37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 3 | 20240704 | 202800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240704 | 202700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240704 | 202600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240704 | 202500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240704 | 202400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240704 | 202300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240704 | 202200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240704 | 202100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240704 | 202000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240704 | 201900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240704 | 201800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240704 | 201700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240704 | 201600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240704 | 201500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240704 | 201400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240704 | 201300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240704 | 201200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240704 | 201100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240704 | 201000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240704 | 200900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240704 | 200800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240704 | 200700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240704 | 200600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240704 | 200500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240704 | 200400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240704 | 200300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240704 | 200200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240704 | 200100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240704 | 200000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240704 | 195900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 33 | 20240704 | 195800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240704 | 195700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240704 | 195600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240704 | 195500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240704 | 195400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240704 | 195300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240704 | 195200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240704 | 195100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240704 | 195000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240704 | 194900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240704 | 194800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240704 | 194700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240704 | 194600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240704 | 194500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240704 | 194400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240704 | 194300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240704 | 194200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240704 | 194100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240704 | 194000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240704 | 193900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240704 | 193800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240704 | 193700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240704 | 193600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240704 | 193500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240704 | 193400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240704 | 193300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240704 | 193200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240704 | 193100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240704 | 193000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240704 | 192900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 63 | 20240704 | 192800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240704 | 192700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240704 | 192600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240704 | 192500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240704 | 192400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240704 | 192300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240704 | 192200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240704 | 192100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240704 | 192000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240704 | 191900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240704 | 191800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240704 | 191700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240704 | 191600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240704 | 191500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240704 | 191400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240704 | 191300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240704 | 191200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240704 | 191100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240704 | 191000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240704 | 190900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240704 | 190800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240704 | 190700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240704 | 190600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240704 | 190500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240704 | 190400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240704 | 190300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240704 | 190200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240704 | 190100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240704 | 190000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240704 | 185900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 93 | 20240704 | 185800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240704 | 185700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240704 | 185600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240704 | 185500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240704 | 185400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240704 | 185300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240704 | 185200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240704 | 185100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240704 | 185000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240704 | 184900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240704 | 184800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240704 | 184700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240704 | 184600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240704 | 184500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240704 | 184400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240704 | 184300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240704 | 184200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240704 | 184100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240704 | 184000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240704 | 183900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240704 | 183800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240704 | 183700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240704 | 183600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240704 | 183500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240704 | 183400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240704 | 183300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240704 | 183200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240704 | 183100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240704 | 183000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240704 | 182900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 123 | 20240704 | 182800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240704 | 182700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240704 | 182600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240704 | 182500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240704 | 182400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240704 | 182300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240704 | 182200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240704 | 182100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240704 | 182000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240704 | 181900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240704 | 181800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240704 | 181700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240704 | 181600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240704 | 181500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240704 | 181400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240704 | 181300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240704 | 181200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240704 | 181100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240704 | 181000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240704 | 180900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240704 | 180800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240704 | 180700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240704 | 180600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240704 | 180500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240704 | 180400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240704 | 180300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240704 | 180200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240704 | 180100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240704 | 180000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240704 | 175900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 153 | 20240704 | 175800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240704 | 175700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240704 | 175600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240704 | 175500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240704 | 175400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240704 | 175300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240704 | 175200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240704 | 175100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240704 | 175000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240704 | 174900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240704 | 174800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240704 | 174700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240704 | 174600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240704 | 174500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240704 | 174400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240704 | 174300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240704 | 174200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240704 | 174100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240704 | 174000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240704 | 173900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240704 | 173800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240704 | 173700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240704 | 173600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240704 | 173500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240704 | 173400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240704 | 173300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240704 | 173200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240704 | 173100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240704 | 173000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240704 | 172900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 183 | 20240704 | 172800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240704 | 172700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240704 | 172600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240704 | 172500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240704 | 172400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240704 | 172300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240704 | 172200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240704 | 172100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240704 | 