37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 3 | 20240801 | 201700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240801 | 201600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240801 | 201500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240801 | 201400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240801 | 201300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240801 | 201200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240801 | 201100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240801 | 201000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240801 | 200900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240801 | 200800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240801 | 200700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240801 | 200600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240801 | 200500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240801 | 200400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240801 | 200300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240801 | 200200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240801 | 200100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240801 | 200000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240801 | 195900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240801 | 195800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240801 | 195700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240801 | 195600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240801 | 195500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240801 | 195400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240801 | 195300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240801 | 195200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240801 | 195100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240801 | 195000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240801 | 194900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240801 | 194800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 33 | 20240801 | 194700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240801 | 194600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240801 | 194500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240801 | 194400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240801 | 194300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240801 | 194200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240801 | 194100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240801 | 194000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240801 | 193900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240801 | 193800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240801 | 193700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240801 | 193600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240801 | 193500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240801 | 193400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240801 | 193300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240801 | 193200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240801 | 193100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240801 | 193000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240801 | 192900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240801 | 192800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240801 | 192700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240801 | 192600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240801 | 192500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240801 | 192400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240801 | 192300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240801 | 192200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240801 | 192100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240801 | 192000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240801 | 191900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240801 | 191800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 63 | 20240801 | 191700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240801 | 191600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240801 | 191500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240801 | 191400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240801 | 191300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240801 | 191200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240801 | 191100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240801 | 191000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240801 | 190900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240801 | 190800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240801 | 190700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240801 | 190600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240801 | 190500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240801 | 190400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240801 | 190300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240801 | 190200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240801 | 190100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240801 | 190000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240801 | 185900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240801 | 185800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240801 | 185700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240801 | 185600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240801 | 185500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240801 | 185400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240801 | 185300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240801 | 185200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240801 | 185100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240801 | 185000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240801 | 184900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240801 | 184800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 93 | 20240801 | 184700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240801 | 184600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240801 | 