37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 3 | 20240701 | 202800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240701 | 202700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240701 | 202600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240701 | 202500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240701 | 202400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240701 | 202300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240701 | 202200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240701 | 202100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240701 | 202000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240701 | 201900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240701 | 201800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240701 | 201700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240701 | 201600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240701 | 201500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240701 | 201400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240701 | 201300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240701 | 201200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240701 | 201100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240701 | 201000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240701 | 200900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240701 | 200800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240701 | 200700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240701 | 200600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240701 | 200500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240701 | 200400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240701 | 200300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240701 | 200200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240701 | 200100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240701 | 200000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240701 | 195900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 33 | 20240701 | 195800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240701 | 195700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240701 | 195600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240701 | 195500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240701 | 195400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240701 | 195300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240701 | 195200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240701 | 195100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240701 | 195000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240701 | 194900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240701 | 194800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240701 | 194700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240701 | 194600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240701 | 194500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240701 | 194400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240701 | 194300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240701 | 194200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240701 | 194100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240701 | 194000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240701 | 193900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240701 | 193800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240701 | 193700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240701 | 193600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240701 | 193500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240701 | 193400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240701 | 193300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240701 | 193200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240701 | 193100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240701 | 193000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240701 | 192900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 63 | 20240701 | 192800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240701 | 192700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240701 | 192600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240701 | 192500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240701 | 192400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240701 | 192300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240701 | 192200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240701 | 192100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240701 | 192000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240701 | 191900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240701 | 191800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240701 | 191700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240701 | 191600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240701 | 191500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240701 | 191400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240701 | 191300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240701 | 191200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240701 | 191100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240701 | 191000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240701 | 190900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240701 | 190800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240701 | 190700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240701 | 190600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240701 | 190500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240701 | 190400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240701 | 190300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240701 | 190200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240701 | 190100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240701 | 190000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240701 | 185900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 93 | 20240701 | 185800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240701 | 185700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240701 | 185600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240701 | 185500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240701 | 185400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240701 | 185300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240701 | 185200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240701 | 185100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240701 | 185000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240701 | 184900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240701 | 184800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240701 | 184700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240701 | 184600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240701 | 184500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240701 | 184400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240701 | 184300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240701 | 184200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240701 | 184100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240701 | 184000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240701 | 183900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240701 | 183800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240701 | 183700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240701 | 183600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240701 | 183500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240701 | 183400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240701 | 183300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240701 | 183200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240701 | 183100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240701 | 183000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240701 | 182900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 123 | 20240701 | 182800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240701 | 182700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240701 | 182600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240701 | 182500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240701 | 182400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240701 | 182300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240701 | 182200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240701 | 182100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240701 | 182000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240701 | 181900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240701 | 181800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240701 | 181700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240701 | 181600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240701 | 181500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240701 | 181400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240701 | 181300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240701 | 181200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240701 | 181100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240701 | 181000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240701 | 180900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240701 | 180800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240701 | 180700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240701 | 180600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240701 | 180500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240701 | 180400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240701 | 180300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240701 | 180200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240701 | 180100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240701 | 180000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240701 | 175900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 153 | 20240701 | 175800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240701 | 175700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240701 | 175600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240701 | 175500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240701 | 175400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240701 | 175300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240701 | 175200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240701 | 175100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240701 | 175000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240701 | 174900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240701 | 174800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240701 | 174700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240701 | 174600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240701 | 174500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240701 | 174400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240701 | 174300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240701 | 174200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240701 | 174100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240701 | 174000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240701 | 173900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240701 | 173800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240701 | 173700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240701 | 173600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240701 | 173500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240701 | 173400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240701 | 173300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240701 | 173200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240701 | 173100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240701 | 173000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240701 | 172900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 183 | 20240701 | 172800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240701 | 172700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240701 | 172600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240701 | 172500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240701 | 172400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240701 | 172300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240701 | 172200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240701 | 172100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240701 | 