20240604 | 162600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20240604 | 162500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20240604 | 162400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 243 | 20240604 | 162300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20240604 | 162200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20240604 | 162100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20240604 | 162000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20240604 | 161900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20240604 | 161800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20240604 | 161700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20240604 | 161600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20240604 | 161500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20240604 | 161400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20240604 | 161300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20240604 | 161200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20240604 | 161100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20240604 | 161000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20240604 | 160900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20240604 | 160800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20240604 | 160700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20240604 | 160600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20240604 | 160500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20240604 | 160400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20240604 | 160300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20240604 | 160200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20240604 | 160100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20240604 | 160000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20240604 | 155900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20240604 | 155800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20240604 | 155700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20240604 | 155600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20240604 | 155500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20240604 | 155400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 273 | 20240604 | 155300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20240604 | 155200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20240604 | 155100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20240604 | 155000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20240604 | 154900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20240604 | 154800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20240604 | 154700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20240604 | 154600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20240604 | 154500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20240604 | 154400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20240604 | 154300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20240604 | 154200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20240604 | 154100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20240604 | 154000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20240604 | 153900 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20240604 | 153800 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20240604 | 153700 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20240604 | 153600 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20240604 | 153500 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20240604 | 153400 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20240604 | 153300 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20240604 | 153200 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20240604 | 153100 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20240604 | 153000 | 78379971000 | 69400 | 69400 | 69400 | 69400 | 11067 |