184500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240801 | 184400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240801 | 184300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240801 | 184200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240801 | 184100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240801 | 184000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240801 | 183900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240801 | 183800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240801 | 183700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240801 | 183600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240801 | 183500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240801 | 183400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240801 | 183300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240801 | 183200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240801 | 183100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240801 | 183000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240801 | 182900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240801 | 182800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240801 | 182700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240801 | 182600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240801 | 182500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240801 | 182400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240801 | 182300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240801 | 182200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240801 | 182100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240801 | 182000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240801 | 181900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240801 | 181800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 123 | 20240801 | 181700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240801 | 181600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240801 | 181500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240801 | 181400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240801 | 181300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240801 | 181200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240801 | 181100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240801 | 181000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240801 | 180900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240801 | 180800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240801 | 180700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240801 | 180600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240801 | 180500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240801 | 180400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240801 | 180300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240801 | 180200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240801 | 180100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240801 | 180000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240801 | 175900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240801 | 175800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240801 | 175700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240801 | 175600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240801 | 175500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240801 | 175400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240801 | 175300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240801 | 175200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240801 | 175100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240801 | 175000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240801 | 174900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240801 | 174800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 153 | 20240801 | 174700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240801 | 174600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240801 | 174500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240801 | 174400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240801 | 174300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240801 | 174200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240801 | 174100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240801 | 174000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240801 | 173900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240801 | 173800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240801 | 173700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240801 | 173600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240801 | 173500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240801 | 173400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240801 | 173300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240801 | 173200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240801 | 173100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240801 | 173000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240801 | 172900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240801 | 172800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240801 | 172700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240801 | 172600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240801 | 172500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240801 | 172400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240801 | 172300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240801 | 172200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240801 | 172100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240801 | 172000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240801 | 171900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240801 | 171800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 183 | 20240801 | 171700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240801 | 171600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240801 | 171500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240801 | 171400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240801 | 171300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240801 | 