172000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240701 | 171900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240701 | 171800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240701 | 171700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240701 | 171600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240701 | 171500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240701 | 171400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240701 | 171300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240701 | 171200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240701 | 171100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240701 | 171000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240701 | 170900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240701 | 170800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240701 | 170700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240701 | 170600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240701 | 170500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240701 | 170400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240701 | 170300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240701 | 170200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240701 | 170100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240701 | 170000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240701 | 165900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 213 | 20240701 | 165800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240701 | 165700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240701 | 165600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240701 | 165500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240701 | 165400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240701 | 165300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240701 | 165200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240701 | 165100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240701 | 165000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240701 | 164900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240701 | 164800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240701 | 164700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240701 | 164600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240701 | 164500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240701 | 164400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240701 | 164300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240701 | 164200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240701 | 164100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240701 | 164000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240701 | 163900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240701 | 163800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240701 | 163700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240701 | 163600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240701 | 163500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240701 | 163400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240701 | 163300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240701 | 163200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240701 | 163100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240701 | 163000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240701 | 162900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 243 | 20240701 | 162800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240701 | 162700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240701 | 162600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240701 | 162500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240701 | 162400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240701 | 162300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240701 | 162200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240701 | 162100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240701 | 162000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240701 | 161900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240701 | 161800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240701 | 161700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240701 | 161600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240701 | 161500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240701 | 161400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240701 | 161300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240701 | 161200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240701 | 161100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240701 | 161000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240701 | 160900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240701 | 160800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240701 | 160700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240701 | 160600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240701 | 160500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240701 | 160400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240701 | 160300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240701 | 160200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240701 | 160100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240701 | 160000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240701 | 155900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 273 | 20240701 | 155800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240701 | 155700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240701 | 155600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240701 | 155500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240701 | 155400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240701 | 155300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240701 | 155200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240701 | 155100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240701 | 155000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240701 | 154900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240701 | 154800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240701 | 154700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240701 | 154600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240701 | 154500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240701 | 154400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240701 | 154300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240701 | 154200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240701 | 154100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240701 | 154000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240701 | 153900 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240701 | 153800 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240701 | 153700 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240701 | 153600 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240701 | 153500 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240701 | 153400 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240701 | 153300 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240701 | 153200 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240701 | 153100 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240701 | 153000 | 35090169800 | 68000 | 68000 | 68000 | 68000 | 14300 |
| 302 | 20240701 | 152900 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 303 | 20240701 | 152800 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20240701 | 152700 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20240701 | 152600 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20240701 | 152500 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20240701 | 152400 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20240701 | 152300 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20240701 | 152200 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20240701 | 152100 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 311 | 20240701 | 152000 | 34117769800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 312 | 20240701 | 151900 | 34117769800 | 68100 | 68000 | 68100 | 67900 | 3488 |
| 313 | 20240701 | 151800 | 33880572400 | 68000 | 68000 | 68000 | 67900 | 1020 |
| 314 | 20240701 | 151700 | 33811226700 | 67900 | 67900 | 68000 | 67800 | 2725 |
| 315 | 20240701 | 151600 | 33626183000 | 67900 | 67800 | 67900 | 67800 | 1601 |
| 316 | 20240701 | 151500 | 33517577700 | 67700 | 67800 | 67800 | 67700 | 2472 |
| 317 | 20240701 | 151400 | 33350007800 | 67600 | 67700 | 67800 | 67600 | 3659 |
| 318 | 20240701 | 151300 | 33102375600 | 67700 | 67700 | 67700 | 67600 | 685 |
| 319 | 20240701 | 151200 | 33056034100 | 67700 | 67700 | 67700 | 67600 | 848 |
| 320 | 20240701 | 151100 | 32998685100 | 67700 | 67600 | 67700 | 67500 | 2618 |
| 321 | 20240701 | 151000 | 32821896100 | 67600 | 67600 | 67600 | 67500 | 1937 |
| 322 | 20240701 | 150900 | 32690972500 | 67500 | 67400 | 67500 | 67400 | 940 |
| 323 | 20240701 | 150800 | 32627528600 | 67400 | 67400 | 67500 | 67400 | 653 |
| 324 | 20240701 | 150700 | 32583512800 | 67400 | 67500 | 67500 | 67400 | 538 |
| 325 | 20240701 | 150600 | 32547219400 | 67400 | 67600 | 67600 | 67400 | 3684 |
| 326 | 20240701 | 150500 | 32298698500 | 67600 | 67600 | 67600 | 67500 | 419 |
| 327 | 20240701 | 150400 | 32270384000 | 67600 | 67600 | 67600 | 67500 | 247 |
| 328 | 20240701 | 150300 | 32253699100 | 67600 | 67400 | 67700 | 67400 | 1725 |
| 329 | 20240701 | 150200 | 32137269400 | 67500 | 67600 | 67600 | 67500 | 1545 |
| 330 | 20240701 | 150100 | 32032971800 | 67600 | 67700 | 67700 | 67600 | 1961 |
| 331 | 20240701 | 150000 | 31900389500 | 67700 | 67900 | 67900 | 67600 | 1613 |
| 332 | 20240701 | 145900 | 31791171000 | 67800 | 67800 | 67900 | 67800 | 908 |
| 333 | 20240701 | 145800 | 31729607600 | 67900 | 67800 | 67900 | 67800 | 177 |
| 334 | 20240701 | 145700 | 31717604500 | 67900 | 67800 | 67900 | 67800 | 1147 |
| 335 | 20240701 | 145600 | 31639831900 | 67800 | 67700 | 67800 | 67700 | 1060 |
| 336 | 20240701 | 145500 | 31567964000 | 67800 | 67600 | 67800 | 67600 | 232 |
| 337 | 20240701 | 145400 | 31552255800 | 67700 | 67700 | 67700 | 67600 | 694 |
| 338 | 20240701 | 145300 | 31505272900 | 67700 | 67700 | 67800 | 67600 | 437 |
| 339 | 20240701 | 145200 | 31475688200 | 67800 | 67700 | 67900 | 67700 | 1252 |
| 340 | 20240701 | 145100 | 31390802500 | 67600 | 67800 | 67800 | 67600 | 2345 |
| 341 | 20240701 | 145000 | 31231867500 | 67800 | 67700 | 67800 | 67700 | 1646 |
| 342 | 20240701 | 144900 | 31120413300 | 67700 | 67700 | 67700 | 67600 | 1437 |
| 343 | 20240701 | 144800 | 31023137500 | 67700 | 67600 | 67700 | 67600 | 594 |
| 344 | 20240701 | 144700 | 30982969500 | 67600 | 67600 | 67600 | 67600 | 3 |
| 345 | 20240701 | 144600 | 30982766700 | 67500 | 67600 | 67600 | 67500 | 85 |
| 346 | 20240701 | 144500 | 30977023400 | 67500 | 67500 | 67500 | 67400 | 1332 |
| 347 | 20240701 | 144400 | 30887120000 | 67400 | 67400 | 67500 | 67400 | 272 |
| 348 | 20240701 | 144300 | 30868782400 | 67400 | 67400 | 67500 | 67400 | 347 |
| 349 | 20240701 | 144200 | 30845394500 | 67400 | 67400 | 67500 | 67400 | 807 |
| 350 | 20240701 | 144100 | 30791001600 | 67400 | 67400 | 67400 | 67300 | 1177 |
| 351 | 20240701 | 144000 | 30711723900 | 67400 | 67600 | 67600 | 67400 | 206 |
| 352 | 20240701 | 143900 | 30697826900 | 67600 | 67600 | 67600 | 67500 | 158 |
| 353 | 20240701 | 143800 | 30687156100 | 67600 | 67600 | 67600 | 67500 | 96 |
| 354 | 20240701 | 143700 | 30680674500 | 67500 | 67600 | 67600 | 67500 | 677 |
| 355 | 20240701 | 143600 | 30634972200 | 67600 | 67600 | 67600 | 67600 | 7 |
| 356 | 20240701 | 143500 | 30634499000 | 67600 | 67600 | 67600 | 67500 | 641 |
| 357 | 20240701 | 143400 | 30591167800 | 67500 | 67500 | 67600 | 67500 | 191 |
| 358 | 20240701 | 143300 | 30578271000 | 67400 | 67400 | 67500 | 67300 | 1233 |
| 359 | 20240701 | 143200 | 30495234700 | 67300 | 67500 | 67500 | 67300 | 3369 |
| 360 | 20240701 | 143100 | 30268287800 | 67500 | 67600 | 67600 | 67500 | 1095 |
| 361 | 20240701 | 143000 | 30194354900 | 67600 | 67600 | 67600 | 67500 | 1780 |
| 362 | 20240701 | 142900 | 30074147700 | 67700 | 67700 | 67700 | 67600 | 16 |
| 363 | 20240701 | 142800 | 30073065000 | 67700 | 67700 | 67700 | 67700 | 130 |
| 364 | 20240701 | 142700 | 30064264000 | 67700 | 67700 | 67700 | 67600 | 488 |
| 365 | 20240701 | 142600 | 30031238500 | 67600 | 67600 | 67700 | 67600 | 1129 |
| 366 | 20240701 | 142500 | 29954917800 | 67600 | 67700 | 67700 | 67600 | 340 |
| 367 | 20240701 | 142400 | 29931901000 | 67700 | 67800 | 67800 | 67700 | 1350 |
| 368 | 20240701 | 142300 | 29840505000 | 67700 | 67800 | 67800 | 67700 | 293 |