| 297 | 20240604 | 152900 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 298 | 20240604 | 152800 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 299 | 20240604 | 152700 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 300 | 20240604 | 152600 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 301 | 20240604 | 152500 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20240604 | 152400 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 303 | 20240604 | 152300 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20240604 | 152200 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20240604 | 152100 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20240604 | 152000 | 77611921200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20240604 | 151900 | 77611921200 | 69700 | 69600 | 69700 | 69500 | 1842 |
| 308 | 20240604 | 151800 | 77483714100 | 69600 | 69600 | 69700 | 69500 | 434 |
| 309 | 20240604 | 151700 | 77453518700 | 69600 | 69600 | 69600 | 69300 | 6626 |
| 310 | 20240604 | 151600 | 76993386100 | 69700 | 69700 | 69700 | 69600 | 1338 |
| 311 | 20240604 | 151500 | 76900238100 | 69600 | 69600 | 69700 | 69500 | 1339 |
| 312 | 20240604 | 151400 | 76807012400 | 69700 | 69700 | 69700 | 69600 | 1231 |
| 313 | 20240604 | 151300 | 76721245000 | 69800 | 69700 | 69800 | 69600 | 3707 |
| 314 | 20240604 | 151200 | 76462800700 | 69700 | 69700 | 69700 | 69600 | 1198 |
| 315 | 20240604 | 151100 | 76379362200 | 69600 | 69700 | 69700 | 69500 | 1268 |
| 316 | 20240604 | 151000 | 76291090400 | 69700 | 69700 | 69700 | 69600 | 1097 |
| 317 | 20240604 | 150900 | 76214704200 | 69700 | 69700 | 69700 | 69600 | 632 |
| 318 | 20240604 | 150800 | 76170660800 | 69700 | 69400 | 69700 | 69400 | 3893 |
| 319 | 20240604 | 150700 | 75899938600 | 69400 | 69400 | 69500 | 69300 | 2564 |
| 320 | 20240604 | 150600 | 75722104700 | 69400 | 69300 | 69500 | 69300 | 2920 |
| 321 | 20240604 | 150500 | 75519426000 | 69300 | 69400 | 69500 | 69300 | 744 |
| 322 | 20240604 | 150400 | 75467814000 | 69400 | 69200 | 69400 | 69200 | 667 |
| 323 | 20240604 | 150300 | 75421541700 | 69300 | 69400 | 69400 | 69200 | 2807 |
| 324 | 20240604 | 150200 | 75227047700 | 69500 | 69400 | 69500 | 69400 | 890 |
| 325 | 20240604 | 150100 | 75165269500 | 69400 | 69500 | 69500 | 69400 | 329 |
| 326 | 20240604 | 150000 | 75142431400 | 69500 | 69400 | 69500 | 69400 | 2547 |
| 327 | 20240604 | 145900 | 74965530200 | 69400 | 69400 | 69500 | 69300 | 1486 |
| 328 | 20240604 | 145800 | 74862452500 | 69500 | 69400 | 69500 | 69400 | 659 |
| 329 | 20240604 | 145700 | 74816681800 | 69500 | 69400 | 69500 | 69400 | 468 |
| 330 | 20240604 | 145600 | 74784193200 | 69500 | 69500 | 69600 | 69400 | 971 |
| 331 | 20240604 | 145500 | 74716727900 | 69500 | 69600 | 69700 | 69500 | 1584 |
| 332 | 20240604 | 145400 | 74606610800 | 69600 | 69500 | 69600 | 69500 | 617 |
| 333 | 20240604 | 145300 | 74563673800 | 69500 | 69600 | 69600 | 69500 | 577 |
| 334 | 20240604 | 145200 | 74523561800 | 69500 | 69700 | 69700 | 69500 | 553 |
| 335 | 20240604 | 145100 | 74485069900 | 69600 | 69700 | 69700 | 69600 | 427 |
| 336 | 20240604 | 145000 | 74455321200 | 69700 | 69700 | 69700 | 69600 | 1265 |
| 337 | 20240604 | 144900 | 74367151100 | 69600 | 69500 | 69600 | 69500 | 981 |
| 338 | 20240604 | 144800 | 74298877800 | 69600 | 69600 | 69600 | 69500 | 1248 |
| 339 | 20240604 | 144700 | 74212117200 | 69600 | 69600 | 69700 | 69500 | 975 |
| 340 | 20240604 | 144600 | 74144295500 | 69600 | 69500 | 69800 | 69500 | 816 |
| 341 | 20240604 | 144500 | 74087444000 | 69700 | 69500 | 69700 | 69500 | 580 |
| 342 | 20240604 | 144400 | 74047086000 | 69600 | 69500 | 69600 | 69400 | 570 |
| 343 | 20240604 | 144300 | 74007460300 | 69500 | 69500 | 69500 | 69400 | 434 |
| 344 | 20240604 | 144200 | 73977297500 | 69500 | 69500 | 69600 | 69400 | 1183 |
| 345 | 20240604 | 144100 | 73895120000 | 69500 | 69600 | 69600 | 69400 | 2176 |
| 346 | 20240604 | 144000 | 73743902600 | 69500 | 69700 | 69700 | 69500 | 1710 |
| 347 | 20240604 | 143900 | 73624918300 | 69700 | 69800 | 69800 | 69700 | 733 |
| 348 | 20240604 | 143800 | 73573800800 | 69800 | 69800 | 70000 | 69700 | 2706 |
| 349 | 20240604 | 143700 | 73384734200 | 69700 | 70100 | 70100 | 69700 | 2611 |
| 350 | 20240604 | 143600 | 73202158600 | 70100 | 70100 | 70200 | 70000 | 1586 |
| 351 | 20240604 | 143500 | 73090888200 | 70100 | 70200 | 70300 | 70100 | 1628 |
| 352 | 20240604 | 143400 | 72976599100 | 70200 | 70200 | 70200 | 70100 | 1312 |
| 353 | 20240604 | 143300 | 72884526500 | 70200 | 69900 | 70200 | 69900 | 3617 |
| 354 | 20240604 | 143200 | 72630967300 | 69900 | 69800 | 69900 | 69800 | 917 |
| 355 | 20240604 | 143100 | 72566890700 | 69800 | 69800 | 69900 | 69700 | 1116 |
| 356 | 20240604 | 143000 | 72489046800 | 69900 | 69900 | 70000 | 69700 | 804 |
| 357 | 20240604 | 142900 | 72432899100 | 69900 | 69900 | 70000 | 69800 | 2205 |