172000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240704 | 171900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240704 | 171800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240704 | 171700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240704 | 171600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240704 | 171500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240704 | 171400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240704 | 171300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240704 | 171200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240704 | 171100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240704 | 171000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240704 | 170900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240704 | 170800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240704 | 170700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240704 | 170600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240704 | 170500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240704 | 170400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240704 | 170300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240704 | 170200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240704 | 170100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240704 | 170000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240704 | 165900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 213 | 20240704 | 165800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240704 | 165700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240704 | 165600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240704 | 165500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240704 | 165400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240704 | 165300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240704 | 165200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240704 | 165100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240704 | 165000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240704 | 164900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240704 | 164800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240704 | 164700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240704 | 164600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240704 | 164500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240704 | 164400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240704 | 164300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240704 | 164200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240704 | 164100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240704 | 164000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240704 | 163900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240704 | 163800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240704 | 163700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240704 | 163600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240704 | 163500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240704 | 163400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240704 | 163300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240704 | 163200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240704 | 163100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240704 | 163000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240704 | 162900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 243 | 20240704 | 162800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240704 | 162700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240704 | 162600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240704 | 162500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240704 | 162400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240704 | 162300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240704 | 162200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240704 | 162100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240704 | 162000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240704 | 161900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240704 | 161800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240704 | 161700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240704 | 161600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240704 | 161500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240704 | 161400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240704 | 161300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240704 | 161200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240704 | 161100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240704 | 161000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240704 | 160900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240704 | 160800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240704 | 160700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240704 | 160600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240704 | 160500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240704 | 160400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240704 | 160300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240704 | 160200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240704 | 160100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240704 | 160000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240704 | 155900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 273 | 20240704 | 155800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240704 | 155700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240704 | 155600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240704 | 155500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240704 | 155400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240704 | 155300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240704 | 155200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240704 | 155100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240704 | 155000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240704 | 154900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240704 | 154800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240704 | 154700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240704 | 154600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240704 | 