171200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240801 | 171100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240801 | 171000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240801 | 170900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240801 | 170800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240801 | 170700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240801 | 170600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240801 | 170500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240801 | 170400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240801 | 170300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240801 | 170200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240801 | 170100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240801 | 170000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240801 | 165900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240801 | 165800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240801 | 165700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240801 | 165600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240801 | 165500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240801 | 165400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240801 | 165300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240801 | 165200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240801 | 165100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240801 | 165000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240801 | 164900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240801 | 164800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 213 | 20240801 | 164700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240801 | 164600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240801 | 164500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240801 | 164400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240801 | 164300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240801 | 164200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240801 | 164100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240801 | 164000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240801 | 163900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240801 | 163800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240801 | 163700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240801 | 163600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240801 | 163500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240801 | 163400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240801 | 163300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240801 | 163200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240801 | 163100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240801 | 163000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240801 | 162900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240801 | 162800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240801 | 162700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240801 | 162600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240801 | 162500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240801 | 162400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240801 | 162300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240801 | 162200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240801 | 162100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240801 | 162000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240801 | 161900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240801 | 161800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 243 | 20240801 | 161700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240801 | 161600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240801 | 161500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240801 | 161400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240801 | 161300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240801 | 161200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240801 | 161100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240801 | 161000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240801 | 160900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240801 | 160800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240801 | 160700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240801 | 160600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240801 | 160500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240801 | 160400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240801 | 160300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240801 | 160200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240801 | 160100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240801 | 160000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240801 | 155900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240801 | 155800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240801 | 155700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240801 | 155600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240801 | 155500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240801 | 155400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240801 | 155300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240801 | 155200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240801 | 155100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240801 | 155000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240801 | 154900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240801 | 154800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 273 | 20240801 | 154700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240801 | 154600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240801 | 154500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240801 | 154400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240801 | 154300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240801 | 154200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240801 | 154100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240801 | 154000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240801 | 153900 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240801 | 153800 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240801 | 153700 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240801 | 153600 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240801 | 153500 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240801 | 153400 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240801 | 153300 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240801 | 153200 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240801 | 153100 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240801 | 153000 | 24027575000 | 57100 | 57100 | 57100 | 57100 | 10816 |
