36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 3 | 20230724 | 195600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20230724 | 195500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20230724 | 195400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20230724 | 195300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20230724 | 195200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20230724 | 195100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20230724 | 195000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20230724 | 194900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20230724 | 194800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20230724 | 194700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20230724 | 194600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20230724 | 194500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20230724 | 194400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20230724 | 194300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20230724 | 194200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20230724 | 194100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20230724 | 194000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20230724 | 193900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20230724 | 193800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20230724 | 193700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20230724 | 193600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20230724 | 193500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20230724 | 193400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20230724 | 193300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20230724 | 193200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20230724 | 193100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20230724 | 193000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20230724 | 192900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20230724 | 192800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20230724 | 192700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 33 | 20230724 | 192600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20230724 | 192500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20230724 | 192400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20230724 | 192300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20230724 | 192200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20230724 | 192100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20230724 | 192000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20230724 | 191900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20230724 | 191800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20230724 | 191700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20230724 | 191600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20230724 | 191500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20230724 | 191400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20230724 | 191300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20230724 | 191200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20230724 | 191100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20230724 | 191000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20230724 | 190900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20230724 | 190800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20230724 | 190700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20230724 | 190600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20230724 | 190500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20230724 | 190400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20230724 | 190300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20230724 | 190200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20230724 | 190100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20230724 | 190000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20230724 | 185900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20230724 | 185800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20230724 | 185700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 63 | 20230724 | 185600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20230724 | 185500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20230724 | 185400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20230724 | 185300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20230724 | 185200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20230724 | 185100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20230724 | 185000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20230724 | 184900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20230724 | 184800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20230724 | 184700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20230724 | 184600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20230724 | 184500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20230724 | 184400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20230724 | 184300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20230724 | 184200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20230724 | 184100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20230724 | 184000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20230724 | 183900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20230724 | 183800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20230724 | 183700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20230724 | 