| 358 | 20240604 | 142800 | 72278771400 | 69900 | 69800 | 69900 | 69800 | 411 |
| 359 | 20240604 | 142700 | 72250043100 | 69800 | 69800 | 69900 | 69800 | 485 |
| 360 | 20240604 | 142600 | 72216177300 | 69800 | 69900 | 69900 | 69800 | 285 |
| 361 | 20240604 | 142500 | 72196283000 | 69800 | 69800 | 69900 | 69700 | 351 |
| 362 | 20240604 | 142400 | 72171781700 | 69700 | 69700 | 69800 | 69600 | 209 |
| 363 | 20240604 | 142300 | 72157214500 | 69700 | 69700 | 69800 | 69700 | 319 |
| 364 | 20240604 | 142200 | 72134979400 | 69600 | 69700 | 69900 | 69500 | 1472 |
| 365 | 20240604 | 142100 | 72032484200 | 69600 | 69700 | 69800 | 69600 | 902 |
| 366 | 20240604 | 142000 | 71969592600 | 69800 | 69800 | 69800 | 69700 | 441 |
| 367 | 20240604 | 141900 | 71938821900 | 69800 | 69800 | 69900 | 69800 | 542 |
| 368 | 20240604 | 141800 | 71900954000 | 69900 | 69600 | 69900 | 69600 | 571 |
| 369 | 20240604 | 141700 | 71861131200 | 69600 | 69600 | 69700 | 69500 | 1638 |
| 370 | 20240604 | 141600 | 71747126600 | 69700 | 69700 | 69700 | 69700 | 753 |
| 371 | 20240604 | 141500 | 71694642500 | 69700 | 69700 | 69900 | 69700 | 584 |
| 372 | 20240604 | 141400 | 71653859400 | 69700 | 69700 | 69800 | 69600 | 1567 |
| 373 | 20240604 | 141300 | 71544644100 | 69800 | 70000 | 70000 | 69800 | 736 |
| 374 | 20240604 | 141200 | 71493202000 | 70000 | 70100 | 70200 | 70000 | 1460 |
| 375 | 20240604 | 141100 | 71390911400 | 70100 | 70200 | 70200 | 70000 | 3208 |
| 376 | 20240604 | 141000 | 71165833300 | 70200 | 69800 | 70200 | 69800 | 11225 |
| 377 | 20240604 | 140900 | 70379915600 | 69800 | 70000 | 70000 | 69800 | 772 |
| 378 | 20240604 | 140800 | 70325983400 | 70000 | 69800 | 70000 | 69800 | 2491 |
| 379 | 20240604 | 140700 | 70151761500 | 69900 | 69900 | 69900 | 69800 | 1239 |
| 380 | 20240604 | 140600 | 70065241700 | 69800 | 69800 | 69900 | 69800 | 659 |
| 381 | 20240604 | 140500 | 70019197000 | 69800 | 69800 | 69900 | 69700 | 1500 |
| 382 | 20240604 | 140400 | 69914473000 | 69800 | 69700 | 69800 | 69700 | 426 |
| 383 | 20240604 | 140300 | 69884749000 | 69700 | 69700 | 69800 | 69700 | 601 |
| 384 | 20240604 | 140200 | 69842818200 | 69700 | 69600 | 69800 | 69600 | 713 |
| 385 | 20240604 | 140100 | 69793130200 | 69600 | 69800 | 69800 | 69600 | 1082 |
| 386 | 20240604 | 140000 | 69717719000 | 69800 | 69900 | 69900 | 69700 | 1022 |
| 387 | 20240604 | 135900 | 69646337100 | 69900 | 69900 | 69900 | 69700 | 1804 |
| 388 | 20240604 | 135800 | 69520381100 | 69900 | 69900 | 70000 | 69900 | 991 |
| 389 | 20240604 | 135700 | 69451110100 | 69800 | 69800 | 69900 | 69800 | 713 |
| 390 | 20240604 | 135600 | 69401312100 | 69800 | 69800 | 69900 | 69800 | 2951 |
| 391 | 20240604 | 135500 | 69195067300 | 69800 | 69800 | 69900 | 69800 | 1974 |
| 392 | 20240604 | 135400 | 69057238700 | 69800 | 69700 | 69800 | 69700 | 1281 |
| 393 | 20240604 | 135300 | 68967844700 | 69800 | 69700 | 69800 | 69700 | 1753 |
| 394 | 20240604 | 135200 | 68845592700 | 69800 | 69600 | 69800 | 69600 | 1630 |
| 395 | 20240604 | 135100 | 68731989300 | 69600 | 69600 | 69700 | 69600 | 665 |
| 396 | 20240604 | 135000 | 68685694600 | 69700 | 69500 | 69700 | 69500 | 1992 |
| 397 | 20240604 | 134900 | 68547086400 | 69500 | 69500 | 69500 | 69400 | 352 |
| 398 | 20240604 | 134800 | 68522634400 | 69400 | 69400 | 69500 | 69400 | 344 |
| 399 | 20240604 | 134700 | 68498756800 | 69400 | 69400 | 69500 | 69400 | 336 |
| 400 | 20240604 | 134600 | 68475436300 | 69400 | 69100 | 69400 | 69100 | 2401 |
| 401 | 20240604 | 134500 | 68308946000 | 69100 | 69100 | 69200 | 69100 | 1041 |
| 402 | 20240604 | 134400 | 68236941800 | 69100 | 69000 | 69100 | 69000 | 228 |
| 403 | 20240604 | 134300 | 68221190200 | 69100 | 69100 | 69200 | 69000 | 875 |
| 404 | 20240604 | 134200 | 68160728900 | 69100 | 69100 | 69200 | 69100 | 618 |
| 405 | 20240604 | 134100 | 68118018100 | 69100 | 69200 | 69200 | 69100 | 2769 |
| 406 | 20240604 | 134000 | 67926559000 | 69200 | 69200 | 69300 | 69200 | 750 |
| 407 | 20240604 | 133900 | 67874657000 | 69300 | 69200 | 69300 | 69200 | 237 |
| 408 | 20240604 | 133800 | 67858249000 | 69200 | 69300 | 69300 | 69200 | 166 |
| 409 | 20240604 | 133700 | 67846757000 | 69300 | 69200 | 69300 | 69200 | 390 |
| 410 | 20240604 | 133600 | 67819766800 | 69300 | 69200 | 69300 | 69200 | 750 |
| 411 | 20240604 | 133500 | 67767865000 | 69200 | 69300 | 69300 | 69200 | 210 |
| 412 | 20240604 | 133400 | 67753323800 | 69300 | 69300 | 69300 | 69300 | 324 |