| 291 | 20240801 | 152900 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20240801 | 152800 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20240801 | 152700 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240801 | 152600 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20240801 | 152500 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240801 | 152400 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240801 | 152300 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240801 | 152200 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240801 | 152100 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240801 | 152000 | 23409981400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240801 | 151900 | 23409981400 | 57000 | 56900 | 57000 | 56800 | 4953 |
| 302 | 20240801 | 151800 | 23127926700 | 57000 | 57000 | 57000 | 56800 | 4305 |
| 303 | 20240801 | 151700 | 22882732000 | 57000 | 56900 | 57000 | 56800 | 2848 |
| 304 | 20240801 | 151600 | 22720635100 | 56900 | 56800 | 56900 | 56700 | 4174 |
| 305 | 20240801 | 151500 | 22483547500 | 56800 | 56700 | 56800 | 56700 | 1208 |
| 306 | 20240801 | 151400 | 22414982700 | 56700 | 56600 | 56700 | 56600 | 1917 |
| 307 | 20240801 | 151300 | 22306303400 | 56600 | 56700 | 56700 | 56600 | 672 |
| 308 | 20240801 | 151200 | 22268209400 | 56700 | 56700 | 56800 | 56700 | 1863 |
| 309 | 20240801 | 151100 | 22162555000 | 56700 | 56600 | 56700 | 56600 | 3075 |
| 310 | 20240801 | 151000 | 21988225800 | 56700 | 56700 | 56700 | 56600 | 1219 |
| 311 | 20240801 | 150900 | 21919116800 | 56600 | 56700 | 56700 | 56600 | 327 |
| 312 | 20240801 | 150800 | 21900580600 | 56700 | 56700 | 56700 | 56600 | 2700 |
| 313 | 20240801 | 150700 | 21747680700 | 56700 | 56700 | 56700 | 56600 | 374 |
| 314 | 20240801 | 150600 | 21726507300 | 56600 | 56700 | 56700 | 56600 | 500 |
| 315 | 20240801 | 150500 | 21698171900 | 56800 | 56800 | 56800 | 56500 | 5329 |
| 316 | 20240801 | 150400 | 21396197500 | 56700 | 56700 | 56800 | 56600 | 1029 |
| 317 | 20240801 | 150300 | 21337849600 | 56600 | 56700 | 56800 | 56600 | 896 |
| 318 | 20240801 | 150200 | 21287045900 | 56600 | 56700 | 56700 | 56600 | 638 |
| 319 | 20240801 | 150100 | 21250875300 | 56700 | 56700 | 56700 | 56700 | 296 |
| 320 | 20240801 | 150000 | 21234092100 | 56700 | 56700 | 56700 | 56600 | 549 |
| 321 | 20240801 | 145900 | 21202968900 | 56600 | 56700 | 56700 | 56600 | 413 |
| 322 | 20240801 | 145800 | 21179587500 | 56600 | 56700 | 56700 | 56600 | 103 |
| 323 | 20240801 | 145700 | 21173748200 | 56600 | 56700 | 56700 | 56600 | 155 |
| 324 | 20240801 | 145600 | 21164960000 | 56700 | 56700 | 56700 | 56600 | 41 |
| 325 | 20240801 | 145500 | 21162635900 | 56600 | 56600 | 56700 | 56500 | 469 |
| 326 | 20240801 | 145400 | 21136088200 | 56600 | 56600 | 56600 | 56500 | 367 |
| 327 | 20240801 | 145300 | 21115333600 | 56600 | 56600 | 56600 | 56500 | 947 |
| 328 | 20240801 | 145200 | 21061816100 | 56600 | 56600 | 56600 | 56500 | 519 |
| 329 | 20240801 | 145100 | 21032473700 | 56600 | 56600 | 56700 | 56500 | 922 |
| 330 | 20240801 | 145000 | 20980287400 | 56600 | 56700 | 56700 | 56500 | 690 |
| 331 | 20240801 | 144900 | 20941225600 | 56500 | 56700 | 56700 | 56500 | 1779 |
| 332 | 20240801 | 144800 | 20840479300 | 56700 | 56700 | 56700 | 56600 | 682 |
| 333 | 20240801 | 144700 | 20801874200 | 56700 | 56700 | 56700 | 56600 | 407 |
| 334 | 20240801 | 144600 | 20778828000 | 56700 | 56700 | 56700 | 56600 | 269 |
| 335 | 20240801 | 144500 | 20763578600 | 56700 | 56600 | 56700 | 56500 | 673 |
| 336 | 20240801 | 144400 | 20725521600 | 56500 | 56600 | 56600 | 56500 | 151 |
| 337 | 20240801 | 144300 | 20716976100 | 56600 | 56700 | 56700 | 56600 | 2235 |
| 338 | 20240801 | 144200 | 20590447400 | 56700 | 56700 | 56700 | 56700 | 309 |
| 339 | 20240801 | 144100 | 20572927100 | 56700 | 56700 | 56700 | 56600 | 88 |
| 340 | 20240801 | 144000 | 20567941900 | 56600 | 56500 | 56600 | 56400 | 992 |
| 341 | 20240801 | 143900 | 20511851400 | 56500 | 56600 | 56600 | 56400 | 3861 |
| 342 | 20240801 | 143800 | 20293798700 | 56600 | 56600 | 56600 | 56500 | 574 |
| 343 | 20240801 | 143700 | 20261362800 | 56600 | 56600 | 56700 | 56500 | 340 |
| 344 | 20240801 | 143600 | 20242118800 | 56600 | 56600 | 56600 | 56500 | 1052 |
| 345 | 20240801 | 143500 | 20182580900 | 56600 | 56700 | 56700 | 56500 | 5185 |
| 346 | 20240801 | 143400 | 19889092800 | 56700 | 56700 | 56800 | 56600 | 1196 |
| 347 | 20240801 | 143300 | 19821294400 | 56700 | 56700 | 56800 | 56700 | 1642 |
| 348 | 20240801 | 143200 | 19728138000 | 56700 | 56700 | 56700 | 56600 | 1816 |
| 349 | 20240801 | 143100 | 19625171800 | 56700 | 56800 | 56800 | 56600 | 592 |
| 350 | 20240801 | 143000 | 19591604300 | 56700 | 56700 | 56800 | 56700 | 935 |
| 351 | 20240801 | 142900 | 19538582800 | 56800 | 56800 | 56800 | 56700 | 856 |
| 352 | 20240801 | 142800 | 19489967000 | 56700 | 56800 | 56800 | 56700 | 988 |
| 353 | 20240801 | 142700 | 19433864100 | 56800 | 56800 | 56900 | 56700 | 595 |
| 354 | 20240801 | 142600 | 19400069400 | 56800 | 56900 | 56900 | 56800 | 1118 |
| 355 | 20240801 | 142500 | 19336518600 | 56900 | 56900 | 56900 | 56800 | 664 |
| 356 | 20240801 | 142400 | 19298777900 | 56900 | 56900 | 56900 | 56800 | 783 |
| 357 | 20240801 | 142300 | 19254232000 | 56900 | 56900 | 56900 | 56800 | 626 |
| 358 | 20240801 | 142200 | 19218628800 | 56800 | 57000 | 57000 | 56800 | 1194 |
| 359 | 20240801 | 142100 | 19150665100 | 56900 | 56900 | 57000 | 56800 | 1873 |
| 360 | 20240801 | 142000 | 19043977500 | 56900 | 56900 | 56900 | 56800 | 839 |
| 361 | 20240801 | 141900 | 18996268900 | 56800 | 57000 | 57000 | 56800 | 1443 |
| 362 | 20240801 | 141800 | 18914152600 | 57000 | 57000 | 57000 | 56900 | 1333 |