183600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20230724 | 183500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20230724 | 183400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20230724 | 183300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20230724 | 183200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20230724 | 183100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20230724 | 183000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20230724 | 182900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20230724 | 182800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20230724 | 182700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 93 | 20230724 | 182600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20230724 | 182500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20230724 | 182400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20230724 | 182300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20230724 | 182200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20230724 | 182100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20230724 | 182000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20230724 | 181900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20230724 | 181800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20230724 | 181700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20230724 | 181600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20230724 | 181500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20230724 | 181400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20230724 | 181300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20230724 | 181200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20230724 | 181100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20230724 | 181000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20230724 | 180900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20230724 | 180800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20230724 | 180700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20230724 | 180600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20230724 | 180500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20230724 | 180400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20230724 | 180300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20230724 | 180200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20230724 | 180100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20230724 | 180000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20230724 | 175900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20230724 | 175800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20230724 | 175700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 123 | 20230724 | 175600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20230724 | 175500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20230724 | 175400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20230724 | 175300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20230724 | 175200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20230724 | 175100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20230724 | 175000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20230724 | 174900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20230724 | 174800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20230724 | 174700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20230724 | 174600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20230724 | 174500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20230724 | 174400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20230724 | 174300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20230724 | 174200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20230724 | 174100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20230724 | 174000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20230724 | 173900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20230724 | 173800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20230724 | 173700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20230724 | 173600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20230724 | 173500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20230724 | 173400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20230724 | 173300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20230724 | 173200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20230724 | 173100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20230724 | 173000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20230724 | 172900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20230724 | 172800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20230724 | 172700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 153 | 20230724 | 172600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20230724 | 172500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20230724 | 172400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20230724 | 172300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20230724 | 172200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20230724 | 172100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20230724 | 172000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20230724 | 171900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20230724 | 171800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20230724 | 171700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20230724 | 171600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20230724 | 