| 369 | 20240701 | 142200 | 29820645500 | 67800 | 67800 | 67800 | 67700 | 36 |
| 370 | 20240701 | 142100 | 29818205600 | 67800 | 67800 | 67800 | 67700 | 128 |
| 371 | 20240701 | 142000 | 29809539200 | 67800 | 67700 | 67800 | 67700 | 683 |
| 372 | 20240701 | 141900 | 29763289800 | 67700 | 67800 | 67800 | 67700 | 1268 |
| 373 | 20240701 | 141800 | 29677445800 | 67700 | 67700 | 67800 | 67700 | 296 |
| 374 | 20240701 | 141700 | 29657404400 | 67800 | 67700 | 67800 | 67700 | 18 |
| 375 | 20240701 | 141600 | 29656185200 | 67700 | 67700 | 67800 | 67700 | 555 |
| 376 | 20240701 | 141500 | 29618608700 | 67800 | 67700 | 67800 | 67700 | 102 |
| 377 | 20240701 | 141400 | 29611699100 | 67700 | 67800 | 67800 | 67700 | 305 |
| 378 | 20240701 | 141300 | 29591020400 | 67800 | 67800 | 67800 | 67800 | 48 |
| 379 | 20240701 | 141200 | 29587766000 | 67800 | 67700 | 67800 | 67700 | 39 |
| 380 | 20240701 | 141100 | 29585122000 | 67800 | 67700 | 67800 | 67700 | 403 |
| 381 | 20240701 | 141000 | 29557826700 | 67600 | 67600 | 67700 | 67600 | 123 |
| 382 | 20240701 | 140900 | 29549508500 | 67600 | 67600 | 67600 | 67600 | 43 |
| 383 | 20240701 | 140800 | 29546601700 | 67600 | 67600 | 67600 | 67500 | 236 |
| 384 | 20240701 | 140700 | 29530648400 | 67600 | 67500 | 67600 | 67500 | 593 |
| 385 | 20240701 | 140600 | 29490615700 | 67400 | 67500 | 67500 | 67400 | 28 |
| 386 | 20240701 | 140500 | 29488725900 | 67500 | 67600 | 67600 | 67400 | 404 |
| 387 | 20240701 | 140400 | 29461455700 | 67700 | 67600 | 67700 | 67500 | 2368 |
| 388 | 20240701 | 140300 | 29301554500 | 67600 | 67500 | 67700 | 67500 | 202 |
| 389 | 20240701 | 140200 | 29287893300 | 67700 | 67700 | 67800 | 67600 | 1003 |
| 390 | 20240701 | 140100 | 29220085400 | 67700 | 67700 | 67700 | 67700 | 1030 |
| 391 | 20240701 | 140000 | 29150354400 | 67700 | 67700 | 67700 | 67600 | 178 |
| 392 | 20240701 | 135900 | 29138320500 | 67700 | 67800 | 67800 | 67700 | 1162 |
| 393 | 20240701 | 135800 | 29059620300 | 67800 | 67800 | 67800 | 67700 | 820 |
| 394 | 20240701 | 135700 | 29004025400 | 67800 | 67800 | 67900 | 67800 | 1407 |
| 395 | 20240701 | 135600 | 28908629600 | 67800 | 67700 | 67900 | 67700 | 698 |
| 396 | 20240701 | 135500 | 28861317400 | 67700 | 67600 | 67700 | 67600 | 139 |
| 397 | 20240701 | 135400 | 28851907200 | 67700 | 67800 | 67800 | 67700 | 2046 |
| 398 | 20240701 | 135300 | 28713338600 | 67800 | 67800 | 67800 | 67700 | 162 |
| 399 | 20240701 | 135200 | 28702362100 | 67800 | 67800 | 67800 | 67700 | 539 |
| 400 | 20240701 | 135100 | 28665869600 | 67700 | 67600 | 67700 | 67600 | 272 |
| 401 | 20240701 | 135000 | 28647456300 | 67600 | 67600 | 67700 | 67600 | 312 |
| 402 | 20240701 | 134900 | 28626354100 | 67600 | 67600 | 67700 | 67500 | 372 |
| 403 | 20240701 | 134800 | 28601207700 | 67700 | 67600 | 67700 | 67600 | 341 |
| 404 | 20240701 | 134700 | 28578141000 | 67700 | 67700 | 67700 | 67600 | 755 |
| 405 | 20240701 | 134600 | 28527068600 | 67700 | 67600 | 67700 | 67500 | 775 |
| 406 | 20240701 | 134500 | 28474683200 | 67600 | 67600 | 67600 | 67500 | 388 |
| 407 | 20240701 | 134400 | 28448454500 | 67600 | 67500 | 67600 | 67500 | 513 |
| 408 | 20240701 | 134300 | 28413821600 | 67600 | 67500 | 67600 | 67500 | 231 |
| 409 | 20240701 | 134200 | 28398225300 | 67500 | 67500 | 67600 | 67400 | 1589 |
| 410 | 20240701 | 134100 | 28291033800 | 67500 | 67600 | 67600 | 67400 | 702 |
| 411 | 20240701 | 134000 | 28243643900 | 67500 | 67400 | 67500 | 67400 | 729 |
| 412 | 20240701 | 133900 | 28194440600 | 67400 | 67500 | 67500 | 67400 | 376 |
| 413 | 20240701 | 133800 | 28169084800 | 67400 | 67500 | 67600 | 67400 | 552 |
| 414 | 20240701 | 133700 | 28131816600 | 67600 | 67400 | 67600 | 67400 | 1434 |
| 415 | 20240701 | 133600 | 28035017500 | 67400 | 67200 | 67400 | 67200 | 5095 |
| 416 | 20240701 | 133500 | 27692100600 | 67200 | 67200 | 67300 | 67100 | 1579 |
| 417 | 20240701 | 133400 | 27586088300 | 67100 | 67400 | 67400 | 67100 | 4909 |
| 418 | 20240701 | 133300 | 27256109900 | 67400 | 67300 | 67400 | 67300 | 89 |
| 419 | 20240701 | 133200 | 27250114000 | 67300 | 67400 | 67500 | 67300 | 905 |
| 420 | 20240701 | 133100 | 27189130100 | 67400 | 67400 | 67500 | 67400 | 376 |
| 421 | 20240701 | 133000 | 27163771100 | 67400 | 67400 | 67500 | 67400 | 761 |
| 422 | 20240701 | 132900 | 27112479600 | 67300 | 67400 | 67500 | 67200 | 4558 |
| 423 | 20240701 | 132800 | 26805812900 | 67500 | 67500 | 67500 | 67400 | 1842 |
| 424 | 20240701 | 132700 | 26681630000 | 67500 | 67400 | 67500 | 67400 | 218 |
| 425 | 20240701 | 132600 | 26666916700 | 67400 | 67800 | 67800 | 67400 | 2003 |
| 426 | 20240701 | 132500 | 26531630600 | 67700 | 67700 | 67800 | 67700 | 764 |
| 427 | 20240701 | 132400 | 26479890600 | 67700 | 67700 | 67700 | 67700 | 593 |
| 428 | 20240701 | 132300 | 26439744500 | 67600 | 67600 | 67700 | 67500 | 1248 |
| 429 | 20240701 | 132200 | 26355366500 | 67500 | 67600 | 67600 | 67500 | 165 |
| 430 | 20240701 | 132100 | 26344217800 | 67600 | 67500 | 67600 | 67500 | 329 |
| 431 | 20240701 | 132000 | 26321997600 | 67600 | 67600 | 67600 | 67500 | 155 |
| 432 | 20240701 | 131900 | 26311524600 | 67500 | 67600 | 67600 | 67500 | 211 |
| 433 | 20240701 | 131800 | 26297280400 | 67500 | 67600 | 67600 | 67500 | 119 |
| 434 | 20240701 | 131700 | 26289241500 | 67500 | 67600 | 67600 | 67500 | 150 |
| 435 | 20240701 | 131600 | 26279116400 | 67500 | 67500 | 67600 | 67500 | 717 |
| 436 | 20240701 | 131500 | 26230718500 | 67600 | 67500 | 67600 | 67500 | 80 |
| 437 | 20240701 | 131400 | 26225318200 | 67500 | 67500 | 67600 | 67500 | 143 |
| 438 | 20240701 | 131300 | 26215663000 | 67600 | 67500 | 67600 | 67500 | 75 |
| 439 | 20240701 | 131200 | 26210596400 | 67500 | 67600 | 67600 | 67500 | 313 |
| 440 | 20240701 | 131100 | 26189468800 | 67500 | 67500 | 67600 | 67500 | 420 |
| 441 | 20240701 | 131000 | 26161118700 | 67500 | 67500 | 67600 | 67500 | 71 |
| 442 | 20240701 | 130900 | 26156325700 | 67500 | 67500 | 67600 | 67400 | 285 |
| 443 | 20240701 | 130800 | 26137088800 | 67500 | 67500 | 67600 | 67400 | 417 |
| 444 | 20240701 | 130700 | 26108943900 | 67500 | 67500 | 67600 | 67500 | 110 |
| 445 | 20240701 | 130600 | 26101517000 | 67500 | 67500 | 67500 | 67400 | 210 |
| 446 | 20240701 | 130500 | 26087351300 | 67500 | 67400 | 67600 | 67400 | 395 |
| 447 | 20240701 | 130400 | 26060693900 | 67500 | 67400 | 67500 | 67400 | 596 |
| 448 | 20240701 | 130300 | 26020498600 | 67400 | 67500 | 67500 | 67400 | 631 |
| 449 | 20240701 | 130200 | 25977931100 | 67500 | 67600 | 67600 | 67500 | 897 |