| 363 | 20240801 | 141700 | 18838260200 | 57000 | 56900 | 57000 | 56900 | 762 |
| 364 | 20240801 | 141600 | 18794837500 | 57000 | 57000 | 57000 | 56900 | 238 |
| 365 | 20240801 | 141500 | 18781278700 | 57000 | 56800 | 57000 | 56800 | 1899 |
| 366 | 20240801 | 141400 | 18673189600 | 56900 | 56800 | 56900 | 56700 | 438 |
| 367 | 20240801 | 141300 | 18648318400 | 56800 | 56800 | 56800 | 56800 | 352 |
| 368 | 20240801 | 141200 | 18628324800 | 56800 | 56800 | 56800 | 56700 | 178 |
| 369 | 20240801 | 141100 | 18618216400 | 56800 | 56700 | 56800 | 56700 | 492 |
| 370 | 20240801 | 141000 | 18590277500 | 56700 | 56800 | 56900 | 56700 | 3076 |
| 371 | 20240801 | 140900 | 18415499600 | 56800 | 57000 | 57100 | 56800 | 6630 |
| 372 | 20240801 | 140800 | 18037633000 | 56900 | 57000 | 57000 | 56900 | 1259 |
| 373 | 20240801 | 140700 | 17965975000 | 57000 | 56900 | 57000 | 56800 | 2118 |
| 374 | 20240801 | 140600 | 17845483500 | 56900 | 56900 | 56900 | 56800 | 2707 |
| 375 | 20240801 | 140500 | 17691458700 | 56900 | 56600 | 56900 | 56600 | 6367 |
| 376 | 20240801 | 140400 | 17329818500 | 56500 | 56500 | 56600 | 56500 | 364 |
| 377 | 20240801 | 140300 | 17309228800 | 56500 | 56500 | 56600 | 56500 | 571 |
| 378 | 20240801 | 140200 | 17276953800 | 56500 | 56700 | 56700 | 56500 | 1444 |
| 379 | 20240801 | 140100 | 17195217600 | 56700 | 56800 | 56800 | 56600 | 421 |
| 380 | 20240801 | 140000 | 17171381100 | 56800 | 56800 | 56800 | 56700 | 1359 |
| 381 | 20240801 | 135900 | 17094319800 | 56700 | 56700 | 56800 | 56700 | 896 |
| 382 | 20240801 | 135800 | 17043516500 | 56700 | 56700 | 56700 | 56600 | 449 |
| 383 | 20240801 | 135700 | 17018061600 | 56700 | 56700 | 56700 | 56600 | 1858 |
| 384 | 20240801 | 135600 | 16912753300 | 56600 | 56500 | 56600 | 56500 | 539 |
| 385 | 20240801 | 135500 | 16882248600 | 56600 | 56400 | 56600 | 56400 | 327 |
| 386 | 20240801 | 135400 | 16863774400 | 56400 | 56500 | 56500 | 56400 | 346 |
| 387 | 20240801 | 135300 | 16844234300 | 56600 | 56500 | 56600 | 56500 | 777 |
| 388 | 20240801 | 135200 | 16800289700 | 56500 | 56500 | 56600 | 56500 | 146 |
| 389 | 20240801 | 135100 | 16792033300 | 56500 | 56500 | 56600 | 56500 | 369 |
| 390 | 20240801 | 135000 | 16771182200 | 56500 | 56500 | 56500 | 56500 | 36 |
| 391 | 20240801 | 134900 | 16769148200 | 56500 | 56500 | 56600 | 56500 | 319 |
| 392 | 20240801 | 134800 | 16751122200 | 56400 | 56500 | 56500 | 56400 | 885 |
| 393 | 20240801 | 134700 | 16701122200 | 56400 | 56500 | 56500 | 56400 | 425 |
| 394 | 20240801 | 134600 | 16677142100 | 56500 | 56400 | 56500 | 56400 | 174 |
| 395 | 20240801 | 134500 | 16667316300 | 56400 | 56400 | 56500 | 56300 | 718 |
| 396 | 20240801 | 134400 | 16626858500 | 56400 | 56300 | 56400 | 56300 | 578 |
| 397 | 20240801 | 134300 | 16594266200 | 56300 | 56500 | 56500 | 56300 | 1566 |
| 398 | 20240801 | 134200 | 16505964000 | 56500 | 56500 | 56600 | 56400 | 2268 |
| 399 | 20240801 | 134100 | 16377843400 | 56600 | 56600 | 56600 | 56500 | 913 |
| 400 | 20240801 | 134000 | 16326231000 | 56500 | 56600 | 56700 | 56500 | 2788 |
| 401 | 20240801 | 133900 | 16168330000 | 56600 | 56700 | 56700 | 56600 | 1482 |
| 402 | 20240801 | 133800 | 16084312800 | 56700 | 56700 | 56700 | 56600 | 277 |
| 403 | 20240801 | 133700 | 16068613000 | 56700 | 56700 | 56700 | 56600 | 219 |
| 404 | 20240801 | 133600 | 16056201700 | 56600 | 56600 | 56700 | 56600 | 164 |
| 405 | 20240801 | 133500 | 16046916000 | 56600 | 56600 | 56700 | 56500 | 271 |
| 406 | 20240801 | 133400 | 16031576800 | 56600 | 56500 | 56600 | 56500 | 542 |
| 407 | 20240801 | 133300 | 16000899700 | 56500 | 56500 | 56600 | 56500 | 443 |
| 408 | 20240801 | 133200 | 15975836200 | 56500 | 56500 | 56600 | 56500 | 1595 |
| 409 | 20240801 | 133100 | 15885567600 | 56600 | 56600 | 56600 | 56500 | 367 |
| 410 | 20240801 | 133000 | 15864799300 | 56500 | 56500 | 56600 | 56500 | 160 |
| 411 | 20240801 | 132900 | 15855756900 | 56600 | 56500 | 56600 | 56500 | 896 |
| 412 | 20240801 | 132800 | 15805084500 | 56600 | 56500 | 56600 | 56500 | 1442 |
| 413 | 20240801 | 132700 | 15723542700 | 56500 | 56700 | 56700 | 56500 | 1228 |
| 414 | 20240801 | 132600 | 15653996000 | 56700 | 56800 | 56800 | 56600 | 1794 |
| 415 | 20240801 | 132500 | 15552241700 | 56700 | 56700 | 56700 | 56600 | 2631 |
| 416 | 20240801 | 132400 | 15403107200 | 56700 | 56700 | 56700 | 56600 | 1024 |
| 417 | 20240801 | 132300 | 15345049900 | 56700 | 56600 | 56700 | 56600 | 2647 |
| 418 | 20240801 | 132200 | 15195211800 | 56600 | 56600 | 56600 | 56500 | 952 |
| 419 | 20240801 | 132100 | 15141355500 | 56500 | 56600 | 56600 | 56500 | 2330 |
| 420 | 20240801 | 132000 | 15009660400 | 56600 | 56600 | 56600 | 56500 | 1977 |
| 421 | 20240801 | 131900 | 14897804800 | 56500 | 56500 | 56600 | 56500 | 1778 |
| 422 | 20240801 | 131800 | 14797174900 | 56600 | 56500 | 56600 | 56400 | 3994 |
| 423 | 20240801 | 131700 | 14571508500 | 56500 | 56400 | 56500 | 56400 | 2002 |
| 424 | 20240801 | 131600 | 14458421100 | 56400 | 56300 | 56500 | 56300 | 2628 |
| 425 | 20240801 | 131500 | 14310140200 | 56400 | 56300 | 56400 | 56300 | 1357 |
| 426 | 20240801 | 131400 | 14233612000 | 56300 | 56300 | 56400 | 56300 | 65 |
| 427 | 20240801 | 131300 | 14229950000 | 56300 | 56300 | 56400 | 56300 | 653 |
| 428 | 20240801 | 131200 | 14193139200 | 56400 | 56400 | 56400 | 56300 | 890 |
| 429 | 20240801 | 131100 | 14142945800 | 56300 | 56300 | 56400 | 56200 | 325 |
| 430 | 20240801 | 131000 | 14124634800 | 56300 | 56200 | 56400 | 56200 | 1669 |
| 431 | 20240801 | 130900 | 14030669400 | 56200 | 56300 | 56300 | 56200 | 88 |
| 432 | 20240801 | 130800 | 14025719600 | 56300 | 56300 | 56300 | 56200 | 130 |
| 433 | 20240801 | 130700 | 14018405800 | 56300 | 56200 | 56300 | 56100 | 1239 |
| 434 | 20240801 | 130600 | 13948736000 | 56100 | 56200 | 56200 | 56100 | 157 |
| 435 | 20240801 | 130500 | 13939913600 | 56100 | 56100 | 56100 | 56100 | 48 |
| 436 | 20240801 | 130400 | 13937220800 | 56200 | 56100 | 56200 | 56100 | 723 |
| 437 | 20240801 | 130300 | 13896658000 | 56100 | 56200 | 56200 | 56100 | 64 |
| 438 | 20240801 | 130200 | 13893064600 | 56200 | 56200 | 56200 | 56100 | 54 |
| 439 | 20240801 | 130100 | 13890031300 | 56200 | 56200 | 56200 | 56100 | 281 |
| 440 | 20240801 | 130000 | 13874265900 | 56200 | 56200 | 56200 | 56100 | 489 |
| 441 | 20240801 | 125900 | 13846807100 | 56100 | 56200 | 56200 | 56100 | 1220 |