171500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20230724 | 171400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20230724 | 171300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20230724 | 171200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20230724 | 171100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20230724 | 171000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20230724 | 170900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20230724 | 170800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20230724 | 170700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20230724 | 170600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20230724 | 170500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20230724 | 170400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20230724 | 170300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20230724 | 170200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20230724 | 170100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20230724 | 170000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20230724 | 165900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20230724 | 165800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20230724 | 165700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 183 | 20230724 | 165600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20230724 | 165500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20230724 | 165400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20230724 | 165300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20230724 | 165200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20230724 | 165100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20230724 | 165000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20230724 | 164900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20230724 | 164800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20230724 | 164700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20230724 | 164600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20230724 | 164500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20230724 | 164400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20230724 | 164300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20230724 | 164200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20230724 | 164100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20230724 | 164000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20230724 | 163900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20230724 | 163800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20230724 | 163700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20230724 | 163600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20230724 | 163500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20230724 | 163400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20230724 | 163300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20230724 | 163200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20230724 | 163100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20230724 | 163000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20230724 | 162900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20230724 | 162800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20230724 | 162700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 213 | 20230724 | 162600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20230724 | 162500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20230724 | 162400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20230724 | 162300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20230724 | 162200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20230724 | 162100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20230724 | 162000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20230724 | 161900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20230724 | 161800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20230724 | 161700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20230724 | 161600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20230724 | 161500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20230724 | 161400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20230724 | 161300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20230724 | 161200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20230724 | 161100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20230724 | 161000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20230724 | 160900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20230724 | 160800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20230724 | 160700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20230724 | 160600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20230724 | 160500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20230724 | 160400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20230724 | 160300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20230724 | 160200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20230724 | 160100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20230724 | 160000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20230724 | 155900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20230724 | 155800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20230724 | 155700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 243 | 20230724 | 155600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20230724 | 155500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20230724 | 