| 413 | 20240604 | 133300 | 67730870600 | 69300 | 69300 | 69300 | 69200 | 207 |
| 414 | 20240604 | 133200 | 67716537900 | 69200 | 69100 | 69300 | 69100 | 2600 |
| 415 | 20240604 | 133100 | 67536471300 | 69100 | 69200 | 69300 | 69100 | 932 |
| 416 | 20240604 | 133000 | 67472002600 | 69300 | 69300 | 69400 | 69300 | 616 |
| 417 | 20240604 | 132900 | 67429296100 | 69300 | 69300 | 69400 | 69300 | 354 |
| 418 | 20240604 | 132800 | 67404756400 | 69300 | 69400 | 69400 | 69300 | 459 |
| 419 | 20240604 | 132700 | 67372943600 | 69400 | 69300 | 69400 | 69300 | 944 |
| 420 | 20240604 | 132600 | 67307444700 | 69400 | 69300 | 69400 | 69300 | 163 |
| 421 | 20240604 | 132500 | 67296142800 | 69300 | 69300 | 69400 | 69300 | 235 |
| 422 | 20240604 | 132400 | 67279855700 | 69300 | 69400 | 69400 | 69300 | 1159 |
| 423 | 20240604 | 132300 | 67199425100 | 69500 | 69500 | 69500 | 69400 | 428 |
| 424 | 20240604 | 132200 | 67169714400 | 69400 | 69500 | 69500 | 69400 | 615 |
| 425 | 20240604 | 132100 | 67127003800 | 69400 | 69500 | 69500 | 69400 | 273 |
| 426 | 20240604 | 132000 | 67108055000 | 69500 | 69400 | 69500 | 69400 | 731 |
| 427 | 20240604 | 131900 | 67057259200 | 69400 | 69600 | 69600 | 69400 | 678 |
| 428 | 20240604 | 131800 | 67010152700 | 69600 | 69600 | 69700 | 69500 | 961 |
| 429 | 20240604 | 131700 | 66943281900 | 69600 | 69700 | 69800 | 69600 | 961 |
| 430 | 20240604 | 131600 | 66876328300 | 69700 | 69600 | 69800 | 69500 | 3507 |
| 431 | 20240604 | 131500 | 66631896100 | 69500 | 69400 | 69600 | 69400 | 989 |
| 432 | 20240604 | 131400 | 66563149300 | 69500 | 69500 | 69500 | 69400 | 240 |
| 433 | 20240604 | 131300 | 66546471800 | 69400 | 69400 | 69500 | 69400 | 1516 |
| 434 | 20240604 | 131200 | 66441161400 | 69400 | 69400 | 69500 | 69400 | 429 |
| 435 | 20240604 | 131100 | 66411375600 | 69400 | 69400 | 69500 | 69300 | 245 |
| 436 | 20240604 | 131000 | 66394376800 | 69400 | 69400 | 69500 | 69400 | 606 |
| 437 | 20240604 | 130900 | 66352313200 | 69400 | 69200 | 69400 | 69200 | 1228 |
| 438 | 20240604 | 130800 | 66267134500 | 69300 | 69300 | 69300 | 69200 | 58 |
| 439 | 20240604 | 130700 | 66263118500 | 69300 | 69200 | 69300 | 69200 | 460 |
| 440 | 20240604 | 130600 | 66231274800 | 69200 | 69200 | 69200 | 69200 | 110 |
| 441 | 20240604 | 130500 | 66223662800 | 69300 | 69300 | 69300 | 69200 | 190 |
| 442 | 20240604 | 130400 | 66210499900 | 69300 | 69300 | 69400 | 69300 | 471 |
| 443 | 20240604 | 130300 | 66177859500 | 69300 | 69400 | 69400 | 69300 | 86 |
| 444 | 20240604 | 130200 | 66171898000 | 69400 | 69400 | 69400 | 69300 | 156 |
| 445 | 20240604 | 130100 | 66161084500 | 69400 | 69300 | 69400 | 69300 | 145 |
| 446 | 20240604 | 130000 | 66151035800 | 69400 | 69400 | 69400 | 69200 | 980 |
| 447 | 20240604 | 125900 | 66083072500 | 69400 | 69500 | 69500 | 69400 | 654 |
| 448 | 20240604 | 125800 | 66037680200 | 69500 | 69300 | 69500 | 69300 | 770 |
| 449 | 20240604 | 125700 | 65984246000 | 69300 | 69300 | 69400 | 69300 | 334 |
| 450 | 20240604 | 125600 | 65961098800 | 69300 | 69300 | 69300 | 69200 | 512 |
| 451 | 20240604 | 125500 | 65925620000 | 69300 | 69200 | 69300 | 69200 | 752 |
| 452 | 20240604 | 125400 | 65873529400 | 69200 | 69200 | 69300 | 69200 | 333 |
| 453 | 20240604 | 125300 | 65850464000 | 69300 | 69300 | 69300 | 69200 | 139 |
| 454 | 20240604 | 125200 | 65840843300 | 69200 | 69300 | 69300 | 69200 | 305 |
| 455 | 20240604 | 125100 | 65819733600 | 69200 | 69200 | 69300 | 69200 | 250 |
| 456 | 20240604 | 125000 | 65802431900 | 69300 | 69100 | 69300 | 69100 | 1019 |
| 457 | 20240604 | 124900 | 65731965300 | 69100 | 69300 | 69300 | 69100 | 683 |
| 458 | 20240604 | 124800 | 65684700600 | 69300 | 69400 | 69400 | 69300 | 495 |
| 459 | 20240604 | 124700 | 65650392200 | 69300 | 69400 | 69400 | 69300 | 112 |
| 460 | 20240604 | 124600 | 65642624800 | 69300 | 69300 | 69500 | 69200 | 1943 |
| 461 | 20240604 | 124500 | 65507755200 | 69300 | 69400 | 69400 | 69200 | 415 |
| 462 | 20240604 | 124400 | 65479003300 | 69400 | 69400 | 69400 | 69200 | 1837 |
| 463 | 20240604 | 124300 | 65351583700 | 69300 | 69300 | 69400 | 69200 | 1225 |
| 464 | 20240604 | 124200 | 65266679900 | 69300 | 69300 | 69400 | 69200 | 1118 |
| 465 | 20240604 | 124100 | 65189164800 | 69300 | 68800 | 69300 | 68800 | 2827 |
| 466 | 20240604 | 124000 | 64993952400 | 68800 | 68700 | 68800 | 68700 | 511 |
| 467 | 20240604 | 123900 | 64958800000 | 68700 | 68600 | 68700 | 68600 | 1072 |