154500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240704 | 154400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20240704 | 154300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240704 | 154200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240704 | 154100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240704 | 154000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240704 | 153900 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240704 | 153800 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240704 | 153700 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240704 | 153600 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240704 | 153500 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240704 | 153400 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240704 | 153300 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20240704 | 153200 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20240704 | 153100 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20240704 | 153000 | 31996418000 | 63600 | 63600 | 63600 | 63600 | 14310 |
| 302 | 20240704 | 152900 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 303 | 20240704 | 152800 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20240704 | 152700 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20240704 | 152600 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20240704 | 152500 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20240704 | 152400 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 308 | 20240704 | 152300 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 309 | 20240704 | 152200 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 310 | 20240704 | 152100 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 311 | 20240704 | 152000 | 31086302000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 312 | 20240704 | 151900 | 31086302000 | 63800 | 63600 | 63800 | 63600 | 3154 |
| 313 | 20240704 | 151800 | 30885570600 | 63700 | 63800 | 63800 | 63500 | 658 |
| 314 | 20240704 | 151700 | 30843733700 | 63400 | 63500 | 63700 | 63400 | 4894 |
| 315 | 20240704 | 151600 | 30532730500 | 63600 | 63600 | 63600 | 63500 | 1344 |
| 316 | 20240704 | 151500 | 30447309700 | 63600 | 63700 | 63800 | 63600 | 1019 |
| 317 | 20240704 | 151400 | 30382453400 | 63700 | 63600 | 63700 | 63600 | 393 |
| 318 | 20240704 | 151300 | 30357447300 | 63700 | 63900 | 63900 | 63600 | 869 |
| 319 | 20240704 | 151200 | 30302005300 | 63900 | 63700 | 63900 | 63700 | 534 |
| 320 | 20240704 | 151100 | 30267938200 | 63800 | 63800 | 63800 | 63700 | 958 |
| 321 | 20240704 | 151000 | 30206876000 | 63700 | 63700 | 63800 | 63700 | 248 |
| 322 | 20240704 | 150900 | 30191073000 | 63800 | 63800 | 63800 | 63700 | 435 |
| 323 | 20240704 | 150800 | 30163325900 | 63800 | 63500 | 63800 | 63500 | 2293 |
| 324 | 20240704 | 150700 | 30017340100 | 63600 | 63600 | 63700 | 63500 | 1635 |
| 325 | 20240704 | 150600 | 29913389100 | 63500 | 63700 | 63700 | 63500 | 1064 |
| 326 | 20240704 | 150500 | 29845745200 | 63700 | 63700 | 63700 | 63600 | 234 |
| 327 | 20240704 | 150400 | 29830849700 | 63600 | 63600 | 63700 | 63500 | 1198 |
| 328 | 20240704 | 150300 | 29754684200 | 63500 | 63500 | 63600 | 63500 | 1205 |
| 329 | 20240704 | 150200 | 29678149800 | 63600 | 63500 | 63600 | 63500 | 875 |
| 330 | 20240704 | 150100 | 29622585100 | 63500 | 63400 | 63500 | 63400 | 901 |
| 331 | 20240704 | 150000 | 29565376000 | 63400 | 63500 | 63500 | 63400 | 94 |
| 332 | 20240704 | 145900 | 29559409600 | 63500 | 63500 | 63500 | 63400 | 551 |
| 333 | 20240704 | 145800 | 29524421700 | 63400 | 63600 | 63600 | 63400 | 319 |
| 334 | 20240704 | 145700 | 29504182100 | 63500 | 63500 | 63600 | 63400 | 853 |
| 335 | 20240704 | 145600 | 29450024600 | 63500 | 63400 | 63500 | 63400 | 226 |
| 336 | 20240704 | 145500 | 29435676900 | 63400 | 63400 | 63500 | 63400 | 233 |
| 337 | 20240704 | 145400 | 29420895200 | 63500 | 63500 | 63600 | 63400 | 1147 |
| 338 | 20240704 | 145300 | 29348087000 | 63400 | 63500 | 63500 | 63300 | 1339 |
| 339 | 20240704 | 145200 | 29263199200 | 63500 | 63500 | 63500 | 63500 | 184 |
| 340 | 20240704 | 145100 | 29251515200 | 63500 | 63400 | 63500 | 63400 | 883 |
| 341 | 20240704 | 145000 | 29195491200 | 63400 | 63500 | 63500 | 63400 | 1609 |
| 342 | 20240704 | 144900 | 29093450400 | 63600 | 63600 | 63600 | 63400 | 5041 |
| 343 | 20240704 | 144800 | 28773507900 | 63600 | 63600 | 63700 | 63600 | 667 |
| 344 | 20240704 | 144700 | 28731085200 | 63600 | 63600 | 63700 | 63600 | 104 |
| 345 | 20240704 | 144600 | 28724470700 | 63700 | 63700 | 63700 | 63600 | 147 |
| 346 | 20240704 | 144500 | 28715118500 | 63600 | 63700 | 63700 | 63600 | 1664 |
| 347 | 20240704 | 144400 | 28609260300 | 63700 | 63700 | 63900 | 63600 | 176 |
| 348 | 20240704 | 144300 | 28598041300 | 63800 | 63800 | 63800 | 63600 | 468 |
| 349 | 20240704 | 144200 | 28568230200 | 63700 | 63700 | 63800 | 63700 | 69 |
| 350 | 20240704 | 144100 | 28563834800 | 63800 | 63800 | 63900 | 63700 | 265 |
| 351 | 20240704 | 144000 | 28546928400 | 63700 | 63700 | 63700 | 63600 | 304 |
| 352 | 20240704 | 143900 | 28527566400 | 63700 | 63600 | 63700 | 63600 | 672 |
| 353 | 20240704 | 143800 | 28484816400 | 63500 | 63600 | 63800 | 63500 | 574 |
| 354 | 20240704 | 143700 | 28448315200 | 63500 | 63800 | 63900 | 63500 | 1017 |
| 355 | 20240704 | 143600 | 28383617600 | 63700 | 63700 | 63700 | 63600 | 1094 |
| 356 | 20240704 | 143500 | 28313973200 | 63800 | 63800 | 63800 | 63700 | 232 |
| 357 | 20240704 | 143400 | 28299171700 | 63900 | 63900 | 64000 | 63800 | 321 |
| 358 | 20240704 | 143300 | 28278653000 | 63900 | 63800 | 63900 | 63700 | 180 |
| 359 | 20240704 | 143200 | 28267178300 | 63800 | 63800 | 63800 | 63700 | 233 |
| 360 | 20240704 | 143100 | 28252313900 | 63800 | 63800 | 63800 | 63700 | 557 |
| 361 | 20240704 | 143000 | 28216829000 | 63700 | 63800 | 63900 | 63700 | 258 |
| 362 | 20240704 | 142900 | 28200369200 | 63800 | 63800 | 63900 | 63800 | 186 |
| 363 | 20240704 | 142800 | 28188502300 | 63900 | 63800 | 63900 | 63700 | 151 |
| 364 | 20240704 | 142700 | 28178864800 | 63900 | 63800 | 63900 | 63700 | 180 |
| 365 | 20240704 | 142600 | 28167380900 | 63700 | 63700 | 63800 | 63700 | 673 |
| 366 | 20240704 | 142500 | 28124508200 | 63600 | 63800 | 63800 | 63600 | 1138 |
| 367 | 20240704 | 142400 | 28052076800 | 63800 | 63800 | 63800 | 63800 | 795 |
| 368 | 20240704 | 142300 | 28001355800 | 63700 | 63800 | 63800 | 63700 | 329 |