155400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20230724 | 155300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20230724 | 155200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20230724 | 155100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20230724 | 155000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20230724 | 154900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20230724 | 154800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20230724 | 154700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20230724 | 154600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20230724 | 154500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20230724 | 154400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20230724 | 154300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20230724 | 154200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20230724 | 154100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20230724 | 154000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20230724 | 153900 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20230724 | 153800 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20230724 | 153700 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20230724 | 153600 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20230724 | 153500 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20230724 | 153400 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20230724 | 153300 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20230724 | 153200 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20230724 | 153100 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20230724 | 153000 | 26520938250 | 47800 | 47800 | 47800 | 47800 | 21800 |
| 270 | 20230724 | 152900 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20230724 | 152800 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20230724 | 152700 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 273 | 20230724 | 152600 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 274 | 20230724 | 152500 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 275 | 20230724 | 152400 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 276 | 20230724 | 152300 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 277 | 20230724 | 152200 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 278 | 20230724 | 152100 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 279 | 20230724 | 152000 | 25478898250 | 47750 | 47750 | 47750 | 47750 | 0 |
| 280 | 20230724 | 151900 | 25478898250 | 47750 | 47850 | 47900 | 47700 | 2297 |
| 281 | 20230724 | 151800 | 25369024100 | 47850 | 47800 | 47900 | 47800 | 1467 |
| 282 | 20230724 | 151700 | 25298805800 | 47850 | 47850 | 47850 | 47750 | 1577 |
| 283 | 20230724 | 151600 | 25223424150 | 47850 | 47900 | 47900 | 47800 | 1456 |
| 284 | 20230724 | 151500 | 25153783400 | 47900 | 47750 | 47900 | 47700 | 1249 |
| 285 | 20230724 | 151400 | 25094069400 | 47750 | 47700 | 47750 | 47700 | 331 |
| 286 | 20230724 | 151300 | 25078269400 | 47750 | 47700 | 47750 | 47650 | 3844 |
| 287 | 20230724 | 151200 | 24894869200 | 47700 | 47750 | 47750 | 47650 | 3284 |
| 288 | 20230724 | 151100 | 24738223000 | 47750 | 47700 | 47750 | 47700 | 292 |
| 289 | 20230724 | 151000 | 24724288150 | 47700 | 47700 | 47750 | 47700 | 1159 |
| 290 | 20230724 | 150900 | 24668994700 | 47750 | 47650 | 47750 | 47650 | 997 |
| 291 | 20230724 | 150800 | 24621432350 | 47700 | 47650 | 47700 | 47650 | 1042 |
| 292 | 20230724 | 150700 | 24571735850 | 47700 | 47700 | 47700 | 47600 | 2257 |
| 293 | 20230724 | 150600 | 24464191600 | 47650 | 47700 | 47700 | 47650 | 1024 |
| 294 | 20230724 | 150500 | 24415386650 | 47650 | 47700 | 47750 | 47650 | 3440 |
| 295 | 20230724 | 150400 | 24251289550 | 47750 | 47700 | 47750 | 47700 | 78 |
| 296 | 20230724 | 150300 | 24247567200 | 47700 | 47850 | 47850 | 47700 | 4783 |
| 297 | 20230724 | 150200 | 24019103100 | 47850 | 47800 | 47850 | 47750 | 1509 |
| 298 | 20230724 | 150100 | 23946970800 | 47800 | 47850 | 47900 | 47800 | 2236 |
| 299 | 20230724 | 150000 | 23840029600 | 47850 | 47850 | 47900 | 47800 | 1617 |
| 300 | 20230724 | 145900 | 23762647650 | 47850 | 47850 | 47900 | 47800 | 625 |
| 301 | 20230724 | 145800 | 23732739350 | 47850 | 47850 | 47850 | 47800 | 716 |
| 302 | 20230724 | 145700 | 23698482750 | 47850 | 47850 | 47850 | 47800 | 2749 |
| 303 | 20230724 | 145600 | 23566949600 | 47800 | 47850 | 47900 | 47800 | 2905 |
| 304 | 20230724 | 145500 | 23427978300 | 47850 | 47850 | 47900 | 47800 | 2854 |
| 305 | 20230724 | 145400 | 23291380950 | 47800 | 47850 | 47850 | 47800 | 592 |
| 306 | 20230724 | 145300 | 23263056500 | 47850 | 47850 | 47850 | 47800 | 1497 |
| 307 | 20230724 | 145200 | 23191484600 | 47800 | 47750 | 47850 | 47750 | 1630 |
| 308 | 20230724 | 145100 | 23113557800 | 47750 | 47850 | 47850 | 47750 | 2729 |
| 309 | 20230724 | 145000 | 22983109400 | 47850 | 47850 | 47850 | 47800 | 1768 |
| 310 | 20230724 | 144900 | 22898559300 | 47800 | 47850 | 47850 | 47800 | 378 |
| 311 | 20230724 | 144800 | 22880477150 | 47850 | 47750 | 47850 | 47750 | 1424 |
| 312 | 20230724 | 144700 | 22812358800 | 47800 | 47800 | 47800 | 47750 | 1066 |
| 313 | 20230724 | 144600 | 22761424500 | 47800 | 47750 | 47850 | 47750 | 1692 |
| 314 | 20230724 | 144500 | 22680580000 | 47750 | 47800 | 47850 | 47750 | 770 |
| 315 | 20230724 | 144400 | 22643772900 | 47750 | 47750 | 47900 | 47750 | 1437 |
| 316 | 20230724 | 144300 | 22575040100 | 47800 | 47750 | 47850 | 47750 | 6373 |
| 317 | 20230724 | 144200 | 22270245050 | 47800 | 47800 | 47850 | 47750 | 3045 |
| 318 | 20230724 | 144100 | 22124684600 | 47750 | 47800 | 47850 | 47750 | 431 |
| 319 | 20230724 | 144000 | 22104088550 | 47750 | 47800 | 47850 | 47750 | 3582 |