| 450 | 20240701 | 130100 | 25917373900 | 67600 | 67600 | 67600 | 67500 | 184 |
| 451 | 20240701 | 130000 | 25904938500 | 67600 | 67500 | 67600 | 67500 | 233 |
| 452 | 20240701 | 125900 | 25889194600 | 67600 | 67600 | 67600 | 67500 | 155 |
| 453 | 20240701 | 125800 | 25878721600 | 67600 | 67600 | 67600 | 67400 | 1736 |
| 454 | 20240701 | 125700 | 25761480300 | 67400 | 67600 | 67700 | 67400 | 5684 |
| 455 | 20240701 | 125600 | 25377522800 | 67600 | 67800 | 67800 | 67600 | 890 |
| 456 | 20240701 | 125500 | 25317314500 | 67800 | 67700 | 67800 | 67700 | 406 |
| 457 | 20240701 | 125400 | 25289823200 | 67700 | 67700 | 67800 | 67600 | 551 |
| 458 | 20240701 | 125300 | 25252522100 | 67700 | 67700 | 67700 | 67600 | 303 |
| 459 | 20240701 | 125200 | 25232014200 | 67700 | 67700 | 67700 | 67600 | 1956 |
| 460 | 20240701 | 125100 | 25099618200 | 67800 | 67800 | 67900 | 67800 | 232 |
| 461 | 20240701 | 125000 | 25083874900 | 67800 | 67800 | 67800 | 67700 | 323 |
| 462 | 20240701 | 124900 | 25061997700 | 67800 | 67700 | 67800 | 67700 | 322 |
| 463 | 20240701 | 124800 | 25040181300 | 67700 | 67900 | 67900 | 67700 | 857 |
| 464 | 20240701 | 124700 | 24982071100 | 67900 | 67900 | 68000 | 67800 | 344 |
| 465 | 20240701 | 124600 | 24958709500 | 67900 | 67900 | 68000 | 67800 | 1005 |
| 466 | 20240701 | 124500 | 24890487500 | 67900 | 67900 | 67900 | 67800 | 284 |
| 467 | 20240701 | 124400 | 24871228900 | 67800 | 67900 | 67900 | 67800 | 290 |
| 468 | 20240701 | 124300 | 24851547800 | 67900 | 67800 | 67900 | 67800 | 370 |
| 469 | 20240701 | 124200 | 24826425200 | 67800 | 68100 | 68100 | 67800 | 662 |
| 470 | 20240701 | 124100 | 24781455200 | 68100 | 68300 | 68300 | 68100 | 407 |
| 471 | 20240701 | 124000 | 24753730800 | 68300 | 68200 | 68300 | 68200 | 78 |
| 472 | 20240701 | 123900 | 24748409400 | 68200 | 68200 | 68200 | 68100 | 30 |
| 473 | 20240701 | 123800 | 24746364000 | 68200 | 68200 | 68200 | 68200 | 165 |
| 474 | 20240701 | 123700 | 24735111000 | 68300 | 68200 | 68300 | 68200 | 54 |
| 475 | 20240701 | 123600 | 24731426600 | 68200 | 68300 | 68300 | 68200 | 307 |
| 476 | 20240701 | 123500 | 24710487300 | 68400 | 68200 | 68400 | 68200 | 203 |
| 477 | 20240701 | 123400 | 24696640100 | 68100 | 68100 | 68100 | 68100 | 106 |
| 478 | 20240701 | 123300 | 24689421500 | 68100 | 68100 | 68100 | 68100 | 125 |
| 479 | 20240701 | 123200 | 24680909000 | 68100 | 68300 | 68300 | 68100 | 530 |
| 480 | 20240701 | 123100 | 24644764900 | 68300 | 68200 | 68300 | 68200 | 301 |
| 481 | 20240701 | 123000 | 24624213800 | 68200 | 68000 | 68200 | 68000 | 379 |
| 482 | 20240701 | 122900 | 24598390400 | 68000 | 67900 | 68000 | 67900 | 199 |
| 483 | 20240701 | 122800 | 24584876200 | 68000 | 67900 | 68000 | 67900 | 423 |
| 484 | 20240701 | 122700 | 24556154200 | 68100 | 68000 | 68100 | 67900 | 3374 |
| 485 | 20240701 | 122600 | 24326819400 | 68000 | 68200 | 68200 | 68000 | 3802 |
| 486 | 20240701 | 122500 | 24068023900 | 68300 | 68300 | 68300 | 68200 | 149 |
| 487 | 20240701 | 122400 | 24057849000 | 68300 | 68400 | 68400 | 68300 | 84 |
| 488 | 20240701 | 122300 | 24052106300 | 68300 | 68300 | 68400 | 68200 | 394 |
| 489 | 20240701 | 122200 | 24025190700 | 68400 | 68300 | 68400 | 68200 | 1547 |
| 490 | 20240701 | 122100 | 23919626400 | 68300 | 68400 | 68400 | 68300 | 461 |
| 491 | 20240701 | 122000 | 23888132400 | 68400 | 68300 | 68400 | 68300 | 795 |
| 492 | 20240701 | 121900 | 23833818000 | 68400 | 68500 | 68500 | 68400 | 361 |
| 493 | 20240701 | 121800 | 23809117300 | 68500 | 68300 | 68500 | 68200 | 648 |
| 494 | 20240701 | 121700 | 23764830000 | 68200 | 68400 | 68400 | 68200 | 3067 |
| 495 | 20240701 | 121600 | 23555370500 | 68500 | 68500 | 68600 | 68500 | 1533 |
| 496 | 20240701 | 121500 | 23450352900 | 68600 | 68600 | 68600 | 68600 | 158 |
| 497 | 20240701 | 121400 | 23439514100 | 68600 | 68600 | 68600 | 68500 | 278 |
| 498 | 20240701 | 121300 | 23420456300 | 68600 | 68500 | 68600 | 68500 | 39 |
| 499 | 20240701 | 121200 | 23417781900 | 68500 | 68700 | 68700 | 68500 | 458 |
| 500 | 20240701 | 121100 | 23386347700 | 68700 | 68800 | 68800 | 68600 | 487 |
| 501 | 20240701 | 121000 | 23352890400 | 68900 | 68900 | 68900 | 68800 | 309 |
| 502 | 20240701 | 120900 | 23331627900 | 68900 | 68900 | 68900 | 68800 | 258 |
| 503 | 20240701 | 120800 | 23313874200 | 68900 | 68900 | 68900 | 68800 | 72 |
| 504 | 20240701 | 120700 | 23308919500 | 68900 | 68900 | 68900 | 68800 | 142 |
| 505 | 20240701 | 120600 | 23299147000 | 68900 | 68800 | 68900 | 68700 | 763 |
| 506 | 20240701 | 120500 | 23246650700 | 68900 | 68600 | 68900 | 68600 | 139 |
| 507 | 20240701 | 120400 | 23237086500 | 68600 | 68900 | 68900 | 68600 | 1656 |
| 508 | 20240701 | 120300 | 23123416400 | 68800 | 68800 | 68900 | 68700 | 342 |
| 509 | 20240701 | 120200 | 23099903100 | 68800 | 68700 | 68800 | 68700 | 203 |
| 510 | 20240701 | 120100 | 23085944200 | 68800 | 68700 | 68800 | 68700 | 162 |
| 511 | 20240701 | 120000 | 23074814600 | 68700 | 68700 | 68800 | 68700 | 363 |
| 512 | 20240701 | 115900 | 23049869000 | 68700 | 68800 | 68800 | 68700 | 129 |
| 513 | 20240701 | 115800 | 23041001000 | 68900 | 68900 | 69000 | 68900 | 540 |
| 514 | 20240701 | 115700 | 23003794800 | 69000 | 68900 | 69000 | 68900 | 290 |
| 515 | 20240701 | 115600 | 22983813700 | 68900 | 68800 | 68900 | 68700 | 549 |
| 516 | 20240701 | 115500 | 22946047400 | 68800 | 68700 | 68800 | 68700 | 1149 |
| 517 | 20240701 | 115400 | 22867099400 | 68800 | 69000 | 69000 | 68800 | 1143 |
| 518 | 20240701 | 115300 | 22788402300 | 69000 | 68900 | 69000 | 68800 | 335 |
| 519 | 20240701 | 115200 | 22765324900 | 68900 | 68700 | 68900 | 68700 | 366 |
| 520 | 20240701 | 115100 | 22740135600 | 68700 | 68800 | 68800 | 68700 | 104 |
| 521 | 20240701 | 115000 | 22732986300 | 68800 | 68800 | 68800 | 68700 | 133 |
| 522 | 20240701 | 114900 | 22723841900 | 68800 | 68800 | 68800 | 68700 | 193 |
| 523 | 20240701 | 114800 | 22710563600 | 68700 | 68500 | 68700 | 68500 | 314 |
| 524 | 20240701 | 114700 | 22689001200 | 68500 | 68800 | 68800 | 68500 | 1705 |
| 525 | 20240701 | 114600 | 22572077400 | 68700 | 68800 | 68800 | 68700 | 629 |
| 526 | 20240701 | 114500 | 22528844500 | 68800 | 68800 | 68800 | 68600 | 1430 |
| 527 | 20240701 | 114400 | 22430714700 | 68600 | 68800 | 68800 | 68600 | 1273 |
| 528 | 20240701 | 114300 | 22343218200 | 68900 | 68900 | 68900 | 68800 | 786 |
| 529 | 20240701 | 114200 | 22289125900 | 68900 | 68900 | 69000 | 68800 | 1361 |
| 530 | 20240701 | 114100 | 22195349900 | 69000 | 69000 | 69000 | 69000 | 419 |