| 369 | 20240704 | 142200 | 27980369700 | 63800 | 63900 | 63900 | 63700 | 228 |
| 370 | 20240704 | 142100 | 27965817800 | 63800 | 63700 | 63900 | 63700 | 929 |
| 371 | 20240704 | 142000 | 27906627300 | 63700 | 63700 | 63800 | 63700 | 373 |
| 372 | 20240704 | 141900 | 27882864800 | 63700 | 63700 | 63800 | 63700 | 280 |
| 373 | 20240704 | 141800 | 27865010300 | 63800 | 63800 | 63800 | 63800 | 922 |
| 374 | 20240704 | 141700 | 27806186700 | 63800 | 63900 | 63900 | 63800 | 559 |
| 375 | 20240704 | 141600 | 27770474400 | 63900 | 64000 | 64000 | 63900 | 723 |
| 376 | 20240704 | 141500 | 27724203100 | 64000 | 64100 | 64100 | 64000 | 151 |
| 377 | 20240704 | 141400 | 27714536500 | 64100 | 63900 | 64100 | 63900 | 898 |
| 378 | 20240704 | 141300 | 27657067400 | 63900 | 63900 | 63900 | 63800 | 249 |
| 379 | 20240704 | 141200 | 27641166900 | 63900 | 64000 | 64000 | 63800 | 152 |
| 380 | 20240704 | 141100 | 27631459200 | 63900 | 63900 | 64000 | 63800 | 159 |
| 381 | 20240704 | 141000 | 27621300300 | 63900 | 63800 | 64000 | 63800 | 411 |
| 382 | 20240704 | 140900 | 27595041800 | 63700 | 63500 | 63800 | 63500 | 867 |
| 383 | 20240704 | 140800 | 27539847100 | 63500 | 63800 | 63800 | 63500 | 2138 |
| 384 | 20240704 | 140700 | 27403879600 | 63900 | 63800 | 63900 | 63700 | 332 |
| 385 | 20240704 | 140600 | 27382703000 | 63900 | 63700 | 63900 | 63700 | 807 |
| 386 | 20240704 | 140500 | 27331231900 | 63700 | 63700 | 63800 | 63700 | 505 |
| 387 | 20240704 | 140400 | 27299030700 | 63800 | 63700 | 63900 | 63700 | 150 |
| 388 | 20240704 | 140300 | 27289459500 | 63800 | 63500 | 63800 | 63400 | 831 |
| 389 | 20240704 | 140200 | 27236691600 | 63800 | 63900 | 63900 | 63500 | 6215 |
| 390 | 20240704 | 140100 | 26841392100 | 63800 | 64100 | 64100 | 63700 | 5800 |
| 391 | 20240704 | 140000 | 26471370400 | 64100 | 64000 | 64100 | 64000 | 99 |
| 392 | 20240704 | 135900 | 26465031600 | 64100 | 64100 | 64100 | 64000 | 485 |
| 393 | 20240704 | 135800 | 26433950200 | 64000 | 64000 | 64100 | 64000 | 110 |
| 394 | 20240704 | 135700 | 26426905900 | 64000 | 64000 | 64100 | 64000 | 753 |
| 395 | 20240704 | 135600 | 26378710400 | 64000 | 64100 | 64100 | 64000 | 292 |
| 396 | 20240704 | 135500 | 26360007000 | 64100 | 64000 | 64100 | 64000 | 96 |
| 397 | 20240704 | 135400 | 26353859700 | 64000 | 64100 | 64100 | 64000 | 466 |
| 398 | 20240704 | 135300 | 26324026900 | 64100 | 64200 | 64200 | 64100 | 546 |
| 399 | 20240704 | 135200 | 26289027100 | 64200 | 64300 | 64300 | 64200 | 906 |
| 400 | 20240704 | 135100 | 26230816500 | 64300 | 64300 | 64300 | 64300 | 291 |
| 401 | 20240704 | 135000 | 26212105200 | 64300 | 64300 | 64400 | 64300 | 154 |
| 402 | 20240704 | 134900 | 26202202100 | 64300 | 64400 | 64400 | 64300 | 217 |
| 403 | 20240704 | 134800 | 26188248000 | 64400 | 64400 | 64400 | 64300 | 157 |
| 404 | 20240704 | 134700 | 26178138200 | 64400 | 64400 | 64400 | 64300 | 144 |
| 405 | 20240704 | 134600 | 26168874300 | 64300 | 64400 | 64500 | 64300 | 279 |
| 406 | 20240704 | 134500 | 26150899600 | 64500 | 64500 | 64500 | 64400 | 267 |
| 407 | 20240704 | 134400 | 26133699200 | 64500 | 64500 | 64600 | 64400 | 179 |
| 408 | 20240704 | 134300 | 26122146700 | 64500 | 64500 | 64600 | 64500 | 701 |
| 409 | 20240704 | 134200 | 26076897800 | 64600 | 64400 | 64600 | 64400 | 925 |
| 410 | 20240704 | 134100 | 26017257700 | 64400 | 64200 | 64600 | 64200 | 1993 |
| 411 | 20240704 | 134000 | 25888867900 | 64300 | 64100 | 64300 | 64100 | 311 |
| 412 | 20240704 | 133900 | 25868904400 | 64100 | 64100 | 64200 | 64100 | 192 |
| 413 | 20240704 | 133800 | 25856580200 | 64100 | 64300 | 64300 | 64000 | 39 |
| 414 | 20240704 | 133700 | 25854080900 | 64200 | 64100 | 64200 | 63900 | 982 |
| 415 | 20240704 | 133600 | 25791180200 | 63900 | 64100 | 64200 | 63900 | 1076 |
| 416 | 20240704 | 133500 | 25722304500 | 64100 | 64000 | 64200 | 64000 | 762 |
| 417 | 20240704 | 133400 | 25673529100 | 64000 | 64100 | 64100 | 64000 | 156 |
| 418 | 20240704 | 133300 | 25663533700 | 64100 | 64000 | 64100 | 64000 | 55 |
| 419 | 20240704 | 133200 | 25660013200 | 64100 | 64200 | 64200 | 64000 | 57 |
| 420 | 20240704 | 133100 | 25656360400 | 64200 | 64000 | 64200 | 63900 | 1002 |
| 421 | 20240704 | 133000 | 25592185900 | 64000 | 64100 | 64200 | 64000 | 788 |
| 422 | 20240704 | 132900 | 25541700000 | 64100 | 64200 | 64200 | 64100 | 240 |
| 423 | 20240704 | 132800 | 25526294000 | 64200 | 64200 | 64200 | 64100 | 206 |
| 424 | 20240704 | 132700 | 25513087800 | 64100 | 64200 | 64200 | 64100 | 249 |
| 425 | 20240704 | 132600 | 25497107000 | 64200 | 64100 | 64200 | 64100 | 244 |
| 426 | 20240704 | 132500 | 25481462200 | 64100 | 64200 | 64200 | 64100 | 113 |
| 427 | 20240704 | 132400 | 25474207900 | 64200 | 64200 | 64300 | 64200 | 285 |
| 428 | 20240704 | 132300 | 25455900700 | 64300 | 64200 | 64300 | 64200 | 79 |
| 429 | 20240704 | 132200 | 25450825100 | 64300 | 64100 | 64300 | 64100 | 44 |
| 430 | 20240704 | 132100 | 25448000300 | 64200 | 64300 | 64300 | 64200 | 331 |
| 431 | 20240704 | 132000 | 25426746400 | 64300 | 64200 | 64300 | 64200 | 427 |
| 432 | 20240704 | 131900 | 25399327300 | 64200 | 64200 | 64300 | 64200 | 593 |
| 433 | 20240704 | 131800 | 25361254600 | 64300 | 64300 | 64300 | 64300 | 270 |
| 434 | 20240704 | 131700 | 25343893600 | 64300 | 64400 | 64400 | 64300 | 389 |
| 435 | 20240704 | 131600 | 25318869800 | 64400 | 64300 | 64400 | 64300 | 387 |
| 436 | 20240704 | 131500 | 25293974800 | 64400 | 64300 | 64400 | 64300 | 464 |
| 437 | 20240704 | 131400 | 25264129800 | 64300 | 64300 | 64300 | 64200 | 263 |
| 438 | 20240704 | 131300 | 25247219200 | 64300 | 64300 | 64300 | 64300 | 204 |
| 439 | 20240704 | 131200 | 25234102000 | 64300 | 64100 | 64300 | 64100 | 499 |
| 440 | 20240704 | 131100 | 25202068700 | 64100 | 64100 | 64200 | 64000 | 736 |
| 441 | 20240704 | 131000 | 25154913700 | 64100 | 64100 | 64200 | 64000 | 561 |
| 442 | 20240704 | 130900 | 25118945400 | 64100 | 64200 | 64200 | 64100 | 302 |
| 443 | 20240704 | 130800 | 25099581200 | 64200 | 64100 | 64200 | 64100 | 570 |
| 444 | 20240704 | 130700 | 25062991400 | 64100 | 64100 | 64200 | 64100 | 600 |
| 445 | 20240704 | 130600 | 25024528900 | 64100 | 64100 | 64200 | 64000 | 373 |
| 446 | 20240704 | 130500 | 25000611500 | 64100 | 64100 | 64100 | 64100 | 187 |
| 447 | 20240704 | 130400 | 24988624800 | 64000 | 64000 | 64100 | 64000 | 569 |
| 448 | 20240704 | 130300 | 24952157600 | 64000 | 64100 | 64100 | 64000 | 294 |
| 449 | 20240704 | 130200 | 24933319700 | 64100 | 64000 | 64100 | 64000 | 297 |