| 320 | 20230724 | 143900 | 21932885400 | 47800 | 47800 | 47850 | 47750 | 961 |
| 321 | 20230724 | 143800 | 21886941100 | 47800 | 47800 | 47800 | 47750 | 1767 |
| 322 | 20230724 | 143700 | 21802504100 | 47800 | 47800 | 47800 | 47750 | 2306 |
| 323 | 20230724 | 143600 | 21692372950 | 47800 | 47750 | 47800 | 47750 | 1556 |
| 324 | 20230724 | 143500 | 21618030450 | 47800 | 47800 | 47800 | 47750 | 678 |
| 325 | 20230724 | 143400 | 21585627950 | 47750 | 47800 | 47800 | 47750 | 560 |
| 326 | 20230724 | 143300 | 21558862550 | 47750 | 47750 | 47800 | 47750 | 1380 |
| 327 | 20230724 | 143200 | 21492949800 | 47800 | 47750 | 47800 | 47750 | 648 |
| 328 | 20230724 | 143100 | 21461985150 | 47800 | 47700 | 47800 | 47700 | 1272 |
| 329 | 20230724 | 143000 | 21401242350 | 47750 | 47700 | 47750 | 47700 | 1153 |
| 330 | 20230724 | 142900 | 21346233050 | 47750 | 47700 | 47750 | 47700 | 856 |
| 331 | 20230724 | 142800 | 21305368300 | 47700 | 47700 | 47750 | 47700 | 479 |
| 332 | 20230724 | 142700 | 21282508450 | 47700 | 47700 | 47750 | 47700 | 1041 |
| 333 | 20230724 | 142600 | 21232828050 | 47750 | 47750 | 47800 | 47750 | 1433 |
| 334 | 20230724 | 142500 | 21164387650 | 47750 | 47700 | 47800 | 47700 | 384 |
| 335 | 20230724 | 142400 | 21146044550 | 47800 | 47700 | 47800 | 47700 | 1699 |
| 336 | 20230724 | 142300 | 21064919550 | 47700 | 47700 | 47750 | 47700 | 1338 |
| 337 | 20230724 | 142200 | 21001085100 | 47700 | 47800 | 47800 | 47700 | 3211 |
| 338 | 20230724 | 142100 | 20847769100 | 47750 | 47800 | 47800 | 47750 | 963 |
| 339 | 20230724 | 142000 | 20801751300 | 47750 | 47800 | 47800 | 47750 | 1600 |
| 340 | 20230724 | 141900 | 20725330800 | 47800 | 47800 | 47800 | 47750 | 593 |
| 341 | 20230724 | 141800 | 20696992800 | 47750 | 47750 | 47850 | 47750 | 1288 |
| 342 | 20230724 | 141700 | 20635426450 | 47750 | 47750 | 47800 | 47750 | 609 |
| 343 | 20230724 | 141600 | 20606336200 | 47800 | 47800 | 47800 | 47750 | 1613 |
| 344 | 20230724 | 141500 | 20529281950 | 47750 | 47800 | 47800 | 47750 | 620 |
| 345 | 20230724 | 141400 | 20499657750 | 47750 | 47750 | 47800 | 47750 | 774 |
| 346 | 20230724 | 141300 | 20462686750 | 47750 | 47750 | 47800 | 47700 | 1283 |
| 347 | 20230724 | 141200 | 20401407650 | 47750 | 47750 | 47850 | 47750 | 2614 |
| 348 | 20230724 | 141100 | 20276482500 | 47750 | 47750 | 47800 | 47700 | 1159 |
| 349 | 20230724 | 141000 | 20221132700 | 47750 | 47800 | 47800 | 47750 | 1230 |
| 350 | 20230724 | 140900 | 20162372700 | 47750 | 47800 | 47800 | 47750 | 1591 |
| 351 | 20230724 | 140800 | 20086369300 | 47800 | 47750 | 47800 | 47700 | 1605 |
| 352 | 20230724 | 140700 | 20009729900 | 47700 | 47700 | 47750 | 47700 | 593 |
| 353 | 20230724 | 140600 | 19981432300 | 47750 | 47700 | 47750 | 47700 | 1188 |
| 354 | 20230724 | 140500 | 19924742500 | 47700 | 47750 | 47750 | 47700 | 579 |
| 355 | 20230724 | 140400 | 19897101950 | 47700 | 47650 | 47750 | 47650 | 1108 |
| 356 | 20230724 | 140300 | 19844266500 | 47700 | 47750 | 47750 | 47650 | 1710 |
| 357 | 20230724 | 140200 | 19762692300 | 47700 | 47700 | 47750 | 47650 | 457 |
| 358 | 20230724 | 140100 | 19740885250 | 47700 | 47700 | 47750 | 47650 | 327 |
| 359 | 20230724 | 140000 | 19725291500 | 47650 | 47700 | 47750 | 47650 | 1751 |
| 360 | 20230724 | 135900 | 19641779050 | 47650 | 47700 | 47750 | 47650 | 1551 |
| 361 | 20230724 | 135800 | 19567794050 | 47700 | 47700 | 47750 | 47650 | 685 |
| 362 | 20230724 | 135700 | 19535101950 | 47700 | 47650 | 47750 | 47650 | 1852 |
| 363 | 20230724 | 135600 | 19446761900 | 47650 | 47650 | 47700 | 47650 | 817 |
| 364 | 20230724 | 135500 | 19407828350 | 47650 | 47700 | 47700 | 47650 | 271 |
| 365 | 20230724 | 135400 | 19394905100 | 47650 | 47600 | 47700 | 47600 | 803 |
| 366 | 20230724 | 135300 | 19356641500 | 47650 | 47650 | 47750 | 47600 | 342 |
| 367 | 20230724 | 135200 | 19340346450 | 47600 | 47700 | 47700 | 47600 | 295 |
| 368 | 20230724 | 135100 | 19326288550 | 47650 | 47700 | 47700 | 47600 | 1169 |
| 369 | 20230724 | 135000 | 19270586950 | 47600 | 47600 | 47750 | 47600 | 1120 |
| 370 | 20230724 | 134900 | 19217210600 | 47650 | 47700 | 47700 | 47650 | 1392 |
| 371 | 20230724 | 134800 | 19150843150 | 47700 | 47600 | 47700 | 47600 | 1335 |
| 372 | 20230724 | 134700 | 19087179700 | 47600 | 47600 | 47600 | 47600 | 408 |
| 373 | 20230724 | 134600 | 19067758900 | 47600 | 47650 | 47650 | 47600 | 993 |
| 374 | 20230724 | 134500 | 19020477000 | 47600 | 47700 | 47700 | 47600 | 495 |
| 375 | 20230724 | 134400 | 18996871700 | 47650 | 47750 | 47750 | 47650 | 5502 |
| 376 | 20230724 | 134300 | 18734519750 | 47700 | 47750 | 47750 | 47700 | 2226 |
| 377 | 20230724 | 134200 | 18628233050 | 47750 | 47800 | 47850 | 47750 | 1007 |
| 378 | 20230724 | 134100 | 18580120100 | 47800 | 47800 | 47850 | 47750 | 1667 |
| 379 | 20230724 | 134000 | 18500440550 | 47800 | 47750 | 47900 | 47750 | 10649 |
| 380 | 20230724 | 133900 | 17991224250 | 47800 | 47800 | 47800 | 47750 | 925 |
| 381 | 20230724 | 133800 | 17947045400 | 47800 | 47700 | 47800 | 47700 | 1056 |
| 382 | 20230724 | 133700 | 17896628050 | 47750 | 47750 | 47800 | 47700 | 3275 |
| 383 | 20230724 | 133600 | 17740297800 | 47700 | 47700 | 47750 | 47700 | 1846 |
| 384 | 20230724 | 133500 | 17652191300 | 47700 | 47700 | 47750 | 47700 | 809 |
| 385 | 20230724 | 133400 | 17613567850 | 47700 | 47700 | 47750 | 47650 | 990 |
| 386 | 20230724 | 133300 | 17566346200 | 47650 | 47700 | 47700 | 47650 | 1301 |
| 387 | 20230724 | 133200 | 17504320200 | 47700 | 47600 | 47700 | 47600 | 2004 |
| 388 | 20230724 | 133100 | 17408774450 | 47650 | 47600 | 47650 | 47600 | 509 |
| 389 | 20230724 | 133000 | 17384524950 | 47600 | 47550 | 47650 | 47550 | 1082 |
| 390 | 20230724 | 132900 | 17333018350 | 47600 | 47550 | 47650 | 47550 | 773 |