| 531 | 20240701 | 114000 | 22166438900 | 69000 | 69100 | 69200 | 69000 | 420 |
| 532 | 20240701 | 113900 | 22137417300 | 69100 | 69100 | 69100 | 69000 | 476 |
| 533 | 20240701 | 113800 | 22104526600 | 69000 | 69000 | 69000 | 68900 | 449 |
| 534 | 20240701 | 113700 | 22073550600 | 68900 | 69000 | 69000 | 68900 | 235 |
| 535 | 20240701 | 113600 | 22057344100 | 69000 | 69100 | 69100 | 68900 | 679 |
| 536 | 20240701 | 113500 | 22010487800 | 69000 | 69200 | 69200 | 68900 | 2890 |
| 537 | 20240701 | 113400 | 21810898300 | 69100 | 69000 | 69200 | 69000 | 137 |
| 538 | 20240701 | 113300 | 21801427300 | 69000 | 69200 | 69300 | 69000 | 885 |
| 539 | 20240701 | 113200 | 21740277500 | 69100 | 69200 | 69300 | 69100 | 743 |
| 540 | 20240701 | 113100 | 21688863500 | 69300 | 69200 | 69300 | 69100 | 517 |
| 541 | 20240701 | 113000 | 21653085300 | 69100 | 69100 | 69200 | 69100 | 823 |
| 542 | 20240701 | 112900 | 21596212700 | 69100 | 69100 | 69100 | 69100 | 161 |
| 543 | 20240701 | 112800 | 21585087600 | 69200 | 69100 | 69200 | 69100 | 373 |
| 544 | 20240701 | 112700 | 21559298500 | 69300 | 69200 | 69300 | 69200 | 759 |
| 545 | 20240701 | 112600 | 21506758800 | 69200 | 69200 | 69300 | 69200 | 1103 |
| 546 | 20240701 | 112500 | 21430360800 | 69200 | 69300 | 69300 | 69200 | 415 |
| 547 | 20240701 | 112400 | 21401620200 | 69300 | 69300 | 69400 | 69200 | 878 |
| 548 | 20240701 | 112300 | 21340780800 | 69400 | 69200 | 69400 | 69200 | 1203 |
| 549 | 20240701 | 112200 | 21257420700 | 69200 | 69400 | 69400 | 69200 | 5435 |
| 550 | 20240701 | 112100 | 20881071600 | 69300 | 69400 | 69500 | 69300 | 2603 |
| 551 | 20240701 | 112000 | 20700423900 | 69400 | 69900 | 69900 | 69400 | 4706 |
| 552 | 20240701 | 111900 | 20372820400 | 69900 | 69900 | 69900 | 69800 | 300 |
| 553 | 20240701 | 111800 | 20351853400 | 69800 | 69900 | 69900 | 69800 | 267 |
| 554 | 20240701 | 111700 | 20333195600 | 69900 | 69800 | 69900 | 69800 | 444 |
| 555 | 20240701 | 111600 | 20302171500 | 69900 | 69900 | 69900 | 69800 | 386 |
| 556 | 20240701 | 111500 | 20275190200 | 69900 | 69700 | 69900 | 69700 | 1282 |
| 557 | 20240701 | 111400 | 20185706000 | 69800 | 69800 | 69800 | 69700 | 852 |
| 558 | 20240701 | 111300 | 20126290200 | 69700 | 69700 | 69800 | 69700 | 1093 |
| 559 | 20240701 | 111200 | 20050102400 | 69800 | 69800 | 69800 | 69700 | 143 |
| 560 | 20240701 | 111100 | 20040121900 | 69800 | 69800 | 69800 | 69700 | 675 |
| 561 | 20240701 | 111000 | 19993018600 | 69800 | 69600 | 69800 | 69600 | 838 |
| 562 | 20240701 | 110900 | 19934617000 | 69700 | 69600 | 69700 | 69600 | 1016 |
| 563 | 20240701 | 110800 | 19863858000 | 69600 | 69600 | 69700 | 69600 | 348 |
| 564 | 20240701 | 110700 | 19839625200 | 69700 | 69700 | 69800 | 69600 | 777 |
| 565 | 20240701 | 110600 | 19785482600 | 69600 | 69600 | 69700 | 69500 | 392 |
| 566 | 20240701 | 110500 | 19758198400 | 69700 | 69500 | 69700 | 69500 | 424 |
| 567 | 20240701 | 110400 | 19728676900 | 69500 | 69600 | 69700 | 69500 | 541 |
| 568 | 20240701 | 110300 | 19691015800 | 69500 | 69800 | 69800 | 69500 | 1908 |
| 569 | 20240701 | 110200 | 19558220600 | 69700 | 69600 | 69800 | 69600 | 875 |
| 570 | 20240701 | 110100 | 19497194300 | 69600 | 69700 | 69700 | 69600 | 241 |
| 571 | 20240701 | 110000 | 19480397000 | 69700 | 69700 | 69800 | 69600 | 2336 |
| 572 | 20240701 | 105900 | 19317556600 | 69700 | 69700 | 69800 | 69700 | 254 |
| 573 | 20240701 | 105800 | 19299842100 | 69800 | 69800 | 69800 | 69700 | 360 |
| 574 | 20240701 | 105700 | 19274714200 | 69700 | 69900 | 69900 | 69600 | 1631 |
| 575 | 20240701 | 105600 | 19160898400 | 69900 | 69800 | 70000 | 69800 | 2849 |
| 576 | 20240701 | 105500 | 18961758300 | 69800 | 69700 | 69900 | 69700 | 1412 |
| 577 | 20240701 | 105400 | 18863208200 | 69700 | 69700 | 69800 | 69600 | 848 |
| 578 | 20240701 | 105300 | 18804093300 | 69700 | 69600 | 69700 | 69600 | 950 |
| 579 | 20240701 | 105200 | 18737886300 | 69700 | 69700 | 69700 | 69600 | 599 |
| 580 | 20240701 | 105100 | 18696181800 | 69700 | 69600 | 69700 | 69600 | 749 |
| 581 | 20240701 | 105000 | 18644046300 | 69600 | 69500 | 69700 | 69500 | 610 |
| 582 | 20240701 | 104900 | 18601585700 | 69600 | 69600 | 69700 | 69500 | 803 |
| 583 | 20240701 | 104800 | 18545645300 | 69700 | 69500 | 69700 | 69500 | 1190 |
| 584 | 20240701 | 104700 | 18462836700 | 69500 | 69500 | 69700 | 69500 | 790 |
| 585 | 20240701 | 104600 | 18407891900 | 69600 | 69400 | 69600 | 69300 | 2858 |
| 586 | 20240701 | 104500 | 18209257700 | 69500 | 69500 | 69500 | 69400 | 500 |
| 587 | 20240701 | 104400 | 18174533200 | 69500 | 69600 | 69700 | 69500 | 504 |
| 588 | 20240701 | 104300 | 18139468800 | 69600 | 69700 | 69800 | 69400 | 3627 |
| 589 | 20240701 | 104200 | 17886669400 | 69600 | 69500 | 69700 | 69500 | 1794 |
| 590 | 20240701 | 104100 | 17761923900 | 69500 | 69400 | 69700 | 69300 | 3456 |
| 591 | 20240701 | 104000 | 17521310800 | 69300 | 69300 | 69600 | 69200 | 3236 |
| 592 | 20240701 | 103900 | 17296571000 | 69300 | 69100 | 69300 | 69100 | 489 |
| 593 | 20240701 | 103800 | 17262698200 | 69200 | 69100 | 69200 | 69000 | 118 |
| 594 | 20240701 | 103700 | 17254548900 | 69100 | 69000 | 69100 | 68900 | 408 |
| 595 | 20240701 | 103600 | 17226370500 | 69000 | 68900 | 69000 | 68900 | 327 |
| 596 | 20240701 | 103500 | 17203832200 | 68900 | 69000 | 69000 | 68900 | 206 |
| 597 | 20240701 | 103400 | 17189637300 | 69000 | 68900 | 69000 | 68800 | 574 |
| 598 | 20240701 | 103300 | 17150085100 | 68900 | 68900 | 69000 | 68900 | 307 |
| 599 | 20240701 | 103200 | 17128916900 | 68900 | 69000 | 69000 | 68900 | 545 |
| 600 | 20240701 | 103100 | 17091356200 | 69000 | 68900 | 69000 | 68900 | 626 |
| 601 | 20240701 | 103000 | 17048185900 | 69000 | 69000 | 69000 | 68900 | 450 |
| 602 | 20240701 | 102900 | 17017163700 | 69000 | 68900 | 69000 | 68800 | 607 |
| 603 | 20240701 | 102800 | 16975305500 | 68800 | 68800 | 68800 | 68700 | 629 |
| 604 | 20240701 | 102700 | 16932043000 | 68800 | 68900 | 68900 | 68700 | 1495 |
| 605 | 20240701 | 102600 | 16829193000 | 68900 | 69300 | 69300 | 68900 | 1406 |
| 606 | 20240701 | 102500 | 16732055800 | 69300 | 69200 | 69300 | 69100 | 476 |
| 607 | 20240701 | 102400 | 16699102100 | 69100 | 69100 | 69200 | 68900 | 2552 |
| 608 | 20240701 | 102300 | 16522926900 | 69100 | 69200 | 69300 | 69100 | 857 |
| 609 | 20240701 | 102200 | 16463559400 | 69200 | 69300 | 69400 | 69100 | 1801 |
| 610 | 20240701 | 102100 | 16338916300 | 69300 | 69400 | 69500 | 69100 | 2953 |