| 468 | 20240604 | 123800 | 64885188500 | 68600 | 68700 | 68700 | 68600 | 154 |
| 469 | 20240604 | 123700 | 64874615900 | 68600 | 68700 | 68700 | 68600 | 451 |
| 470 | 20240604 | 123600 | 64843643300 | 68700 | 68600 | 68700 | 68500 | 768 |
| 471 | 20240604 | 123500 | 64790989400 | 68600 | 68600 | 68700 | 68600 | 807 |
| 472 | 20240604 | 123400 | 64735610800 | 68600 | 68700 | 68700 | 68600 | 1106 |
| 473 | 20240604 | 123300 | 64659733100 | 68600 | 68700 | 68700 | 68600 | 442 |
| 474 | 20240604 | 123200 | 64629391600 | 68700 | 68700 | 68700 | 68600 | 136 |
| 475 | 20240604 | 123100 | 64620058700 | 68700 | 68600 | 68700 | 68600 | 462 |
| 476 | 20240604 | 123000 | 64588357900 | 68600 | 68500 | 68600 | 68500 | 1101 |
| 477 | 20240604 | 122900 | 64512902900 | 68600 | 68500 | 68600 | 68500 | 712 |
| 478 | 20240604 | 122800 | 64464124800 | 68500 | 68400 | 68600 | 68400 | 750 |
| 479 | 20240604 | 122700 | 64412752400 | 68500 | 68500 | 68500 | 68400 | 350 |
| 480 | 20240604 | 122600 | 64388787600 | 68400 | 68500 | 68500 | 68400 | 373 |
| 481 | 20240604 | 122500 | 64363271500 | 68400 | 68600 | 68600 | 68400 | 1146 |
| 482 | 20240604 | 122400 | 64284803300 | 68600 | 68500 | 68600 | 68400 | 552 |
| 483 | 20240604 | 122300 | 64247016800 | 68500 | 68300 | 68500 | 68300 | 2273 |
| 484 | 20240604 | 122200 | 64091523900 | 68400 | 68300 | 68400 | 68300 | 472 |
| 485 | 20240604 | 122100 | 64059270200 | 68300 | 68300 | 68400 | 68200 | 1322 |
| 486 | 20240604 | 122000 | 63968988300 | 68300 | 68400 | 68400 | 68200 | 2692 |
| 487 | 20240604 | 121900 | 63785134700 | 68500 | 68400 | 68500 | 68300 | 3521 |
| 488 | 20240604 | 121800 | 63544415000 | 68500 | 68600 | 68700 | 68400 | 4776 |
| 489 | 20240604 | 121700 | 63217131200 | 68600 | 68700 | 68700 | 68600 | 521 |
| 490 | 20240604 | 121600 | 63181379900 | 68700 | 68700 | 68700 | 68500 | 1454 |
| 491 | 20240604 | 121500 | 63081609800 | 68600 | 68600 | 68700 | 68600 | 1161 |
| 492 | 20240604 | 121400 | 63001955600 | 68600 | 68700 | 68700 | 68500 | 571 |
| 493 | 20240604 | 121300 | 62962821400 | 68700 | 68800 | 68800 | 68600 | 2643 |
| 494 | 20240604 | 121200 | 62781348500 | 68800 | 68800 | 68800 | 68700 | 156 |
| 495 | 20240604 | 121100 | 62770617500 | 68800 | 68700 | 68800 | 68700 | 435 |
| 496 | 20240604 | 121000 | 62740728300 | 68700 | 68700 | 68800 | 68700 | 749 |
| 497 | 20240604 | 120900 | 62689263700 | 68800 | 68700 | 68900 | 68700 | 1154 |
| 498 | 20240604 | 120800 | 62609901400 | 68700 | 68700 | 68800 | 68700 | 640 |
| 499 | 20240604 | 120700 | 62565927300 | 68700 | 68700 | 68800 | 68700 | 705 |
| 500 | 20240604 | 120600 | 62517484700 | 68700 | 68800 | 68800 | 68700 | 1695 |
| 501 | 20240604 | 120500 | 62400934800 | 68800 | 68900 | 68900 | 68800 | 250 |
| 502 | 20240604 | 120400 | 62383728800 | 68800 | 68900 | 69000 | 68600 | 4778 |
| 503 | 20240604 | 120300 | 62055371300 | 68800 | 68900 | 69100 | 68800 | 358 |
| 504 | 20240604 | 120200 | 62030707000 | 68900 | 69000 | 69200 | 68900 | 1592 |
| 505 | 20240604 | 120100 | 61920937800 | 69000 | 69000 | 69100 | 69000 | 781 |
| 506 | 20240604 | 120000 | 61867035000 | 69000 | 69300 | 69300 | 69000 | 1333 |
| 507 | 20240604 | 115900 | 61774797200 | 69300 | 69200 | 69300 | 69200 | 170 |
| 508 | 20240604 | 115800 | 61763019100 | 69300 | 69300 | 69400 | 69200 | 1503 |
| 509 | 20240604 | 115700 | 61658800700 | 69300 | 69200 | 69300 | 69200 | 275 |
| 510 | 20240604 | 115600 | 61639744200 | 69200 | 69300 | 69300 | 69200 | 316 |
| 511 | 20240604 | 115500 | 61617868700 | 69200 | 69100 | 69300 | 69100 | 515 |
| 512 | 20240604 | 115400 | 61582244800 | 69100 | 69200 | 69200 | 69000 | 1066 |
| 513 | 20240604 | 115300 | 61508582900 | 69200 | 69200 | 69200 | 69100 | 352 |
| 514 | 20240604 | 115200 | 61484226200 | 69200 | 69200 | 69300 | 69200 | 477 |
| 515 | 20240604 | 115100 | 61451199900 | 69300 | 69300 | 69300 | 69200 | 539 |
| 516 | 20240604 | 115000 | 61413884100 | 69300 | 69200 | 69300 | 69100 | 728 |
| 517 | 20240604 | 114900 | 61363536100 | 69200 | 69000 | 69200 | 69000 | 303 |
| 518 | 20240604 | 114800 | 61342604300 | 69000 | 68800 | 69000 | 68800 | 196 |
| 519 | 20240604 | 114700 | 61329091600 | 68900 | 68700 | 68900 | 68600 | 2582 |
| 520 | 20240604 | 114600 | 61151542300 | 68700 | 68800 | 69000 | 68600 | 3096 |
| 521 | 20240604 | 114500 | 60938756700 | 68800 | 69000 | 69000 | 68800 | 1739 |
| 522 | 20240604 | 114400 | 60818966600 | 69000 | 69000 | 69100 | 68900 | 160 |