| 391 | 20230724 | 132800 | 17296223150 | 47600 | 47600 | 47600 | 47550 | 1417 |
| 392 | 20230724 | 132700 | 17228780850 | 47550 | 47550 | 47600 | 47550 | 1080 |
| 393 | 20230724 | 132600 | 17177391500 | 47600 | 47550 | 47600 | 47550 | 1162 |
| 394 | 20230724 | 132500 | 17122118700 | 47550 | 47600 | 47600 | 47550 | 613 |
| 395 | 20230724 | 132400 | 17092952300 | 47600 | 47600 | 47600 | 47550 | 960 |
| 396 | 20230724 | 132300 | 17047274750 | 47600 | 47550 | 47600 | 47500 | 1618 |
| 397 | 20230724 | 132200 | 16970318600 | 47550 | 47600 | 47600 | 47550 | 584 |
| 398 | 20230724 | 132100 | 16942525650 | 47550 | 47500 | 47600 | 47500 | 877 |
| 399 | 20230724 | 132000 | 16900839600 | 47550 | 47550 | 47550 | 47500 | 646 |
| 400 | 20230724 | 131900 | 16870129500 | 47500 | 47550 | 47550 | 47500 | 1243 |
| 401 | 20230724 | 131800 | 16811060400 | 47500 | 47500 | 47600 | 47500 | 470 |
| 402 | 20230724 | 131700 | 16788714600 | 47600 | 47600 | 47600 | 47550 | 1412 |
| 403 | 20230724 | 131600 | 16721555900 | 47600 | 47550 | 47600 | 47500 | 2647 |
| 404 | 20230724 | 131500 | 16595717850 | 47550 | 47500 | 47550 | 47450 | 1951 |
| 405 | 20230724 | 131400 | 16503029100 | 47450 | 47450 | 47500 | 47450 | 1023 |
| 406 | 20230724 | 131300 | 16454463600 | 47500 | 47450 | 47500 | 47450 | 1315 |
| 407 | 20230724 | 131200 | 16392033350 | 47500 | 47500 | 47500 | 47450 | 852 |
| 408 | 20230724 | 131100 | 16351568700 | 47450 | 47450 | 47500 | 47450 | 864 |
| 409 | 20230724 | 131000 | 16310551000 | 47450 | 47450 | 47500 | 47450 | 508 |
| 410 | 20230724 | 130900 | 16286425000 | 47500 | 47450 | 47500 | 47450 | 748 |
| 411 | 20230724 | 130800 | 16250927150 | 47450 | 47450 | 47500 | 47450 | 633 |
| 412 | 20230724 | 130700 | 16220880750 | 47450 | 47450 | 47500 | 47400 | 533 |
| 413 | 20230724 | 130600 | 16195588050 | 47450 | 47400 | 47450 | 47400 | 1879 |
| 414 | 20230724 | 130500 | 16106463500 | 47450 | 47450 | 47450 | 47400 | 381 |
| 415 | 20230724 | 130400 | 16088392050 | 47450 | 47350 | 47450 | 47350 | 538 |
| 416 | 20230724 | 130300 | 16062905750 | 47350 | 47350 | 47400 | 47350 | 136 |
| 417 | 20230724 | 130200 | 16056462100 | 47350 | 47400 | 47400 | 47350 | 3022 |
| 418 | 20230724 | 130100 | 15913344350 | 47350 | 47350 | 47400 | 47350 | 521 |
| 419 | 20230724 | 130000 | 15888668000 | 47350 | 47350 | 47400 | 47350 | 2188 |
| 420 | 20230724 | 125900 | 15785032750 | 47350 | 47350 | 47400 | 47350 | 817 |
| 421 | 20230724 | 125800 | 15746345000 | 47350 | 47350 | 47400 | 47350 | 197 |
| 422 | 20230724 | 125700 | 15737011950 | 47350 | 47350 | 47400 | 47350 | 585 |
| 423 | 20230724 | 125600 | 15709300350 | 47350 | 47350 | 47400 | 47350 | 1888 |
| 424 | 20230724 | 125500 | 15619886900 | 47400 | 47400 | 47450 | 47350 | 603 |
| 425 | 20230724 | 125400 | 15591302950 | 47350 | 47400 | 47400 | 47350 | 902 |
| 426 | 20230724 | 125300 | 15548569400 | 47450 | 47400 | 47450 | 47400 | 2308 |
| 427 | 20230724 | 125200 | 15439165300 | 47400 | 47400 | 47450 | 47400 | 1186 |
| 428 | 20230724 | 125100 | 15382931650 | 47400 | 47400 | 47450 | 47400 | 475 |
| 429 | 20230724 | 125000 | 15360412550 | 47400 | 47450 | 47450 | 47400 | 233 |
| 430 | 20230724 | 124900 | 15349362700 | 47450 | 47400 | 47450 | 47400 | 728 |
| 431 | 20230724 | 124800 | 15314852600 | 47400 | 47400 | 47450 | 47400 | 863 |
| 432 | 20230724 | 124700 | 15273917600 | 47400 | 47350 | 47450 | 47350 | 1290 |
| 433 | 20230724 | 124600 | 15212774050 | 47350 | 47400 | 47450 | 47350 | 2310 |
| 434 | 20230724 | 124500 | 15103280350 | 47400 | 47400 | 47450 | 47400 | 819 |
| 435 | 20230724 | 124400 | 15064454300 | 47450 | 47350 | 47450 | 47350 | 817 |
| 436 | 20230724 | 124300 | 15025729600 | 47350 | 47350 | 47400 | 47350 | 102 |
| 437 | 20230724 | 124200 | 15020897500 | 47350 | 47350 | 47400 | 47350 | 830 |
| 438 | 20230724 | 124100 | 14981589450 | 47350 | 47300 | 47400 | 47300 | 2173 |
| 439 | 20230724 | 124000 | 14878703150 | 47300 | 47300 | 47350 | 47300 | 622 |
| 440 | 20230724 | 123900 | 14849258100 | 47300 | 47300 | 47350 | 47300 | 951 |
| 441 | 20230724 | 123800 | 14804275150 | 47300 | 47350 | 47350 | 47300 | 390 |
| 442 | 20230724 | 123700 | 14785815300 | 47300 | 47300 | 47350 | 47300 | 685 |
| 443 | 20230724 | 123600 | 14753413450 | 47300 | 47400 | 47400 | 47300 | 695 |
| 444 | 20230724 | 123500 | 14720497700 | 47350 | 47300 | 47400 | 47300 | 1438 |
| 445 | 20230724 | 123400 | 14652408450 | 47300 | 47300 | 47350 | 47300 | 392 |
| 446 | 20230724 | 123300 | 14633864900 | 47300 | 47350 | 47350 | 47300 | 459 |
| 447 | 20230724 | 123200 | 14612141950 | 47300 | 47300 | 47350 | 47300 | 890 |
| 448 | 20230724 | 123100 | 14570042250 | 47300 | 47300 | 47350 | 47300 | 658 |
| 449 | 20230724 | 123000 | 14538915500 | 47300 | 47300 | 47350 | 47300 | 461 |
| 450 | 20230724 | 122900 | 14517096750 | 47300 | 47400 | 47450 | 47300 | 1883 |
| 451 | 20230724 | 122800 | 14427965050 | 47400 | 47300 | 47450 | 47300 | 1722 |
| 452 | 20230724 | 122700 | 14346430100 | 47300 | 47350 | 47350 | 47300 | 1164 |
| 453 | 20230724 | 122600 | 14291363600 | 47350 | 47350 | 47350 | 47300 | 415 |
| 454 | 20230724 | 122500 | 14271716400 | 47350 | 47350 | 47400 | 47300 | 2800 |
| 455 | 20230724 | 122400 | 14139137400 | 47300 | 47350 | 47400 | 47300 | 999 |
| 456 | 20230724 | 122300 | 14091879350 | 47300 | 47300 | 47450 | 47300 | 2192 |
| 457 | 20230724 | 122200 | 13988078750 | 47300 | 47350 | 47400 | 47300 | 1565 |
| 458 | 20230724 | 122100 | 13913961850 | 47350 | 47350 | 47400 | 47300 | 715 |
| 459 | 20230724 | 122000 | 13880102350 | 47350 | 47300 | 47400 | 47300 | 691 |
| 460 | 20230724 | 121900 | 13847383000 | 47350 | 47350 | 47350 | 47300 | 2086 |