| 450 | 20240704 | 130100 | 24914283500 | 64100 | 64100 | 64100 | 64000 | 743 |
| 451 | 20240704 | 130000 | 24866715700 | 64100 | 64200 | 64200 | 64100 | 235 |
| 452 | 20240704 | 125900 | 24851651600 | 64200 | 64200 | 64200 | 64100 | 404 |
| 453 | 20240704 | 125800 | 24825748800 | 64100 | 64100 | 64100 | 64100 | 757 |
| 454 | 20240704 | 125700 | 24777225100 | 64100 | 64000 | 64100 | 63900 | 143 |
| 455 | 20240704 | 125600 | 24768079900 | 64000 | 64000 | 64100 | 64000 | 476 |
| 456 | 20240704 | 125500 | 24737615600 | 64000 | 64000 | 64100 | 63900 | 320 |
| 457 | 20240704 | 125400 | 24717134700 | 64000 | 64000 | 64100 | 64000 | 225 |
| 458 | 20240704 | 125300 | 24702728700 | 64000 | 64100 | 64100 | 64000 | 771 |
| 459 | 20240704 | 125200 | 24653383500 | 64000 | 64100 | 64100 | 64000 | 795 |
| 460 | 20240704 | 125100 | 24602493100 | 64100 | 63900 | 64100 | 63900 | 3651 |
| 461 | 20240704 | 125000 | 24368980100 | 63900 | 63900 | 63900 | 63800 | 370 |
| 462 | 20240704 | 124900 | 24345347200 | 63900 | 63800 | 63900 | 63800 | 73 |
| 463 | 20240704 | 124800 | 24340684300 | 63900 | 63800 | 63900 | 63800 | 385 |
| 464 | 20240704 | 124700 | 24316121200 | 63800 | 63800 | 63800 | 63600 | 716 |
| 465 | 20240704 | 124600 | 24270528700 | 63700 | 63800 | 63800 | 63700 | 675 |
| 466 | 20240704 | 124500 | 24227512000 | 63800 | 63800 | 63800 | 63700 | 911 |
| 467 | 20240704 | 124400 | 24169431200 | 63700 | 63700 | 63800 | 63700 | 415 |
| 468 | 20240704 | 124300 | 24142995400 | 63700 | 63700 | 63800 | 63700 | 233 |
| 469 | 20240704 | 124200 | 24128153100 | 63800 | 63800 | 63800 | 63800 | 14 |
| 470 | 20240704 | 124100 | 24127259900 | 63800 | 63700 | 63800 | 63700 | 15 |
| 471 | 20240704 | 124000 | 24126303800 | 63800 | 63800 | 63800 | 63700 | 188 |
| 472 | 20240704 | 123900 | 24114323900 | 63800 | 63800 | 63800 | 63700 | 187 |
| 473 | 20240704 | 123800 | 24102408500 | 63800 | 63800 | 63800 | 63800 | 52 |
| 474 | 20240704 | 123700 | 24099090900 | 63900 | 63700 | 63900 | 63700 | 743 |
| 475 | 20240704 | 123600 | 24051730900 | 63700 | 63800 | 63800 | 63700 | 2466 |
| 476 | 20240704 | 123500 | 23894482300 | 63900 | 63900 | 63900 | 63900 | 572 |
| 477 | 20240704 | 123400 | 23857931500 | 63900 | 63800 | 64100 | 63800 | 1785 |
| 478 | 20240704 | 123300 | 23743704100 | 63900 | 63800 | 63900 | 63800 | 479 |
| 479 | 20240704 | 123200 | 23713113800 | 63800 | 63800 | 63800 | 63700 | 401 |
| 480 | 20240704 | 123100 | 23687531500 | 63900 | 64000 | 64000 | 63800 | 1116 |
| 481 | 20240704 | 123000 | 23616186300 | 64000 | 63900 | 64000 | 63900 | 781 |
| 482 | 20240704 | 122900 | 23566244800 | 64000 | 63800 | 64000 | 63800 | 1637 |
| 483 | 20240704 | 122800 | 23461667000 | 63800 | 63700 | 63800 | 63700 | 1160 |
| 484 | 20240704 | 122700 | 23387667700 | 63700 | 63700 | 63700 | 63700 | 364 |
| 485 | 20240704 | 122600 | 23364480900 | 63700 | 63700 | 63700 | 63700 | 64 |
| 486 | 20240704 | 122500 | 23360404100 | 63700 | 63700 | 63800 | 63500 | 1282 |
| 487 | 20240704 | 122400 | 23278856700 | 63800 | 63700 | 63800 | 63700 | 238 |
| 488 | 20240704 | 122300 | 23263694100 | 63600 | 63700 | 63700 | 63600 | 146 |
| 489 | 20240704 | 122200 | 23254404000 | 63800 | 63700 | 63800 | 63600 | 379 |
| 490 | 20240704 | 122100 | 23230261800 | 63600 | 63600 | 63700 | 63500 | 1680 |
| 491 | 20240704 | 122000 | 23123513200 | 63700 | 63500 | 63700 | 63500 | 1517 |
| 492 | 20240704 | 121900 | 23027042600 | 63600 | 63600 | 63600 | 63500 | 133 |
| 493 | 20240704 | 121800 | 23018589100 | 63600 | 63700 | 63700 | 63500 | 813 |
| 494 | 20240704 | 121700 | 22966947900 | 63600 | 63600 | 63700 | 63500 | 754 |
| 495 | 20240704 | 121600 | 22919046000 | 63700 | 63600 | 63700 | 63600 | 125 |
| 496 | 20240704 | 121500 | 22911091300 | 63500 | 63600 | 63700 | 63500 | 1564 |
| 497 | 20240704 | 121400 | 22811725500 | 63600 | 63600 | 63600 | 63500 | 563 |
| 498 | 20240704 | 121300 | 22775920000 | 63700 | 63600 | 63700 | 63600 | 684 |
| 499 | 20240704 | 121200 | 22732411600 | 63500 | 63500 | 63600 | 63500 | 498 |
| 500 | 20240704 | 121100 | 22700785800 | 63500 | 63400 | 63500 | 63300 | 6724 |
| 501 | 20240704 | 121000 | 22274697200 | 63300 | 63500 | 63600 | 63300 | 759 |
| 502 | 20240704 | 120900 | 22226554700 | 63600 | 63500 | 63600 | 63300 | 5566 |
| 503 | 20240704 | 120800 | 21873678400 | 63600 | 63600 | 63700 | 63500 | 1166 |
| 504 | 20240704 | 120700 | 21799502200 | 63500 | 63600 | 63600 | 63500 | 104 |
| 505 | 20240704 | 120600 | 21792888300 | 63500 | 63500 | 63600 | 63500 | 1059 |
| 506 | 20240704 | 120500 | 21725633700 | 63500 | 63600 | 63600 | 63500 | 595 |
| 507 | 20240704 | 120400 | 21687845500 | 63600 | 63600 | 63700 | 63500 | 524 |
| 508 | 20240704 | 120300 | 21654525900 | 63600 | 63600 | 63600 | 63500 | 876 |
| 509 | 20240704 | 120200 | 21598812500 | 63600 | 63500 | 63600 | 63500 | 604 |
| 510 | 20240704 | 120100 | 21560418800 | 63600 | 63600 | 63700 | 63500 | 571 |
| 511 | 20240704 | 120000 | 21524110600 | 63600 | 63700 | 63700 | 63600 | 282 |
| 512 | 20240704 | 115900 | 21506174200 | 63600 | 63700 | 63700 | 63600 | 318 |
| 513 | 20240704 | 115800 | 21485940000 | 63600 | 63600 | 63700 | 63600 | 329 |
| 514 | 20240704 | 115700 | 21465008500 | 63700 | 63700 | 63700 | 63600 | 145 |
| 515 | 20240704 | 115600 | 21455784000 | 63600 | 63600 | 63700 | 63500 | 952 |
| 516 | 20240704 | 115500 | 21395288200 | 63600 | 63500 | 63600 | 63500 | 1159 |
| 517 | 20240704 | 115400 | 21321617800 | 63500 | 63600 | 63600 | 63500 | 1547 |
| 518 | 20240704 | 115300 | 21223308700 | 63500 | 63600 | 63700 | 63500 | 2640 |
| 519 | 20240704 | 115200 | 21055446400 | 63600 | 63600 | 63700 | 63600 | 1160 |
| 520 | 20240704 | 115100 | 20981618000 | 63500 | 63700 | 63700 | 63500 | 3294 |
| 521 | 20240704 | 115000 | 20772238900 | 63700 | 63800 | 63800 | 63700 | 118 |
| 522 | 20240704 | 114900 | 20764720800 | 63800 | 63800 | 63800 | 63700 | 544 |
| 523 | 20240704 | 114800 | 20730061300 | 63900 | 63600 | 63900 | 63600 | 583 |
| 524 | 20240704 | 114700 | 20692874900 | 63700 | 63800 | 63800 | 63600 | 1328 |
| 525 | 20240704 | 114600 | 20608331800 | 63800 | 63800 | 63900 | 63800 | 359 |
| 526 | 20240704 | 114500 | 20585425600 | 63900 | 63900 | 63900 | 63800 | 52 |
| 527 | 20240704 | 114400 | 20582107400 | 63900 | 63900 | 63900 | 63700 | 514 |
| 528 | 20240704 | 114300 | 20549324800 | 63800 | 63800 | 63800 | 63700 | 348 |
| 529 | 20240704 | 114200 | 20527126100 | 63800 | 63800 | 63800 | 63700 | 1615 |
| 530 | 20240704 | 114100 | 20424175700 | 63800 | 63800 | 63900 | 63700 | 1742 |