| 523 | 20240604 | 114300 | 60807923300 | 69000 | 69100 | 69100 | 69000 | 718 |
| 524 | 20240604 | 114200 | 60758360300 | 69000 | 69000 | 69100 | 69000 | 225 |
| 525 | 20240604 | 114100 | 60742834400 | 68900 | 69100 | 69100 | 68900 | 841 |
| 526 | 20240604 | 114000 | 60684802400 | 69100 | 69000 | 69100 | 68900 | 622 |
| 527 | 20240604 | 113900 | 60641853300 | 69000 | 69000 | 69000 | 68900 | 937 |
| 528 | 20240604 | 113800 | 60577214800 | 68900 | 69000 | 69100 | 68900 | 376 |
| 529 | 20240604 | 113700 | 60551271600 | 69000 | 69100 | 69100 | 69000 | 2049 |
| 530 | 20240604 | 113600 | 60409872000 | 69100 | 69200 | 69300 | 69000 | 475 |
| 531 | 20240604 | 113500 | 60377055900 | 69000 | 69300 | 69300 | 69000 | 1512 |
| 532 | 20240604 | 113400 | 60272574600 | 69200 | 69200 | 69300 | 69200 | 423 |
| 533 | 20240604 | 113300 | 60243298700 | 69300 | 69300 | 69300 | 69200 | 254 |
| 534 | 20240604 | 113200 | 60225707200 | 69300 | 69300 | 69300 | 69200 | 278 |
| 535 | 20240604 | 113100 | 60206444900 | 69300 | 69100 | 69300 | 69100 | 679 |
| 536 | 20240604 | 113000 | 60159502600 | 69100 | 69300 | 69300 | 69000 | 772 |
| 537 | 20240604 | 112900 | 60106142900 | 69300 | 69200 | 69300 | 69000 | 1065 |
| 538 | 20240604 | 112800 | 60032482200 | 69100 | 69200 | 69200 | 69000 | 277 |
| 539 | 20240604 | 112700 | 60013337800 | 69200 | 69000 | 69200 | 68900 | 940 |
| 540 | 20240604 | 112600 | 59948455400 | 69000 | 69000 | 69000 | 68900 | 952 |
| 541 | 20240604 | 112500 | 59882819800 | 69000 | 69100 | 69100 | 68900 | 2108 |
| 542 | 20240604 | 112400 | 59737418100 | 69000 | 69100 | 69200 | 69000 | 1771 |
| 543 | 20240604 | 112300 | 59615206000 | 69100 | 69100 | 69200 | 69000 | 901 |
| 544 | 20240604 | 112200 | 59552946200 | 69100 | 69000 | 69100 | 69000 | 1913 |
| 545 | 20240604 | 112100 | 59420897900 | 69100 | 69300 | 69400 | 69000 | 3671 |
| 546 | 20240604 | 112000 | 59167223900 | 69300 | 69300 | 69400 | 69200 | 855 |
| 547 | 20240604 | 111900 | 59107975900 | 69300 | 69300 | 69400 | 69200 | 823 |
| 548 | 20240604 | 111800 | 59050976700 | 69300 | 69200 | 69400 | 69200 | 471 |
| 549 | 20240604 | 111700 | 59018353400 | 69300 | 69300 | 69400 | 69200 | 470 |
| 550 | 20240604 | 111600 | 58985807800 | 69400 | 69300 | 69400 | 69200 | 2337 |
| 551 | 20240604 | 111500 | 58824048500 | 69300 | 69300 | 69400 | 69300 | 1157 |
| 552 | 20240604 | 111400 | 58743858400 | 69300 | 69400 | 69400 | 69200 | 2132 |
| 553 | 20240604 | 111300 | 58596111700 | 69300 | 69500 | 69500 | 69200 | 3075 |
| 554 | 20240604 | 111200 | 58382900000 | 69500 | 69600 | 69800 | 69500 | 1453 |
| 555 | 20240604 | 111100 | 58281902300 | 69600 | 69800 | 69800 | 69500 | 332 |
| 556 | 20240604 | 111000 | 58258796900 | 69600 | 69800 | 69800 | 69500 | 340 |
| 557 | 20240604 | 110900 | 58235075100 | 69800 | 69500 | 69800 | 69400 | 1278 |
| 558 | 20240604 | 110800 | 58146213100 | 69400 | 69300 | 69500 | 69300 | 1125 |
| 559 | 20240604 | 110700 | 58068193000 | 69400 | 69400 | 69400 | 69400 | 490 |
| 560 | 20240604 | 110600 | 58034187000 | 69400 | 69400 | 69500 | 69200 | 3677 |
| 561 | 20240604 | 110500 | 57779292500 | 69400 | 69600 | 69600 | 69400 | 2261 |
| 562 | 20240604 | 110400 | 57622340900 | 69600 | 69500 | 69600 | 69500 | 781 |
| 563 | 20240604 | 110300 | 57568048600 | 69500 | 69400 | 69700 | 69300 | 2046 |
| 564 | 20240604 | 110200 | 57426126400 | 69400 | 69400 | 69500 | 69300 | 2127 |
| 565 | 20240604 | 110100 | 57278577000 | 69500 | 69800 | 69800 | 69300 | 6251 |
| 566 | 20240604 | 110000 | 56844315400 | 69600 | 69800 | 69900 | 69600 | 820 |
| 567 | 20240604 | 105900 | 56787168700 | 69600 | 69900 | 69900 | 69600 | 2123 |
| 568 | 20240604 | 105800 | 56639126800 | 69900 | 69900 | 69900 | 69800 | 543 |
| 569 | 20240604 | 105700 | 56601199400 | 69900 | 69800 | 69900 | 69800 | 820 |
| 570 | 20240604 | 105600 | 56543933900 | 69900 | 70000 | 70000 | 69800 | 1293 |
| 571 | 20240604 | 105500 | 56453549300 | 70000 | 69900 | 70100 | 69900 | 631 |
| 572 | 20240604 | 105400 | 56409397000 | 69900 | 70100 | 70200 | 69900 | 5285 |
| 573 | 20240604 | 105300 | 56039717800 | 70000 | 70100 | 70200 | 70000 | 1074 |
| 574 | 20240604 | 105200 | 55964437800 | 70100 | 70100 | 70200 | 70000 | 985 |
| 575 | 20240604 | 105100 | 55895411200 | 70000 | 70200 | 70200 | 70000 | 1147 |
| 576 | 20240604 | 105000 | 55815018900 | 70200 | 70100 | 70200 | 70000 | 517 |
| 577 | 20240604 | 104900 | 55778759300 | 70100 | 70100 | 70200 | 70000 | 810 |