| 442 | 20240801 | 125800 | 13778322500 | 56200 | 56200 | 56300 | 56100 | 480 |
| 443 | 20240801 | 125700 | 13751345000 | 56200 | 56100 | 56200 | 56100 | 187 |
| 444 | 20240801 | 125600 | 13740839200 | 56200 | 56200 | 56200 | 56100 | 418 |
| 445 | 20240801 | 125500 | 13717352100 | 56200 | 56100 | 56200 | 56100 | 194 |
| 446 | 20240801 | 125400 | 13706455200 | 56100 | 56100 | 56200 | 56100 | 191 |
| 447 | 20240801 | 125300 | 13695737100 | 56100 | 56100 | 56200 | 56100 | 70 |
| 448 | 20240801 | 125200 | 13691810000 | 56100 | 56000 | 56200 | 56000 | 438 |
| 449 | 20240801 | 125100 | 13667236600 | 56000 | 56100 | 56100 | 56000 | 252 |
| 450 | 20240801 | 125000 | 13653102800 | 56100 | 56100 | 56100 | 56000 | 226 |
| 451 | 20240801 | 124900 | 13640441600 | 56000 | 56100 | 56100 | 56000 | 185 |
| 452 | 20240801 | 124800 | 13630079100 | 56000 | 56000 | 56100 | 56000 | 121 |
| 453 | 20240801 | 124700 | 13623300300 | 56000 | 56000 | 56100 | 56000 | 168 |
| 454 | 20240801 | 124600 | 13613880500 | 56000 | 56100 | 56100 | 56000 | 130 |
| 455 | 20240801 | 124500 | 13606597200 | 56000 | 56000 | 56000 | 56000 | 291 |
| 456 | 20240801 | 124400 | 13590301200 | 56000 | 56000 | 56100 | 55900 | 236 |
| 457 | 20240801 | 124300 | 13577086500 | 56000 | 56100 | 56100 | 56000 | 306 |
| 458 | 20240801 | 124200 | 13559948200 | 56100 | 56100 | 56200 | 55900 | 487 |
| 459 | 20240801 | 124100 | 13532638700 | 56000 | 56000 | 56000 | 55900 | 227 |
| 460 | 20240801 | 124000 | 13519927700 | 56000 | 55900 | 56000 | 55800 | 212 |
| 461 | 20240801 | 123900 | 13508073600 | 55900 | 55900 | 55900 | 55800 | 228 |
| 462 | 20240801 | 123800 | 13495344600 | 55800 | 55800 | 55900 | 55800 | 109 |
| 463 | 20240801 | 123700 | 13489256900 | 55800 | 55900 | 55900 | 55800 | 42 |
| 464 | 20240801 | 123600 | 13486911100 | 55900 | 55800 | 55900 | 55800 | 37 |
| 465 | 20240801 | 123500 | 13484843800 | 55900 | 55900 | 55900 | 55800 | 432 |
| 466 | 20240801 | 123400 | 13460697400 | 55900 | 55900 | 55900 | 55800 | 426 |
| 467 | 20240801 | 123300 | 13436890800 | 55900 | 56000 | 56100 | 55900 | 778 |
| 468 | 20240801 | 123200 | 13393356800 | 56000 | 56000 | 56100 | 56000 | 296 |
| 469 | 20240801 | 123100 | 13376778300 | 56000 | 56000 | 56100 | 56000 | 54 |
| 470 | 20240801 | 123000 | 13373752500 | 56000 | 56100 | 56100 | 56000 | 197 |
| 471 | 20240801 | 122900 | 13362711600 | 56000 | 56100 | 56100 | 56000 | 699 |
| 472 | 20240801 | 122800 | 13323562600 | 56100 | 56200 | 56200 | 56100 | 357 |
| 473 | 20240801 | 122700 | 13303524000 | 56100 | 56100 | 56100 | 56000 | 290 |
| 474 | 20240801 | 122600 | 13287256400 | 56000 | 56100 | 56100 | 56000 | 433 |
| 475 | 20240801 | 122500 | 13262966200 | 56100 | 56000 | 56100 | 55900 | 415 |
| 476 | 20240801 | 122400 | 13239727400 | 56000 | 55900 | 56000 | 55900 | 145 |
| 477 | 20240801 | 122300 | 13231610800 | 56000 | 55900 | 56000 | 55900 | 46 |
| 478 | 20240801 | 122200 | 13229038300 | 56000 | 56000 | 56000 | 56000 | 48 |
| 479 | 20240801 | 122100 | 13226350300 | 56000 | 56000 | 56100 | 56000 | 158 |
| 480 | 20240801 | 122000 | 13217500600 | 56000 | 56000 | 56100 | 56000 | 293 |
| 481 | 20240801 | 121900 | 13201090000 | 56000 | 55900 | 56000 | 55900 | 148 |
| 482 | 20240801 | 121800 | 13192805200 | 55900 | 56000 | 56000 | 55900 | 112 |
| 483 | 20240801 | 121700 | 13186541500 | 55900 | 55900 | 56000 | 55900 | 121 |
| 484 | 20240801 | 121600 | 13179772600 | 55900 | 56000 | 56000 | 55900 | 65 |
| 485 | 20240801 | 121500 | 13176136000 | 56000 | 56000 | 56000 | 56000 | 135 |
| 486 | 20240801 | 121400 | 13168576000 | 55900 | 56000 | 56000 | 55900 | 185 |
| 487 | 20240801 | 121300 | 13158219600 | 56000 | 56000 | 56000 | 55900 | 90 |
| 488 | 20240801 | 121200 | 13153182600 | 56000 | 56000 | 56000 | 55800 | 231 |
| 489 | 20240801 | 121100 | 13140256900 | 56000 | 55900 | 56000 | 55800 | 209 |
| 490 | 20240801 | 121000 | 13128588800 | 55800 | 55900 | 55900 | 55800 | 703 |
| 491 | 20240801 | 120900 | 13089342100 | 56000 | 56000 | 56000 | 55900 | 1149 |
| 492 | 20240801 | 120800 | 13025017600 | 56000 | 56000 | 56100 | 56000 | 237 |
| 493 | 20240801 | 120700 | 13011737200 | 56100 | 56100 | 56100 | 56000 | 264 |
| 494 | 20240801 | 120600 | 12996927000 | 56100 | 56100 | 56200 | 56000 | 534 |
| 495 | 20240801 | 120500 | 12966963600 | 56200 | 56200 | 56200 | 56100 | 535 |
| 496 | 20240801 | 120400 | 12936905100 | 56200 | 56100 | 56200 | 56100 | 180 |
| 497 | 20240801 | 120300 | 12926795500 | 56100 | 56100 | 56200 | 56100 | 193 |
| 498 | 20240801 | 120200 | 12915956600 | 56100 | 56100 | 56200 | 56100 | 103 |
| 499 | 20240801 | 120100 | 12910171600 | 56200 | 56200 | 56200 | 56100 | 125 |
| 500 | 20240801 | 120000 | 12903150000 | 56100 | 56200 | 56200 | 56100 | 146 |
| 501 | 20240801 | 115900 | 12894946800 | 56200 | 56100 | 56200 | 56000 | 902 |
| 502 | 20240801 | 115800 | 12844335000 | 56100 | 56100 | 56100 | 56000 | 435 |
| 503 | 20240801 | 115700 | 12819932700 | 56100 | 56000 | 56100 | 56000 | 499 |
| 504 | 20240801 | 115600 | 12791958400 | 56000 | 56100 | 56200 | 56000 | 1304 |
| 505 | 20240801 | 115500 | 12718831000 | 56100 | 56100 | 56200 | 56100 | 70 |
| 506 | 20240801 | 115400 | 12714900900 | 56200 | 56200 | 56200 | 56200 | 559 |
| 507 | 20240801 | 115300 | 12683485100 | 56200 | 56300 | 56300 | 56200 | 816 |
| 508 | 20240801 | 115200 | 12637563100 | 56300 | 56200 | 56300 | 56200 | 203 |
| 509 | 20240801 | 115100 | 12626136700 | 56200 | 56200 | 56300 | 56200 | 149 |
| 510 | 20240801 | 115000 | 12617756500 | 56200 | 56200 | 56300 | 56200 | 376 |
| 511 | 20240801 | 114900 | 12596608200 | 56200 | 56300 | 56400 | 56200 | 1059 |
| 512 | 20240801 | 114800 | 12537006000 | 56400 | 56400 | 56400 | 56300 | 685 |
| 513 | 20240801 | 114700 | 12498390300 | 56400 | 56200 | 56400 | 56200 | 2608 |
| 514 | 20240801 | 114600 | 12351528200 | 56300 | 56300 | 56300 | 56200 | 1584 |
| 515 | 20240801 | 114500 | 12262353800 | 56300 | 56200 | 56300 | 56100 | 905 |
| 516 | 20240801 | 114400 | 12211498600 | 56200 | 56200 | 56200 | 56100 | 2350 |
| 517 | 20240801 | 114300 | 12079442100 | 56100 | 55900 | 56100 | 55900 | 4426 |
| 518 | 20240801 | 114200 | 11831310200 | 55900 | 55900 | 56000 | 55900 | 49 |
| 519 | 20240801 | 114100 | 11828568300 | 56000 | 55900 | 56000 | 55900 | 404 |
| 520 | 20240801 | 114000 | 11805983000 | 55900 | 56000 | 56000 | 55900 | 335 |
| 521 | 20240801 | 113900 | 11787247600 | 56000 | 56000 | 56000 | 55900 | 470 |