| 531 | 20240704 | 114000 | 20313037100 | 63800 | 63700 | 63900 | 63600 | 4544 |
| 532 | 20240704 | 113900 | 20023620900 | 63700 | 63900 | 63900 | 63700 | 957 |
| 533 | 20240704 | 113800 | 19962538700 | 63900 | 63900 | 64000 | 63900 | 145 |
| 534 | 20240704 | 113700 | 19953270500 | 63900 | 64000 | 64000 | 63900 | 398 |
| 535 | 20240704 | 113600 | 19927837000 | 64000 | 64000 | 64100 | 64000 | 327 |
| 536 | 20240704 | 113500 | 19906908900 | 64000 | 63900 | 64100 | 63700 | 4704 |
| 537 | 20240704 | 113400 | 19606650700 | 63800 | 64000 | 64100 | 63800 | 1231 |
| 538 | 20240704 | 113300 | 19527969700 | 64000 | 64000 | 64000 | 63700 | 2303 |
| 539 | 20240704 | 113200 | 19380859200 | 64000 | 63900 | 64100 | 63800 | 1059 |
| 540 | 20240704 | 113100 | 19313211100 | 63900 | 63900 | 64100 | 63800 | 128 |
| 541 | 20240704 | 113000 | 19305032400 | 63900 | 63900 | 64000 | 63700 | 2307 |
| 542 | 20240704 | 112900 | 19157679200 | 63900 | 63900 | 64000 | 63800 | 1418 |
| 543 | 20240704 | 112800 | 19067115100 | 63800 | 64000 | 64000 | 63800 | 1675 |
| 544 | 20240704 | 112700 | 18960107200 | 63900 | 64000 | 64000 | 63900 | 583 |
| 545 | 20240704 | 112600 | 18922806800 | 64100 | 63900 | 64100 | 63900 | 3260 |
| 546 | 20240704 | 112500 | 18714313400 | 63900 | 64000 | 64100 | 63900 | 1636 |
| 547 | 20240704 | 112400 | 18609538200 | 64000 | 63900 | 64000 | 63800 | 2912 |
| 548 | 20240704 | 112300 | 18423444700 | 63800 | 64100 | 64100 | 63800 | 9462 |
| 549 | 20240704 | 112200 | 17817989600 | 64200 | 64200 | 64200 | 64100 | 2573 |
| 550 | 20240704 | 112100 | 17653027800 | 64100 | 64200 | 64200 | 64100 | 452 |
| 551 | 20240704 | 112000 | 17624033300 | 64100 | 64200 | 64300 | 64100 | 291 |
| 552 | 20240704 | 111900 | 17605352300 | 64300 | 64200 | 64300 | 64200 | 1123 |
| 553 | 20240704 | 111800 | 17533254200 | 64200 | 64400 | 64400 | 64200 | 1682 |
| 554 | 20240704 | 111700 | 17425101800 | 64400 | 64400 | 64400 | 64300 | 377 |
| 555 | 20240704 | 111600 | 17400838900 | 64400 | 64400 | 64400 | 64300 | 104 |
| 556 | 20240704 | 111500 | 17394144600 | 64400 | 64400 | 64500 | 64400 | 258 |
| 557 | 20240704 | 111400 | 17377529300 | 64400 | 64400 | 64400 | 64400 | 540 |
| 558 | 20240704 | 111300 | 17342753300 | 64400 | 64400 | 64500 | 64300 | 1128 |
| 559 | 20240704 | 111200 | 17270145300 | 64400 | 64500 | 64500 | 64400 | 133 |
| 560 | 20240704 | 111100 | 17261577400 | 64400 | 64500 | 64500 | 64400 | 500 |
| 561 | 20240704 | 111000 | 17229345300 | 64500 | 64500 | 64500 | 64500 | 162 |
| 562 | 20240704 | 110900 | 17218896300 | 64500 | 64600 | 64600 | 64500 | 245 |
| 563 | 20240704 | 110800 | 17203082600 | 64600 | 64600 | 64700 | 64600 | 59 |
| 564 | 20240704 | 110700 | 17199271100 | 64700 | 64700 | 64800 | 64600 | 1940 |
| 565 | 20240704 | 110600 | 17073797300 | 64700 | 64600 | 64700 | 64600 | 143 |
| 566 | 20240704 | 110500 | 17064547400 | 64600 | 64400 | 64600 | 64400 | 1944 |
| 567 | 20240704 | 110400 | 16939119000 | 64400 | 64400 | 64500 | 64400 | 376 |
| 568 | 20240704 | 110300 | 16914903700 | 64400 | 64500 | 64500 | 64400 | 194 |
| 569 | 20240704 | 110200 | 16902403600 | 64400 | 64500 | 64500 | 64400 | 759 |
| 570 | 20240704 | 110100 | 16853510600 | 64500 | 64400 | 64500 | 64400 | 283 |
| 571 | 20240704 | 110000 | 16835267000 | 64400 | 64400 | 64500 | 64400 | 53 |
| 572 | 20240704 | 105900 | 16831851300 | 64400 | 64400 | 64500 | 64400 | 285 |
| 573 | 20240704 | 105800 | 16813496000 | 64400 | 64400 | 64400 | 64300 | 413 |
| 574 | 20240704 | 105700 | 16786921600 | 64400 | 64500 | 64500 | 64300 | 692 |
| 575 | 20240704 | 105600 | 16742390700 | 64500 | 64500 | 64500 | 64400 | 191 |
| 576 | 20240704 | 105500 | 16730081700 | 64500 | 64200 | 64500 | 64100 | 1924 |
| 577 | 20240704 | 105400 | 16606339400 | 64200 | 64200 | 64200 | 64100 | 709 |
| 578 | 20240704 | 105300 | 16560821700 | 64300 | 64300 | 64400 | 64100 | 3313 |
| 579 | 20240704 | 105200 | 16348181400 | 64300 | 64300 | 64400 | 64300 | 305 |
| 580 | 20240704 | 105100 | 16328567500 | 64400 | 64300 | 64400 | 64300 | 965 |
| 581 | 20240704 | 105000 | 16266515800 | 64300 | 64400 | 64400 | 64300 | 1371 |
| 582 | 20240704 | 104900 | 16178353200 | 64400 | 64400 | 64500 | 64400 | 628 |
| 583 | 20240704 | 104800 | 16137906600 | 64500 | 64400 | 64500 | 64400 | 203 |
| 584 | 20240704 | 104700 | 16124832100 | 64400 | 64400 | 64400 | 64300 | 249 |
| 585 | 20240704 | 104600 | 16108804700 | 64400 | 64400 | 64400 | 64400 | 530 |
| 586 | 20240704 | 104500 | 16074672700 | 64400 | 64500 | 64500 | 64400 | 330 |
| 587 | 20240704 | 104400 | 16053414000 | 64500 | 64500 | 64500 | 64400 | 229 |
| 588 | 20240704 | 104300 | 16038665400 | 64400 | 64300 | 64500 | 64300 | 1298 |
| 589 | 20240704 | 104200 | 15955173400 | 64300 | 64500 | 64500 | 64200 | 658 |
| 590 | 20240704 | 104100 | 15912890800 | 64400 | 64400 | 64400 | 64200 | 1315 |
| 591 | 20240704 | 104000 | 15828313000 | 64400 | 64400 | 64500 | 64300 | 296 |
| 592 | 20240704 | 103900 | 15809259900 | 64400 | 64400 | 64500 | 64300 | 1295 |
| 593 | 20240704 | 103800 | 15725935300 | 64400 | 64400 | 64500 | 64400 | 1923 |
| 594 | 20240704 | 103700 | 15602093100 | 64400 | 64500 | 64500 | 64400 | 335 |
| 595 | 20240704 | 103600 | 15580488100 | 64500 | 64600 | 64600 | 64500 | 458 |
| 596 | 20240704 | 103500 | 15550940800 | 64500 | 64600 | 64600 | 64500 | 302 |
| 597 | 20240704 | 103400 | 15531451900 | 64500 | 64500 | 64600 | 64300 | 2307 |
| 598 | 20240704 | 103300 | 15382853900 | 64500 | 64500 | 64600 | 64400 | 790 |
| 599 | 20240704 | 103200 | 15331898900 | 64400 | 64500 | 64600 | 64400 | 832 |
| 600 | 20240704 | 103100 | 15278226200 | 64600 | 64700 | 64700 | 64600 | 595 |
| 601 | 20240704 | 103000 | 15239782200 | 64700 | 64700 | 64800 | 64600 | 514 |
| 602 | 20240704 | 102900 | 15206498900 | 64800 | 64700 | 64800 | 64600 | 671 |
| 603 | 20240704 | 102800 | 15163083100 | 64700 | 64500 | 64700 | 64500 | 871 |
| 604 | 20240704 | 102700 | 15106819400 | 64600 | 64700 | 64800 | 64500 | 1068 |
| 605 | 20240704 | 102600 | 15037753000 | 64700 | 64400 | 64700 | 64400 | 1486 |
| 606 | 20240704 | 102500 | 14941893100 | 64400 | 64600 | 64600 | 64300 | 3100 |
| 607 | 20240704 | 102400 | 14742351800 | 64600 | 64400 | 64700 | 64200 | 2803 |
| 608 | 20240704 | 102300 | 14561837000 | 64400 | 64300 | 64500 | 64200 | 1692 |
| 609 | 20240704 | 102200 | 14452959700 | 64400 | 64500 | 64600 | 64300 | 3415 |
| 610 | 20240704 | 102100 | 14233287800 | 64400 | 64600 | 64600 | 64400 | 4176 |