| 578 | 20240604 | 104800 | 55721973100 | 70200 | 70100 | 70200 | 70000 | 897 |
| 579 | 20240604 | 104700 | 55659130900 | 70100 | 70300 | 70300 | 69900 | 4427 |
| 580 | 20240604 | 104600 | 55348978800 | 70300 | 70100 | 70300 | 70100 | 771 |
| 581 | 20240604 | 104500 | 55294858200 | 70100 | 70200 | 70300 | 70100 | 749 |
| 582 | 20240604 | 104400 | 55242278900 | 70200 | 70300 | 70300 | 70200 | 1148 |
| 583 | 20240604 | 104300 | 55161640300 | 70200 | 70200 | 70300 | 70100 | 2984 |
| 584 | 20240604 | 104200 | 54952129700 | 70100 | 70000 | 70200 | 70000 | 2032 |
| 585 | 20240604 | 104100 | 54809699600 | 70000 | 70100 | 70100 | 70000 | 822 |
| 586 | 20240604 | 104000 | 54752090600 | 70000 | 70000 | 70100 | 69900 | 2367 |
| 587 | 20240604 | 103900 | 54586463300 | 70000 | 70100 | 70100 | 69900 | 1739 |
| 588 | 20240604 | 103800 | 54464718300 | 70100 | 69900 | 70100 | 69900 | 2033 |
| 589 | 20240604 | 103700 | 54322348500 | 69900 | 70100 | 70200 | 69900 | 4297 |
| 590 | 20240604 | 103600 | 54021249400 | 70100 | 70200 | 70300 | 69900 | 2394 |
| 591 | 20240604 | 103500 | 53853444200 | 70200 | 70000 | 70300 | 69900 | 4008 |
| 592 | 20240604 | 103400 | 53572535300 | 69900 | 69800 | 69900 | 69700 | 2178 |
| 593 | 20240604 | 103300 | 53420453300 | 69800 | 69500 | 69800 | 69500 | 1975 |
| 594 | 20240604 | 103200 | 53282984800 | 69500 | 69400 | 69600 | 69400 | 1718 |
| 595 | 20240604 | 103100 | 53163627900 | 69400 | 69300 | 69500 | 69200 | 1697 |
| 596 | 20240604 | 103000 | 53045871400 | 69300 | 69400 | 69500 | 69200 | 3919 |
| 597 | 20240604 | 102900 | 52774210500 | 69500 | 69700 | 69800 | 69300 | 4930 |
| 598 | 20240604 | 102800 | 52431455500 | 69600 | 69700 | 69800 | 69600 | 1562 |
| 599 | 20240604 | 102700 | 52322650900 | 69700 | 69900 | 69900 | 69600 | 1240 |
| 600 | 20240604 | 102600 | 52236203500 | 69800 | 69800 | 69900 | 69600 | 1320 |
| 601 | 20240604 | 102500 | 52144168800 | 69800 | 69700 | 69900 | 69600 | 2382 |
| 602 | 20240604 | 102400 | 51977993800 | 69700 | 69700 | 69900 | 69600 | 2278 |
| 603 | 20240604 | 102300 | 51818987300 | 69700 | 69700 | 69800 | 69500 | 4815 |
| 604 | 20240604 | 102200 | 51483705900 | 69700 | 69500 | 69700 | 69500 | 4420 |
| 605 | 20240604 | 102100 | 51176158100 | 69500 | 70100 | 70300 | 69500 | 14418 |
| 606 | 20240604 | 102000 | 50169403100 | 70100 | 70300 | 70400 | 70100 | 1419 |
| 607 | 20240604 | 101900 | 50069729600 | 70300 | 70400 | 70400 | 70200 | 1189 |
| 608 | 20240604 | 101800 | 49986125600 | 70400 | 70400 | 70500 | 70300 | 1539 |
| 609 | 20240604 | 101700 | 49877802800 | 70400 | 70500 | 70500 | 70300 | 988 |
| 610 | 20240604 | 101600 | 49808219800 | 70500 | 70500 | 70500 | 70400 | 1217 |
| 611 | 20240604 | 101500 | 49722442000 | 70500 | 70200 | 70500 | 70100 | 2419 |
| 612 | 20240604 | 101400 | 49552595600 | 70100 | 70200 | 70200 | 70000 | 4968 |
| 613 | 20240604 | 101300 | 49204237400 | 70200 | 70500 | 70600 | 70200 | 5749 |
| 614 | 20240604 | 101200 | 48799812300 | 70500 | 70800 | 70800 | 70400 | 4983 |
| 615 | 20240604 | 101100 | 48448004500 | 70800 | 70500 | 70900 | 70500 | 6045 |
| 616 | 20240604 | 101000 | 48020461200 | 70600 | 70500 | 70600 | 70400 | 1607 |
| 617 | 20240604 | 100900 | 47907111200 | 70500 | 70200 | 70600 | 70100 | 7010 |
| 618 | 20240604 | 100800 | 47413319800 | 70200 | 70300 | 70400 | 70200 | 1960 |
| 619 | 20240604 | 100700 | 47275600400 | 70200 | 70300 | 70400 | 70200 | 1390 |
| 620 | 20240604 | 100600 | 47177883200 | 70300 | 70400 | 70400 | 70200 | 2566 |
| 621 | 20240604 | 100500 | 46997500100 | 70400 | 70500 | 70500 | 70300 | 1627 |
| 622 | 20240604 | 100400 | 46882933100 | 70400 | 70400 | 70500 | 70300 | 2591 |
| 623 | 20240604 | 100300 | 46700393800 | 70300 | 70300 | 70400 | 70000 | 3443 |
| 624 | 20240604 | 100200 | 46458831100 | 70200 | 70500 | 70600 | 70000 | 6278 |
| 625 | 20240604 | 100100 | 46017426000 | 70400 | 70600 | 70800 | 70400 | 4848 |
| 626 | 20240604 | 100000 | 45674980500 | 70700 | 70400 | 70700 | 70200 | 4554 |
| 627 | 20240604 | 095900 | 45353977500 | 70500 | 70100 | 70600 | 70000 | 2989 |
| 628 | 20240604 | 095800 | 45143567400 | 70200 | 70000 | 70200 | 70000 | 3385 |
| 629 | 20240604 | 095700 | 44906495600 | 70100 | 70200 | 70200 | 69800 | 7351 |
| 630 | 20240604 | 095600 | 44392013400 | 70100 | 70300 | 70700 | 70100 | 9167 |
| 631 | 20240604 | 095500 | 43746233300 | 70200 | 70400 | 70500 | 70000 | 5684 |
| 632 | 20240604 | 095400 | 43346746300 | 70300 | 69800 | 70400 | 69800 | 7171 |