| 461 | 20230724 | 121800 | 13748612750 | 47350 | 47350 | 47400 | 47350 | 569 |
| 462 | 20230724 | 121700 | 13721665900 | 47350 | 47450 | 47500 | 47350 | 901 |
| 463 | 20230724 | 121600 | 13678945100 | 47450 | 47400 | 47450 | 47300 | 1823 |
| 464 | 20230724 | 121500 | 13592547250 | 47450 | 47550 | 47650 | 47450 | 3368 |
| 465 | 20230724 | 121400 | 13432560100 | 47550 | 47600 | 47600 | 47550 | 959 |
| 466 | 20230724 | 121300 | 13386932400 | 47550 | 47600 | 47600 | 47550 | 151 |
| 467 | 20230724 | 121200 | 13379747200 | 47600 | 47550 | 47600 | 47500 | 1164 |
| 468 | 20230724 | 121100 | 13324392350 | 47550 | 47500 | 47550 | 47500 | 705 |
| 469 | 20230724 | 121000 | 13290891600 | 47500 | 47450 | 47550 | 47450 | 1164 |
| 470 | 20230724 | 120900 | 13235605900 | 47450 | 47450 | 47500 | 47450 | 682 |
| 471 | 20230724 | 120800 | 13203243150 | 47450 | 47450 | 47500 | 47450 | 960 |
| 472 | 20230724 | 120700 | 13157679750 | 47450 | 47450 | 47500 | 47450 | 1193 |
| 473 | 20230724 | 120600 | 13101071000 | 47500 | 47450 | 47500 | 47450 | 1035 |
| 474 | 20230724 | 120500 | 13051947500 | 47450 | 47450 | 47500 | 47450 | 290 |
| 475 | 20230724 | 120400 | 13038180150 | 47450 | 47450 | 47500 | 47450 | 433 |
| 476 | 20230724 | 120300 | 13017632600 | 47450 | 47450 | 47500 | 47450 | 318 |
| 477 | 20230724 | 120200 | 13002531750 | 47500 | 47450 | 47500 | 47450 | 946 |
| 478 | 20230724 | 120100 | 12957640300 | 47450 | 47500 | 47550 | 47450 | 738 |
| 479 | 20230724 | 120000 | 12922588750 | 47500 | 47500 | 47550 | 47450 | 1828 |
| 480 | 20230724 | 115900 | 12835748950 | 47550 | 47500 | 47550 | 47500 | 1230 |
| 481 | 20230724 | 115800 | 12777321500 | 47500 | 47550 | 47600 | 47500 | 1847 |
| 482 | 20230724 | 115700 | 12689515000 | 47550 | 47550 | 47600 | 47550 | 707 |
| 483 | 20230724 | 115600 | 12655865200 | 47650 | 47600 | 47650 | 47550 | 2437 |
| 484 | 20230724 | 115500 | 12539869600 | 47550 | 47550 | 47600 | 47550 | 998 |
| 485 | 20230724 | 115400 | 12492401700 | 47550 | 47650 | 47650 | 47550 | 1311 |
| 486 | 20230724 | 115300 | 12430020550 | 47650 | 47600 | 47650 | 47600 | 582 |
| 487 | 20230724 | 115200 | 12402311300 | 47600 | 47650 | 47650 | 47600 | 2313 |
| 488 | 20230724 | 115100 | 12292203800 | 47600 | 47600 | 47650 | 47600 | 545 |
| 489 | 20230724 | 115000 | 12266256800 | 47600 | 47650 | 47700 | 47600 | 2324 |
| 490 | 20230724 | 114900 | 12155516150 | 47700 | 47700 | 47700 | 47650 | 1523 |
| 491 | 20230724 | 114800 | 12082933450 | 47650 | 47650 | 47700 | 47650 | 558 |
| 492 | 20230724 | 114700 | 12056339600 | 47700 | 47700 | 47750 | 47650 | 2167 |
| 493 | 20230724 | 114600 | 11952985750 | 47700 | 47750 | 47750 | 47700 | 1377 |
| 494 | 20230724 | 114500 | 11887270000 | 47700 | 47700 | 47750 | 47700 | 1221 |
| 495 | 20230724 | 114400 | 11829018850 | 47700 | 47700 | 47800 | 47700 | 1967 |
| 496 | 20230724 | 114300 | 11735119000 | 47700 | 47750 | 47750 | 47700 | 344 |
| 497 | 20230724 | 114200 | 11718694100 | 47700 | 47750 | 47800 | 47700 | 1253 |
| 498 | 20230724 | 114100 | 11658872450 | 47800 | 47800 | 47850 | 47750 | 1955 |
| 499 | 20230724 | 114000 | 11565450350 | 47800 | 47800 | 47850 | 47800 | 474 |
| 500 | 20230724 | 113900 | 11542771750 | 47800 | 47800 | 47850 | 47750 | 1245 |
| 501 | 20230724 | 113800 | 11483255800 | 47750 | 47750 | 47800 | 47750 | 680 |
| 502 | 20230724 | 113700 | 11450771550 | 47800 | 47750 | 47800 | 47750 | 196 |
| 503 | 20230724 | 113600 | 11441404800 | 47800 | 47750 | 47800 | 47750 | 940 |
| 504 | 20230724 | 113500 | 11396476400 | 47800 | 47750 | 47800 | 47750 | 1108 |
| 505 | 20230724 | 113400 | 11343549100 | 47750 | 47800 | 47800 | 47750 | 663 |
| 506 | 20230724 | 113300 | 11311858050 | 47850 | 47800 | 47850 | 47800 | 751 |
| 507 | 20230724 | 113200 | 11275947200 | 47800 | 47800 | 47850 | 47750 | 1388 |
| 508 | 20230724 | 113100 | 11209600250 | 47800 | 47800 | 47800 | 47750 | 1163 |
| 509 | 20230724 | 113000 | 11154054550 | 47800 | 47750 | 47800 | 47750 | 815 |
| 510 | 20230724 | 112900 | 11115102250 | 47750 | 47750 | 47800 | 47750 | 874 |
| 511 | 20230724 | 112800 | 11073366400 | 47800 | 47750 | 47800 | 47750 | 733 |
| 512 | 20230724 | 112700 | 11038348800 | 47750 | 47750 | 47800 | 47750 | 324 |
| 513 | 20230724 | 112600 | 11022872850 | 47800 | 47750 | 47800 | 47750 | 177 |
| 514 | 20230724 | 112500 | 11014418200 | 47750 | 47750 | 47800 | 47700 | 1797 |
| 515 | 20230724 | 112400 | 10928628550 | 47750 | 47700 | 47800 | 47700 | 925 |
| 516 | 20230724 | 112300 | 10884477000 | 47700 | 47750 | 47800 | 47700 | 355 |
| 517 | 20230724 | 112200 | 10867526200 | 47750 | 47750 | 47800 | 47700 | 1419 |
| 518 | 20230724 | 112100 | 10799773600 | 47700 | 47750 | 47800 | 47700 | 1347 |
| 519 | 20230724 | 112000 | 10735444050 | 47800 | 47750 | 47800 | 47700 | 567 |
| 520 | 20230724 | 111900 | 10708369800 | 47700 | 47700 | 47750 | 47700 | 1049 |
| 521 | 20230724 | 111800 | 10658319350 | 47700 | 47750 | 47800 | 47700 | 563 |
| 522 | 20230724 | 111700 | 10631438900 | 47750 | 47750 | 47800 | 47700 | 887 |
| 523 | 20230724 | 111600 | 10589084900 | 47750 | 47800 | 47800 | 47700 | 2871 |
| 524 | 20230724 | 111500 | 10451995550 | 47750 | 47850 | 47900 | 47750 | 3839 |
| 525 | 20230724 | 111400 | 10268375900 | 47850 | 47850 | 47900 | 47850 | 321 |
| 526 | 20230724 | 111300 | 10253007150 | 47850 | 47850 | 47900 | 47850 | 1955 |
| 527 | 20230724 | 111200 | 10159458150 | 47850 | 47900 | 47900 | 47850 | 1243 |
| 528 | 20230724 | 111100 | 10099966750 | 47850 | 47900 | 47950 | 47850 | 2467 |
| 529 | 20230724 | 111000 | 9981813000 | 47900 | 47900 | 47950 | 47850 | 2035 |
| 530 | 20230724 | 110900 | 9884337450 | 47850 | 47850 | 47900 | 47850 | 1092 |
| 531 | 20230724 | 110800 | 9832068700 | 47900 | 47850 | 47900 | 47850 | 486 |