| 611 | 20240701 | 102000 | 16134414800 | 69500 | 69800 | 69800 | 69300 | 2530 |
| 612 | 20240701 | 101900 | 15958413300 | 69700 | 69300 | 69800 | 69300 | 2178 |
| 613 | 20240701 | 101800 | 15806861700 | 69300 | 69500 | 69600 | 69300 | 2636 |
| 614 | 20240701 | 101700 | 15623815100 | 69500 | 69800 | 69900 | 69400 | 4732 |
| 615 | 20240701 | 101600 | 15294372900 | 69800 | 70000 | 70000 | 69600 | 5353 |
| 616 | 20240701 | 101500 | 14920374700 | 70000 | 70300 | 70500 | 69800 | 10280 |
| 617 | 20240701 | 101400 | 14198531300 | 70200 | 69900 | 70300 | 69900 | 14922 |
| 618 | 20240701 | 101300 | 13152362200 | 69900 | 69400 | 70000 | 69400 | 16063 |
| 619 | 20240701 | 101200 | 12033095300 | 69300 | 69100 | 69400 | 69100 | 2788 |
| 620 | 20240701 | 101100 | 11839959700 | 69200 | 69000 | 69200 | 69000 | 1312 |
| 621 | 20240701 | 101000 | 11749301900 | 69000 | 68700 | 69000 | 68700 | 2069 |
| 622 | 20240701 | 100900 | 11606751000 | 68800 | 68900 | 68900 | 68700 | 868 |
| 623 | 20240701 | 100800 | 11546987400 | 69000 | 68900 | 69000 | 68900 | 760 |
| 624 | 20240701 | 100700 | 11494603000 | 68900 | 69000 | 69100 | 68900 | 2267 |
| 625 | 20240701 | 100600 | 11338210100 | 68900 | 69100 | 69200 | 68900 | 1572 |
| 626 | 20240701 | 100500 | 11229646700 | 69000 | 69000 | 69100 | 68900 | 1511 |
| 627 | 20240701 | 100400 | 11125338900 | 68900 | 68700 | 69000 | 68700 | 5806 |
| 628 | 20240701 | 100300 | 10725805100 | 68600 | 68500 | 68600 | 68400 | 3419 |
| 629 | 20240701 | 100200 | 10491588400 | 68500 | 68400 | 68500 | 68000 | 696 |
| 630 | 20240701 | 100100 | 10444107800 | 68400 | 68500 | 68600 | 68100 | 1319 |
| 631 | 20240701 | 100000 | 10354033400 | 68500 | 68400 | 68500 | 68200 | 1559 |
| 632 | 20240701 | 095900 | 10247378200 | 68400 | 68400 | 68400 | 68200 | 268 |
| 633 | 20240701 | 095800 | 10229077200 | 68400 | 68200 | 68400 | 68100 | 1293 |
| 634 | 20240701 | 095700 | 10140769000 | 68200 | 68200 | 68200 | 68100 | 219 |
| 635 | 20240701 | 095600 | 10125833900 | 68100 | 68200 | 68200 | 68100 | 75 |
| 636 | 20240701 | 095500 | 10120723000 | 68200 | 68300 | 68300 | 68100 | 319 |
| 637 | 20240701 | 095400 | 10098949900 | 68300 | 68200 | 68300 | 68100 | 1121 |
| 638 | 20240701 | 095300 | 10022464700 | 68200 | 68100 | 68200 | 68100 | 206 |
| 639 | 20240701 | 095200 | 10008432800 | 68100 | 68200 | 68200 | 68100 | 464 |
| 640 | 20240701 | 095100 | 9976833600 | 68200 | 68200 | 68200 | 68100 | 1143 |
| 641 | 20240701 | 095000 | 9898992400 | 68200 | 68100 | 68200 | 68000 | 433 |
| 642 | 20240701 | 094900 | 9869505100 | 68100 | 68100 | 68200 | 68000 | 903 |
| 643 | 20240701 | 094800 | 9808019500 | 68000 | 67700 | 68000 | 67700 | 956 |
| 644 | 20240701 | 094700 | 9743051400 | 67600 | 67900 | 67900 | 67500 | 2533 |
| 645 | 20240701 | 094600 | 9571785300 | 67800 | 67900 | 67900 | 67700 | 659 |
| 646 | 20240701 | 094500 | 9527130300 | 67800 | 67900 | 68000 | 67800 | 234 |
| 647 | 20240701 | 094400 | 9511241500 | 67900 | 67800 | 68000 | 67800 | 909 |
| 648 | 20240701 | 094300 | 9449603700 | 67900 | 67900 | 67900 | 67800 | 418 |
| 649 | 20240701 | 094200 | 9421253200 | 67900 | 68000 | 68100 | 67900 | 825 |
| 650 | 20240701 | 094100 | 9365188400 | 68000 | 68000 | 68200 | 68000 | 467 |
| 651 | 20240701 | 094000 | 9333385600 | 68100 | 67700 | 68100 | 67700 | 5224 |
| 652 | 20240701 | 093900 | 8979213500 | 67700 | 67600 | 67700 | 67600 | 360 |
| 653 | 20240701 | 093800 | 8954847100 | 67700 | 67600 | 67700 | 67600 | 558 |
| 654 | 20240701 | 093700 | 8917120100 | 67600 | 67800 | 67800 | 67600 | 745 |
| 655 | 20240701 | 093600 | 8866698900 | 67900 | 67700 | 67900 | 67500 | 3102 |
| 656 | 20240701 | 093500 | 8656615600 | 67700 | 67500 | 67800 | 67300 | 1781 |
| 657 | 20240701 | 093400 | 8536338700 | 67500 | 67600 | 67700 | 67500 | 2200 |
| 658 | 20240701 | 093300 | 8387697800 | 67600 | 67900 | 67900 | 67600 | 2279 |
| 659 | 20240701 | 093200 | 8233400200 | 67900 | 68000 | 68000 | 67900 | 1262 |
| 660 | 20240701 | 093100 | 8147659900 | 68000 | 67900 | 68100 | 67800 | 1610 |
| 661 | 20240701 | 093000 | 8038274300 | 67900 | 68100 | 68200 | 67900 | 1419 |
| 662 | 20240701 | 092900 | 7941760700 | 68300 | 68100 | 68300 | 68000 | 1182 |
| 663 | 20240701 | 092800 | 7861235900 | 68100 | 68100 | 68200 | 68000 | 1348 |
| 664 | 20240701 | 092700 | 7769460800 | 68000 | 68400 | 68500 | 67900 | 6062 |
| 665 | 20240701 | 092600 | 7356628000 | 68500 | 68400 | 68500 | 68200 | 1374 |
| 666 | 20240701 | 092500 | 7262704000 | 68200 | 68300 | 68400 | 68200 | 2447 |
| 667 | 20240701 | 092400 | 7095638700 | 68300 | 68900 | 69000 | 68300 | 7403 |
| 668 | 20240701 | 092300 | 6587895100 | 68900 | 69000 | 69200 | 68900 | 3788 |
| 669 | 20240701 | 092200 | 6326352200 | 69100 | 68700 | 69200 | 68700 | 2738 |
| 670 | 20240701 | 092100 | 6137492400 | 68800 | 69000 | 69100 | 68700 | 1036 |
| 671 | 20240701 | 092000 | 6066226900 | 69000 | 69000 | 69000 | 68700 | 7217 |
| 672 | 20240701 | 091900 | 5568695700 | 68900 | 68800 | 69000 | 68600 | 3414 |
| 673 | 20240701 | 091800 | 5333816600 | 68900 | 68900 | 69100 | 68800 | 2261 |
| 674 | 20240701 | 091700 | 5178004600 | 68900 | 69200 | 69400 | 68800 | 9097 |
| 675 | 20240701 | 091600 | 4549191500 | 69200 | 68800 | 69200 | 68700 | 6954 |
| 676 | 20240701 | 091500 | 4069921700 | 68700 | 68500 | 68700 | 68400 | 3816 |
| 677 | 20240701 | 091400 | 3808220000 | 68400 | 68300 | 68500 | 68200 | 1349 |
| 678 | 20240701 | 091300 | 3715973600 | 68300 | 68200 | 68300 | 68100 | 965 |
| 679 | 20240701 | 091200 | 3650165300 | 68100 | 68300 | 68400 | 68000 | 3129 |
| 680 | 20240701 | 091100 | 3437010400 | 68300 | 68500 | 68500 | 68300 | 1440 |
| 681 | 20240701 | 091000 | 3338470000 | 68400 | 68600 | 68600 | 68300 | 3752 |
| 682 | 20240701 | 090900 | 3081783500 | 68500 | 68000 | 68600 | 68000 | 6750 |
| 683 | 20240701 | 090800 | 2620546400 | 68000 | 68200 | 68200 | 67900 | 1280 |
| 684 | 20240701 | 090700 | 2533452200 | 68200 | 68000 | 68200 | 67800 | 4506 |
| 685 | 20240701 | 090600 | 2226974100 | 67900 | 67700 | 68200 | 67700 | 4048 |
| 686 | 20240701 | 090500 | 1951879900 | 67800 | 67200 | 67800 | 67200 | 3531 |
| 687 | 20240701 | 090400 | 1713248600 | 67300 | 67600 | 67700 | 67300 | 1963 |
| 688 | 20240701 | 090300 | 1580890000 | 67700 | 66700 | 67700 | 66600 | 2485 |
| 689 | 20240701 | 090200 | 1413628300 | 66700 | 66600 | 67000 | 66400 | 5581 |
| 690 | 20240701 | 090100 | 1041616800 | 66500 | 66600 | 66800 | 66400 | 6753 |
| 691 | 20240701 | 090000 | 592038300 | 66600 | 67200 | 67300 | 66500 | 8797 |