| 633 | 20240604 | 095300 | 42843999000 | 69800 | 70100 | 70100 | 69700 | 6829 |
| 634 | 20240604 | 095200 | 42366895800 | 70100 | 69800 | 70100 | 69600 | 5708 |
| 635 | 20240604 | 095100 | 41968372200 | 69900 | 70100 | 70200 | 69300 | 18259 |
| 636 | 20240604 | 095000 | 40694860900 | 70100 | 70800 | 70900 | 70000 | 25084 |
| 637 | 20240604 | 094900 | 38928973900 | 70900 | 70700 | 71400 | 70600 | 47347 |
| 638 | 20240604 | 094800 | 35566818800 | 70700 | 69900 | 71000 | 69900 | 79098 |
| 639 | 20240604 | 094700 | 29995219700 | 69900 | 69400 | 69900 | 69300 | 13759 |
| 640 | 20240604 | 094600 | 29036103200 | 69400 | 69100 | 69400 | 69100 | 4230 |
| 641 | 20240604 | 094500 | 28743070000 | 69100 | 69500 | 69500 | 69100 | 1842 |
| 642 | 20240604 | 094400 | 28615417700 | 69400 | 69300 | 69500 | 69100 | 2063 |
| 643 | 20240604 | 094300 | 28472266300 | 69000 | 69100 | 69400 | 69000 | 3888 |
| 644 | 20240604 | 094200 | 28203366000 | 69100 | 69000 | 69200 | 68900 | 1752 |
| 645 | 20240604 | 094100 | 28082386500 | 69100 | 69200 | 69300 | 68800 | 2304 |
| 646 | 20240604 | 094000 | 27923338500 | 69200 | 69500 | 69500 | 69000 | 790 |
| 647 | 20240604 | 093900 | 27868565900 | 69400 | 69000 | 69500 | 68800 | 4236 |
| 648 | 20240604 | 093800 | 27575286200 | 68900 | 68700 | 69000 | 68700 | 3549 |
| 649 | 20240604 | 093700 | 27331060400 | 68800 | 69000 | 69000 | 68700 | 2032 |
| 650 | 20240604 | 093600 | 27191183200 | 68900 | 69000 | 69200 | 68900 | 3803 |
| 651 | 20240604 | 093500 | 26928584700 | 69000 | 69200 | 69200 | 69000 | 1524 |
| 652 | 20240604 | 093400 | 26823293200 | 69300 | 69100 | 69400 | 69000 | 3320 |
| 653 | 20240604 | 093300 | 26593481600 | 69100 | 68900 | 69100 | 68700 | 2652 |
| 654 | 20240604 | 093200 | 26410954600 | 68800 | 69200 | 69300 | 68800 | 5835 |
| 655 | 20240604 | 093100 | 26007672300 | 69300 | 69200 | 69300 | 69100 | 1358 |
| 656 | 20240604 | 093000 | 25913706400 | 69200 | 69500 | 69700 | 69200 | 12410 |
| 657 | 20240604 | 092900 | 25050980400 | 69400 | 69000 | 69500 | 69000 | 8135 |
| 658 | 20240604 | 092800 | 24487454600 | 69100 | 68800 | 69200 | 68700 | 3204 |
| 659 | 20240604 | 092700 | 24266417300 | 68800 | 68300 | 68800 | 68300 | 1680 |
| 660 | 20240604 | 092600 | 24151141200 | 68300 | 68700 | 68900 | 68300 | 8183 |
| 661 | 20240604 | 092500 | 23590398400 | 68700 | 69100 | 69200 | 68700 | 4440 |
| 662 | 20240604 | 092400 | 23283830100 | 69200 | 69300 | 69300 | 69000 | 3055 |
| 663 | 20240604 | 092300 | 23072418900 | 69200 | 69000 | 69500 | 68900 | 9894 |
| 664 | 20240604 | 092200 | 22386732300 | 69000 | 68600 | 69100 | 68600 | 7954 |
| 665 | 20240604 | 092100 | 21838980300 | 68700 | 68600 | 68800 | 68600 | 2164 |
| 666 | 20240604 | 092000 | 21690347100 | 68600 | 68900 | 69000 | 68600 | 6921 |
| 667 | 20240604 | 091900 | 21214315000 | 69000 | 68600 | 69000 | 68400 | 10900 |
| 668 | 20240604 | 091800 | 20464092000 | 68600 | 68000 | 68600 | 67800 | 4859 |
| 669 | 20240604 | 091700 | 20132787400 | 68000 | 67700 | 68000 | 67600 | 6086 |
| 670 | 20240604 | 091600 | 19720539900 | 67700 | 67500 | 67700 | 67500 | 4962 |
| 671 | 20240604 | 091500 | 19385107100 | 67600 | 67800 | 68000 | 67500 | 10531 |
| 672 | 20240604 | 091400 | 18672036700 | 67800 | 68300 | 68300 | 67700 | 9809 |
| 673 | 20240604 | 091300 | 18004989300 | 68300 | 67800 | 68300 | 67800 | 7677 |
| 674 | 20240604 | 091200 | 17482812200 | 67800 | 68200 | 68300 | 67800 | 12725 |
| 675 | 20240604 | 091100 | 16617756300 | 68200 | 68600 | 68900 | 68200 | 12979 |
| 676 | 20240604 | 091000 | 15727471500 | 68600 | 69200 | 69300 | 68500 | 18004 |
| 677 | 20240604 | 090900 | 14488148500 | 69200 | 69400 | 69600 | 69000 | 12271 |
| 678 | 20240604 | 090800 | 13638678600 | 69500 | 70300 | 70300 | 69200 | 24512 |
| 679 | 20240604 | 090700 | 11929551300 | 70300 | 69300 | 70400 | 69300 | 41911 |
| 680 | 20240604 | 090600 | 8999665800 | 69400 | 69100 | 69400 | 68900 | 21311 |
| 681 | 20240604 | 090500 | 7525398900 | 69200 | 68200 | 69200 | 67900 | 35243 |
| 682 | 20240604 | 090400 | 5108675100 | 68200 | 68300 | 68300 | 67800 | 13322 |
| 683 | 20240604 | 090300 | 4201249500 | 68300 | 68400 | 68500 | 67800 | 12722 |
| 684 | 20240604 | 090200 | 3333257100 | 68400 | 67700 | 68500 | 67500 | 20825 |
| 685 | 20240604 | 090100 | 1916099200 | 67600 | 65800 | 67900 | 65800 | 13864 |
| 686 | 20240604 | 090000 | 987147900 | 65800 | 66000 | 66200 | 65600 | 14044 |