| 611 | 20240704 | 102000 | 13964183300 | 64600 | 64700 | 64700 | 64500 | 1745 |
| 612 | 20240704 | 101900 | 13851410700 | 64700 | 64700 | 64800 | 64600 | 966 |
| 613 | 20240704 | 101800 | 13788913800 | 64600 | 64700 | 64700 | 64500 | 3898 |
| 614 | 20240704 | 101700 | 13537240900 | 64700 | 64900 | 64900 | 64700 | 4490 |
| 615 | 20240704 | 101600 | 13246423000 | 64900 | 64900 | 64900 | 64800 | 1834 |
| 616 | 20240704 | 101500 | 13127507400 | 64900 | 64900 | 65000 | 64800 | 2059 |
| 617 | 20240704 | 101400 | 12993914800 | 65000 | 65100 | 65100 | 65000 | 346 |
| 618 | 20240704 | 101300 | 12971423300 | 65100 | 65100 | 65100 | 64900 | 1182 |
| 619 | 20240704 | 101200 | 12894596900 | 65100 | 65100 | 65200 | 65000 | 381 |
| 620 | 20240704 | 101100 | 12869797700 | 65100 | 65200 | 65300 | 65000 | 498 |
| 621 | 20240704 | 101000 | 12837393000 | 65100 | 65100 | 65300 | 64900 | 1662 |
| 622 | 20240704 | 100900 | 12729317900 | 65100 | 65100 | 65100 | 65000 | 842 |
| 623 | 20240704 | 100800 | 12674568400 | 65100 | 65100 | 65100 | 65100 | 460 |
| 624 | 20240704 | 100700 | 12644622400 | 65000 | 65100 | 65200 | 65000 | 929 |
| 625 | 20240704 | 100600 | 12584147100 | 65100 | 65200 | 65200 | 65100 | 409 |
| 626 | 20240704 | 100500 | 12557517500 | 65200 | 65000 | 65200 | 65000 | 1609 |
| 627 | 20240704 | 100400 | 12452831900 | 65000 | 65300 | 65300 | 64900 | 1560 |
| 628 | 20240704 | 100300 | 12351373500 | 65300 | 65300 | 65400 | 65000 | 2385 |
| 629 | 20240704 | 100200 | 12196063900 | 65000 | 65600 | 65600 | 65000 | 5265 |
| 630 | 20240704 | 100100 | 11853178200 | 65600 | 65600 | 65700 | 65300 | 1429 |
| 631 | 20240704 | 100000 | 11759548200 | 65700 | 65800 | 65800 | 65600 | 560 |
| 632 | 20240704 | 095900 | 11722773400 | 65700 | 65900 | 65900 | 65600 | 3000 |
| 633 | 20240704 | 095800 | 11525585100 | 65900 | 65800 | 66000 | 65800 | 409 |
| 634 | 20240704 | 095700 | 11498664200 | 66000 | 66000 | 66000 | 65900 | 1124 |
| 635 | 20240704 | 095600 | 11424545500 | 66000 | 66000 | 66000 | 65900 | 374 |
| 636 | 20240704 | 095500 | 11399870800 | 66000 | 66100 | 66100 | 65900 | 796 |
| 637 | 20240704 | 095400 | 11347363100 | 66100 | 66100 | 66100 | 65900 | 2086 |
| 638 | 20240704 | 095300 | 11209861500 | 66000 | 66000 | 66100 | 65900 | 811 |
| 639 | 20240704 | 095200 | 11156365000 | 66000 | 66200 | 66200 | 65900 | 1820 |
| 640 | 20240704 | 095100 | 11036156300 | 66200 | 66300 | 66300 | 66100 | 788 |
| 641 | 20240704 | 095000 | 10983997500 | 66300 | 66200 | 66300 | 66100 | 962 |
| 642 | 20240704 | 094900 | 10920279000 | 66200 | 66200 | 66200 | 66100 | 307 |
| 643 | 20240704 | 094800 | 10899976900 | 66200 | 66200 | 66200 | 66100 | 854 |
| 644 | 20240704 | 094700 | 10843521100 | 66200 | 66200 | 66200 | 66100 | 648 |
| 645 | 20240704 | 094600 | 10800675400 | 66200 | 66200 | 66200 | 66000 | 482 |
| 646 | 20240704 | 094500 | 10768824300 | 66200 | 66400 | 66400 | 66100 | 2473 |
| 647 | 20240704 | 094400 | 10605152500 | 66400 | 66200 | 66400 | 66200 | 1382 |
| 648 | 20240704 | 094300 | 10513514600 | 66200 | 66200 | 66200 | 66000 | 1274 |
| 649 | 20240704 | 094200 | 10429297400 | 66200 | 66200 | 66200 | 66100 | 311 |
| 650 | 20240704 | 094100 | 10408734800 | 66200 | 66000 | 66200 | 65900 | 1806 |
| 651 | 20240704 | 094000 | 10289405500 | 66000 | 66100 | 66100 | 65900 | 352 |
| 652 | 20240704 | 093900 | 10266191400 | 66100 | 66200 | 66200 | 66000 | 570 |
| 653 | 20240704 | 093800 | 10228510300 | 66100 | 65800 | 66100 | 65700 | 2022 |
| 654 | 20240704 | 093700 | 10095195400 | 65800 | 65900 | 65900 | 65800 | 814 |
| 655 | 20240704 | 093600 | 10041629500 | 65800 | 65900 | 66000 | 65800 | 1790 |
| 656 | 20240704 | 093500 | 9923827800 | 65900 | 66100 | 66100 | 65900 | 775 |
| 657 | 20240704 | 093400 | 9872689500 | 66100 | 66100 | 66100 | 65900 | 811 |
| 658 | 20240704 | 093300 | 9819119900 | 66100 | 66300 | 66400 | 66000 | 1667 |
| 659 | 20240704 | 093200 | 9708691000 | 66300 | 66200 | 66300 | 66200 | 714 |
| 660 | 20240704 | 093100 | 9661421900 | 66200 | 66100 | 66200 | 65800 | 3487 |
| 661 | 20240704 | 093000 | 9431112300 | 66100 | 66000 | 66100 | 65900 | 634 |
| 662 | 20240704 | 092900 | 9389262500 | 66100 | 66100 | 66100 | 66000 | 601 |
| 663 | 20240704 | 092800 | 9349544900 | 66100 | 66300 | 66300 | 66100 | 2867 |
| 664 | 20240704 | 092700 | 9159717100 | 66200 | 66200 | 66300 | 66100 | 2873 |
| 665 | 20240704 | 092600 | 8969443900 | 66200 | 66000 | 66200 | 65900 | 2792 |
| 666 | 20240704 | 092500 | 8785163900 | 66000 | 65900 | 66000 | 65800 | 2685 |
| 667 | 20240704 | 092400 | 8608191200 | 65800 | 65300 | 65900 | 65300 | 3416 |
| 668 | 20240704 | 092300 | 8384082700 | 65300 | 65500 | 65500 | 65200 | 885 |
| 669 | 20240704 | 092200 | 8326268200 | 65500 | 65000 | 65500 | 64900 | 3593 |
| 670 | 20240704 | 092100 | 8091823400 | 65200 | 65100 | 65200 | 64700 | 4612 |
| 671 | 20240704 | 092000 | 7792215100 | 65100 | 64800 | 65100 | 64300 | 10061 |
| 672 | 20240704 | 091900 | 7141924800 | 64800 | 64900 | 65000 | 64700 | 2232 |
| 673 | 20240704 | 091800 | 6997211000 | 64900 | 64900 | 65000 | 64800 | 2406 |
| 674 | 20240704 | 091700 | 6841225300 | 64900 | 65000 | 65100 | 64800 | 2468 |
| 675 | 20240704 | 091600 | 6680958600 | 65100 | 65000 | 65200 | 65000 | 2204 |
| 676 | 20240704 | 091500 | 6537475200 | 65100 | 65300 | 65300 | 64700 | 9826 |
| 677 | 20240704 | 091400 | 5899002600 | 65300 | 65400 | 65500 | 65300 | 2372 |
| 678 | 20240704 | 091300 | 5744035300 | 65400 | 65700 | 65700 | 65400 | 3990 |
| 679 | 20240704 | 091200 | 5482677300 | 65600 | 65700 | 65800 | 65500 | 2415 |
| 680 | 20240704 | 091100 | 5324135000 | 65700 | 66000 | 66200 | 65500 | 14291 |
| 681 | 20240704 | 091000 | 4383429300 | 66000 | 66300 | 66500 | 65900 | 7648 |
| 682 | 20240704 | 090900 | 3877909600 | 66200 | 66100 | 66300 | 66000 | 2650 |
| 683 | 20240704 | 090800 | 3702564200 | 66100 | 66000 | 66200 | 65800 | 2348 |
| 684 | 20240704 | 090700 | 3547656300 | 66000 | 66100 | 66100 | 65700 | 7292 |
| 685 | 20240704 | 090600 | 3066856500 | 66100 | 66500 | 66500 | 66000 | 4992 |
| 686 | 20240704 | 090500 | 2736517700 | 66500 | 66600 | 66900 | 66400 | 4145 |
| 687 | 20240704 | 090400 | 2459931000 | 66500 | 66400 | 66600 | 66200 | 4011 |
| 688 | 20240704 | 090300 | 2193735100 | 66400 | 66400 | 66600 | 66300 | 2875 |
| 689 | 20240704 | 090200 | 2002604200 | 66300 | 66900 | 66900 | 66100 | 5309 |
| 690 | 20240704 | 090100 | 1649251100 | 66900 | 67500 | 67500 | 66700 | 8676 |
| 691 | 20240704 | 090000 | 1067220400 | 67500 | 66900 | 67500 | 66700 | 15935 |