| 522 | 20240801 | 113800 | 11760967000 | 55900 | 56000 | 56000 | 55900 | 221 |
| 523 | 20240801 | 113700 | 11748610300 | 56000 | 56000 | 56000 | 55900 | 532 |
| 524 | 20240801 | 113600 | 11718819400 | 56000 | 56000 | 56000 | 55900 | 135 |
| 525 | 20240801 | 113500 | 11711263800 | 55900 | 55900 | 56000 | 55900 | 88 |
| 526 | 20240801 | 113400 | 11706339300 | 55900 | 55900 | 56000 | 55900 | 117 |
| 527 | 20240801 | 113300 | 11699796500 | 55900 | 56000 | 56000 | 55800 | 140 |
| 528 | 20240801 | 113200 | 11691961600 | 55900 | 55900 | 55900 | 55800 | 748 |
| 529 | 20240801 | 113100 | 11650155800 | 55900 | 55800 | 55900 | 55700 | 162 |
| 530 | 20240801 | 113000 | 11641106700 | 55800 | 55800 | 55800 | 55700 | 60 |
| 531 | 20240801 | 112900 | 11637762100 | 55700 | 55800 | 55800 | 55700 | 607 |
| 532 | 20240801 | 112800 | 11603895300 | 55800 | 55900 | 55900 | 55800 | 219 |
| 533 | 20240801 | 112700 | 11591672300 | 55900 | 55800 | 55900 | 55700 | 206 |
| 534 | 20240801 | 112600 | 11580186100 | 55800 | 55800 | 55900 | 55700 | 581 |
| 535 | 20240801 | 112500 | 11547766900 | 55800 | 55700 | 55800 | 55700 | 388 |
| 536 | 20240801 | 112400 | 11526152500 | 55700 | 55800 | 55800 | 55700 | 206 |
| 537 | 20240801 | 112300 | 11514678100 | 55800 | 55900 | 55900 | 55800 | 402 |
| 538 | 20240801 | 112200 | 11492241100 | 55800 | 55800 | 55900 | 55700 | 149 |
| 539 | 20240801 | 112100 | 11483928300 | 55800 | 55800 | 55900 | 55700 | 633 |
| 540 | 20240801 | 112000 | 11448590900 | 55800 | 55800 | 55800 | 55700 | 349 |
| 541 | 20240801 | 111900 | 11429136000 | 55800 | 55800 | 55800 | 55700 | 179 |
| 542 | 20240801 | 111800 | 11419151900 | 55800 | 55700 | 55800 | 55700 | 99 |
| 543 | 20240801 | 111700 | 11413629900 | 55700 | 55700 | 55800 | 55700 | 191 |
| 544 | 20240801 | 111600 | 11402982100 | 55800 | 55800 | 55800 | 55700 | 441 |
| 545 | 20240801 | 111500 | 11378375300 | 55900 | 55800 | 55900 | 55800 | 1882 |
| 546 | 20240801 | 111400 | 11273356900 | 55900 | 55900 | 56000 | 55800 | 798 |
| 547 | 20240801 | 111300 | 11228750800 | 55900 | 56000 | 56000 | 55900 | 1775 |
| 548 | 20240801 | 111200 | 11129474700 | 56000 | 56000 | 56000 | 55900 | 1709 |
| 549 | 20240801 | 111100 | 11033825700 | 56000 | 56000 | 56100 | 55900 | 725 |
| 550 | 20240801 | 111000 | 10993228000 | 55900 | 56000 | 56000 | 55900 | 426 |
| 551 | 20240801 | 110900 | 10969382500 | 56000 | 55800 | 56000 | 55800 | 1779 |
| 552 | 20240801 | 110800 | 10869910800 | 55800 | 55800 | 55900 | 55800 | 91 |
| 553 | 20240801 | 110700 | 10864830500 | 55800 | 56000 | 56000 | 55800 | 140 |
| 554 | 20240801 | 110600 | 10857007800 | 55900 | 56000 | 56000 | 55900 | 122 |
| 555 | 20240801 | 110500 | 10850176900 | 55900 | 55800 | 55900 | 55800 | 248 |
| 556 | 20240801 | 110400 | 10836317300 | 55800 | 55900 | 56000 | 55800 | 314 |
| 557 | 20240801 | 110300 | 10818762200 | 55900 | 56000 | 56000 | 55800 | 1825 |
| 558 | 20240801 | 110200 | 10716622000 | 55900 | 55900 | 56000 | 55900 | 168 |
| 559 | 20240801 | 110100 | 10707223600 | 55900 | 55800 | 55900 | 55800 | 458 |
| 560 | 20240801 | 110000 | 10681621500 | 55800 | 55900 | 56000 | 55800 | 484 |
| 561 | 20240801 | 105900 | 10654566800 | 55900 | 55800 | 56000 | 55800 | 991 |
| 562 | 20240801 | 105800 | 10599168200 | 55800 | 55700 | 55900 | 55700 | 947 |
| 563 | 20240801 | 105700 | 10546302600 | 55700 | 55800 | 55800 | 55700 | 244 |
| 564 | 20240801 | 105600 | 10532694500 | 55700 | 55600 | 55700 | 55600 | 571 |
| 565 | 20240801 | 105500 | 10500909600 | 55600 | 55600 | 55700 | 55600 | 759 |
| 566 | 20240801 | 105400 | 10458709100 | 55600 | 55700 | 55700 | 55600 | 276 |
| 567 | 20240801 | 105300 | 10443355700 | 55700 | 55600 | 55800 | 55600 | 511 |
| 568 | 20240801 | 105200 | 10414846000 | 55800 | 55600 | 55800 | 55600 | 1098 |
| 569 | 20240801 | 105100 | 10353719400 | 55700 | 55700 | 55700 | 55600 | 264 |
| 570 | 20240801 | 105000 | 10339017100 | 55700 | 55600 | 55700 | 55600 | 69 |
| 571 | 20240801 | 104900 | 10335178900 | 55600 | 55600 | 55600 | 55600 | 21 |
| 572 | 20240801 | 104800 | 10334011300 | 55700 | 55700 | 55800 | 55700 | 540 |
| 573 | 20240801 | 104700 | 10303932300 | 55700 | 55800 | 55800 | 55700 | 265 |
| 574 | 20240801 | 104600 | 10289151800 | 55700 | 55700 | 55800 | 55700 | 1221 |
| 575 | 20240801 | 104500 | 10221034600 | 55800 | 55700 | 55800 | 55600 | 796 |
| 576 | 20240801 | 104400 | 10176691500 | 55700 | 55700 | 55700 | 55600 | 1227 |
| 577 | 20240801 | 104300 | 10108355500 | 55600 | 55700 | 55700 | 55500 | 384 |
| 578 | 20240801 | 104200 | 10087008400 | 55600 | 55500 | 55700 | 55500 | 453 |
| 579 | 20240801 | 104100 | 10061845500 | 55500 | 55500 | 55600 | 55500 | 472 |
| 580 | 20240801 | 104000 | 10035639400 | 55500 | 55500 | 55500 | 55400 | 121 |
| 581 | 20240801 | 103900 | 10028926000 | 55300 | 55500 | 55600 | 55300 | 1754 |
| 582 | 20240801 | 103800 | 9931748600 | 55500 | 55500 | 55600 | 55500 | 523 |
| 583 | 20240801 | 103700 | 9902709800 | 55600 | 55600 | 55600 | 55400 | 381 |
| 584 | 20240801 | 103600 | 9881556800 | 55600 | 55500 | 55600 | 55500 | 1860 |
| 585 | 20240801 | 103500 | 9778274000 | 55400 | 55400 | 55500 | 55300 | 659 |
| 586 | 20240801 | 103400 | 9741737200 | 55300 | 55400 | 55500 | 55300 | 453 |
| 587 | 20240801 | 103300 | 9716641200 | 55400 | 55300 | 55400 | 55200 | 2218 |
| 588 | 20240801 | 103200 | 9593922300 | 55200 | 55100 | 55300 | 55100 | 557 |
| 589 | 20240801 | 103100 | 9563189400 | 55100 | 55000 | 55200 | 55000 | 1913 |
| 590 | 20240801 | 103000 | 9457757000 | 55000 | 55000 | 55100 | 55000 | 602 |
| 591 | 20240801 | 102900 | 9424627300 | 55100 | 55100 | 55100 | 55000 | 274 |
| 592 | 20240801 | 102800 | 9409550800 | 55000 | 55000 | 55100 | 55000 | 1624 |
| 593 | 20240801 | 102700 | 9320219500 | 55000 | 55100 | 55100 | 55000 | 127 |
| 594 | 20240801 | 102600 | 9313231400 | 55100 | 55100 | 55100 | 55000 | 122 |
| 595 | 20240801 | 102500 | 9306516800 | 55000 | 55100 | 55200 | 55000 | 2543 |
| 596 | 20240801 | 102400 | 9166519400 | 55000 | 55200 | 55200 | 55000 | 2571 |
| 597 | 20240801 | 102300 | 9025029800 | 55200 | 55200 | 55200 | 55100 | 90 |
| 598 | 20240801 | 102200 | 9020062800 | 55200 | 55200 | 55200 | 55100 | 164 |
| 599 | 20240801 | 102100 | 9011024500 | 55100 | 55200 | 55300 | 55100 | 1335 |
| 600 | 20240801 | 102000 | 8937338500 | 55000 | 55200 | 55200 | 55000 | 1230 |
| 601 | 20240801 | 101900 | 8869568100 | 55000 | 55100 | 55200 | 55000 | 1390 |
| 602 | 20240801 | 101800 | 8792879600 | 55000 | 55200 | 55200 | 55000 | 1533 |
| 603 | 20240801 | 101700 | 8708402700 | 55200 | 55200 | 55300 | 55100 | 521 |
| 604 | 20240801 | 101600 | 8679632600 | 55300 | 55100 | 55300 | 55100 | 691 |
| 605 | 20240801 | 101500 | 8641475600 | 55300 | 55200 | 55300 | 55100 | 1442 |
| 606 | 20240801 | 101400 | 8561910700 | 55300 | 55200 | 55300 | 55100 | 207 |
| 607 | 20240801 | 101300 | 8550485100 | 55200 | 55300 | 55300 | 55100 | 778 |
| 608 | 20240801 | 101200 | 8507527300 | 55300 | 55200 | 55300 | 55200 | 147 |
| 609 | 20240801 | 101100 | 8499411600 | 55200 | 55200 | 55400 | 55200 | 1016 |
| 610 | 20240801 | 101000 | 8443289700 | 55300 | 55300 | 55300 | 55200 | 389 |
| 611 | 20240801 | 100900 | 8421786000 | 55200 | 55300 | 55300 | 55200 | 193 |
| 612 | 20240801 | 100800 | 8411117000 | 55300 | 55200 | 55400 | 55200 | 1029 |
| 613 | 20240801 | 100700 | 8354308100 | 55200 | 55300 | 55400 | 55200 | 309 |
| 614 | 20240801 | 100600 | 8337229700 | 55400 | 55200 | 55400 | 55100 | 284 |
| 615 | 20240801 | 100500 | 8321534700 | 55200 | 55100 | 55200 | 55100 | 1535 |
| 616 | 20240801 | 100400 | 8236910300 | 55100 | 55200 | 55200 | 55100 | 623 |
| 617 | 20240801 | 100300 | 8202580600 | 55200 | 55200 | 55200 | 55100 | 123 |
| 618 | 20240801 | 100200 | 8195798600 | 55200 | 55200 | 55200 | 55100 | 214 |
| 619 | 20240801 | 100100 | 8183988700 | 55200 | 55300 | 55400 | 55100 | 1297 |
| 620 | 20240801 | 100000 | 8112314000 | 55300 | 55300 | 55300 | 55200 | 288 |
| 621 | 20240801 | 095900 | 8096389800 | 55300 | 55200 | 55300 | 55200 | 497 |
| 622 | 20240801 | 095800 | 8068943000 | 55400 | 55300 | 55400 | 55200 | 1085 |
| 623 | 20240801 | 095700 | 8009041300 | 55400 | 55300 | 55400 | 55200 | 677 |
| 624 | 20240801 | 095600 | 7971586400 | 55400 | 55300 | 55400 | 55300 | 2318 |
| 625 | 20240801 | 095500 | 7843239800 | 55400 | 55200 | 55400 | 55200 | 301 |
| 626 | 20240801 | 095400 | 7826593700 | 55300 | 55300 | 55400 | 55300 | 209 |
| 627 | 20240801 | 095300 | 7815033600 | 55300 | 55100 | 55300 | 55100 | 1604 |
| 628 | 20240801 | 095200 | 7726503200 | 55100 | 55200 | 55200 | 55100 | 743 |
| 629 | 20240801 | 095100 | 7685533900 | 55200 | 55200 | 55300 | 55100 | 1224 |
| 630 | 20240801 | 095000 | 7617963100 | 55200 | 55400 | 55400 | 55200 | 1049 |
| 631 | 20240801 | 094900 | 7559965100 | 55300 | 55300 | 55300 | 55200 | 499 |
| 632 | 20240801 | 094800 | 7532372400 | 55200 | 55200 | 55300 | 55100 | 1998 |
| 633 | 20240801 | 094700 | 7422106800 | 55300 | 55300 | 55400 | 55200 | 2319 |
| 634 | 20240801 | 094600 | 7293960500 | 55300 | 55400 | 55500 | 55300 | 3077 |
| 635 | 20240801 | 094500 | 7123670000 | 55400 | 55500 | 55500 | 55400 | 2181 |
| 636 | 20240801 | 094400 | 7002679900 | 55500 | 55700 | 55700 | 55500 | 1518 |
| 637 | 20240801 | 094300 | 6918327700 | 55600 | 55600 | 55700 | 55600 | 632 |
| 638 | 20240801 | 094200 | 6883143000 | 55700 | 55600 | 55700 | 55500 | 163 |
| 639 | 20240801 | 094100 | 6874073300 | 55700 | 55700 | 55700 | 55600 | 896 |
| 640 | 20240801 | 094000 | 6824248500 | 55700 | 55700 | 55700 | 55600 | 919 |
| 641 | 20240801 | 093900 | 6773095100 | 55700 | 55800 | 55900 | 55700 | 1092 |
| 642 | 20240801 | 093800 | 6712240600 | 55800 | 55900 | 55900 | 55800 | 1560 |
| 643 | 20240801 | 093700 | 6625141900 | 55900 | 56000 | 56000 | 55900 | 2092 |
| 644 | 20240801 | 093600 | 6508054800 | 56000 | 56100 | 56100 | 56000 | 791 |
| 645 | 20240801 | 093500 | 6463743700 | 56000 | 56000 | 56200 | 56000 | 1775 |
| 646 | 20240801 | 093400 | 6364192300 | 56100 | 56300 | 56300 | 56100 | 1555 |
| 647 | 20240801 | 093300 | 6276879400 | 56200 | 56400 | 56400 | 56200 | 1302 |
| 648 | 20240801 | 093200 | 6203557400 | 56400 | 56400 | 56500 | 56300 | 4141 |
| 649 | 20240801 | 093100 | 5970069500 | 56400 | 56200 | 56500 | 56000 | 9486 |
| 650 | 20240801 | 093000 | 5435812200 | 56100 | 56100 | 56200 | 56100 | 1113 |
| 651 | 20240801 | 092900 | 5373306900 | 56000 | 55900 | 56100 | 55900 | 2073 |
| 652 | 20240801 | 092800 | 5257070600 | 56000 | 55900 | 56000 | 55900 | 2880 |
| 653 | 20240801 | 092700 | 5095882800 | 55900 | 55900 | 56000 | 55900 | 554 |
| 654 | 20240801 | 092600 | 5064900600 | 55900 | 56000 | 56000 | 55900 | 695 |
| 655 | 20240801 | 092500 | 5026015400 | 56000 | 56000 | 56100 | 55900 | 1430 |
| 656 | 20240801 | 092400 | 4945950200 | 56000 | 56100 | 56200 | 56000 | 2229 |
| 657 | 20240801 | 092300 | 4820977000 | 56100 | 55800 | 56200 | 55800 | 5645 |
| 658 | 20240801 | 092200 | 4504713500 | 55900 | 55700 | 55900 | 55700 | 1648 |
| 659 | 20240801 | 092100 | 4412723300 | 55700 | 55700 | 55800 | 55700 | 2315 |
| 660 | 20240801 | 092000 | 4283738900 | 55800 | 55800 | 55800 | 55700 | 498 |
| 661 | 20240801 | 091900 | 4255986400 | 55800 | 55600 | 55800 | 55400 | 2396 |
| 662 | 20240801 | 091800 | 4122741100 | 55600 | 55600 | 55700 | 55500 | 971 |
| 663 | 20240801 | 091700 | 4068774400 | 55600 | 55600 | 55700 | 55400 | 2859 |
| 664 | 20240801 | 091600 | 3910021200 | 55600 | 55700 | 55800 | 55600 | 2453 |
| 665 | 20240801 | 091500 | 3773480600 | 55800 | 55800 | 56000 | 55800 | 3101 |
| 666 | 20240801 | 091400 | 3600348100 | 55800 | 56100 | 56200 | 55800 | 6098 |
| 667 | 20240801 | 091300 | 3258628900 | 56200 | 55900 | 56200 | 55900 | 6084 |
| 668 | 20240801 | 091200 | 2917340700 | 56000 | 55600 | 56000 | 55500 | 11418 |
| 669 | 20240801 | 091100 | 2280221100 | 55600 | 55500 | 55600 | 55400 | 2039 |
| 670 | 20240801 | 091000 | 2167078000 | 55400 | 55500 | 55600 | 55300 | 4071 |
| 671 | 20240801 | 090900 | 1941151200 | 55300 | 55300 | 55500 | 55000 | 2384 |
| 672 | 20240801 | 090800 | 1809237100 | 55200 | 55100 | 55300 | 55000 | 3276 |
| 673 | 20240801 | 090700 | 1628512700 | 55100 | 55200 | 55300 | 55000 | 2760 |
| 674 | 20240801 | 090600 | 1476330200 | 55300 | 55300 | 55400 | 55200 | 3397 |
| 675 | 20240801 | 090500 | 1288472600 | 55300 | 55200 | 55400 | 55200 | 1802 |
| 676 | 20240801 | 090400 | 1188874400 | 55200 | 55200 | 55300 | 55100 | 1325 |
| 677 | 20240801 | 090300 | 1115758500 | 55200 | 55000 | 55300 | 54800 | 1143 |
| 678 | 20240801 | 090200 | 1052781500 | 55100 | 54800 | 55100 | 54600 | 2419 |
| 679 | 20240801 | 090100 | 920246100 | 54800 | 54900 | 55400 | 54700 | 4469 |
| 680 | 20240801 | 090000 | 674986300 | 54900 | 55400 | 55500 | 54900 | 12095 |