| 532 | 20230724 | 110700 | 9808809650 | 47850 | 47850 | 47900 | 47850 | 415 |
| 533 | 20230724 | 110600 | 9788951600 | 47900 | 47850 | 47900 | 47850 | 321 |
| 534 | 20230724 | 110500 | 9773580350 | 47850 | 47850 | 47900 | 47850 | 1056 |
| 535 | 20230724 | 110400 | 9723049100 | 47850 | 47850 | 47900 | 47850 | 99 |
| 536 | 20230724 | 110300 | 9718311050 | 47850 | 47850 | 47900 | 47850 | 328 |
| 537 | 20230724 | 110200 | 9702604150 | 47850 | 47900 | 47950 | 47850 | 872 |
| 538 | 20230724 | 110100 | 9660838700 | 47900 | 47800 | 47950 | 47800 | 1979 |
| 539 | 20230724 | 110000 | 9566114350 | 47750 | 47800 | 47800 | 47750 | 570 |
| 540 | 20230724 | 105900 | 9538872500 | 47800 | 47800 | 47850 | 47750 | 3843 |
| 541 | 20230724 | 105800 | 9355215600 | 47800 | 47800 | 47850 | 47800 | 693 |
| 542 | 20230724 | 105700 | 9322076150 | 47800 | 47800 | 47850 | 47800 | 176 |
| 543 | 20230724 | 105600 | 9313659500 | 47800 | 47800 | 47850 | 47800 | 712 |
| 544 | 20230724 | 105500 | 9279624100 | 47800 | 47800 | 47850 | 47800 | 1229 |
| 545 | 20230724 | 105400 | 9220866850 | 47800 | 47800 | 47850 | 47800 | 229 |
| 546 | 20230724 | 105300 | 9209916350 | 47850 | 47900 | 47900 | 47850 | 2488 |
| 547 | 20230724 | 105200 | 9090857050 | 47850 | 47900 | 47900 | 47850 | 1363 |
| 548 | 20230724 | 105100 | 9025634050 | 47850 | 47900 | 47950 | 47850 | 950 |
| 549 | 20230724 | 105000 | 8980156050 | 47850 | 48000 | 48000 | 47850 | 2095 |
| 550 | 20230724 | 104900 | 8879726950 | 47950 | 47950 | 48000 | 47950 | 645 |
| 551 | 20230724 | 104800 | 8848776100 | 47950 | 47900 | 48000 | 47900 | 1229 |
| 552 | 20230724 | 104700 | 8789846850 | 47950 | 47950 | 48000 | 47900 | 716 |
| 553 | 20230724 | 104600 | 8755513250 | 47950 | 47900 | 47950 | 47900 | 243 |
| 554 | 20230724 | 104500 | 8743867500 | 47900 | 47950 | 48000 | 47850 | 2567 |
| 555 | 20230724 | 104400 | 8620842600 | 47950 | 47950 | 47950 | 47850 | 899 |
| 556 | 20230724 | 104300 | 8577754850 | 47900 | 47900 | 47950 | 47850 | 655 |
| 557 | 20230724 | 104200 | 8546380800 | 47850 | 47950 | 47950 | 47850 | 975 |
| 558 | 20230724 | 104100 | 8499668950 | 47900 | 47950 | 47950 | 47900 | 477 |
| 559 | 20230724 | 104000 | 8476817600 | 47900 | 47950 | 47950 | 47900 | 620 |
| 560 | 20230724 | 103900 | 8447094950 | 47900 | 47950 | 48000 | 47900 | 2290 |
| 561 | 20230724 | 103800 | 8337294850 | 47950 | 48000 | 48000 | 47950 | 1141 |
| 562 | 20230724 | 103700 | 8282580700 | 48000 | 48000 | 48000 | 47950 | 306 |
| 563 | 20230724 | 103600 | 8267900800 | 47950 | 47800 | 48000 | 47800 | 894 |
| 564 | 20230724 | 103500 | 8225087300 | 47800 | 47950 | 48000 | 47800 | 1358 |
| 565 | 20230724 | 103400 | 8160048200 | 47950 | 47850 | 48000 | 47850 | 480 |
| 566 | 20230724 | 103300 | 8137040450 | 47850 | 47800 | 47850 | 47800 | 479 |
| 567 | 20230724 | 103200 | 8114124350 | 47850 | 47950 | 48000 | 47800 | 1469 |
| 568 | 20230724 | 103100 | 8043741300 | 47950 | 47750 | 48000 | 47750 | 742 |
| 569 | 20230724 | 103000 | 8008192450 | 47750 | 47800 | 47800 | 47750 | 134 |
| 570 | 20230724 | 102900 | 8001791750 | 47750 | 47750 | 47800 | 47750 | 334 |
| 571 | 20230724 | 102800 | 7985831950 | 47750 | 47750 | 47800 | 47700 | 2537 |
| 572 | 20230724 | 102700 | 7864675050 | 47750 | 47700 | 47750 | 47700 | 1840 |
| 573 | 20230724 | 102600 | 7776851500 | 47700 | 47700 | 47750 | 47700 | 197 |
| 574 | 20230724 | 102500 | 7767453400 | 47700 | 47700 | 47750 | 47700 | 1299 |
| 575 | 20230724 | 102400 | 7705477350 | 47700 | 47750 | 47750 | 47700 | 1133 |
| 576 | 20230724 | 102300 | 7651386900 | 47750 | 47850 | 47850 | 47750 | 2132 |
| 577 | 20230724 | 102200 | 7549425600 | 47900 | 47900 | 47950 | 47850 | 2934 |
| 578 | 20230724 | 102100 | 7408884200 | 47900 | 48000 | 48050 | 47900 | 3469 |
| 579 | 20230724 | 102000 | 7242432850 | 48000 | 48000 | 48100 | 48000 | 3513 |
| 580 | 20230724 | 101900 | 7073656300 | 48050 | 48050 | 48100 | 48000 | 531 |
| 581 | 20230724 | 101800 | 7048138400 | 48050 | 48100 | 48100 | 48000 | 1873 |
| 582 | 20230724 | 101700 | 6958138850 | 48100 | 48050 | 48100 | 48050 | 591 |
| 583 | 20230724 | 101600 | 6929715400 | 48050 | 48050 | 48100 | 48000 | 720 |
| 584 | 20230724 | 101500 | 6895121550 | 48050 | 48050 | 48100 | 48050 | 1982 |
| 585 | 20230724 | 101400 | 6799867950 | 48100 | 48000 | 48100 | 48000 | 1806 |
| 586 | 20230724 | 101300 | 6713056700 | 48050 | 48000 | 48050 | 47950 | 10968 |
| 587 | 20230724 | 101200 | 6186577500 | 48000 | 47950 | 48000 | 47950 | 1400 |
| 588 | 20230724 | 101100 | 6119427950 | 47950 | 47900 | 48000 | 47900 | 693 |
| 589 | 20230724 | 101000 | 6086186750 | 48000 | 47950 | 48000 | 47900 | 370 |
| 590 | 20230724 | 100900 | 6068437350 | 47950 | 47900 | 47950 | 47900 | 800 |
| 591 | 20230724 | 100800 | 6030078300 | 47950 | 47900 | 47950 | 47900 | 1122 |
| 592 | 20230724 | 100700 | 5976301500 | 47900 | 47850 | 47900 | 47850 | 497 |
| 593 | 20230724 | 100600 | 5952507450 | 47850 | 47900 | 47950 | 47850 | 370 |
| 594 | 20230724 | 100500 | 5934785350 | 47850 | 47900 | 47900 | 47850 | 1252 |
| 595 | 20230724 | 100400 | 5874866050 | 47850 | 47800 | 47900 | 47800 | 813 |
| 596 | 20230724 | 100300 | 5835955150 | 47800 | 47750 | 47850 | 47750 | 570 |
| 597 | 20230724 | 100200 | 5808707500 | 47750 | 47700 | 47750 | 47700 | 1696 |
| 598 | 20230724 | 100100 | 5727772400 | 47750 | 47750 | 47750 | 47700 | 475 |
| 599 | 20230724 | 100000 | 5705100100 | 47700 | 47750 | 47750 | 47700 | 136 |
| 600 | 20230724 | 095900 | 5698610150 | 47700 | 47700 | 47750 | 47700 | 104 |
| 601 | 20230724 | 095800 | 5693645700 | 47700 | 47700 | 47750 | 47700 | 1364 |
| 602 | 20230724 | 095700 | 5628571100 | 47700 | 47700 | 47750 | 47700 | 185 |
| 603 | 20230724 | 095600 | 5619745750 | 47700 | 47750 | 47750 | 47700 | 296 |
| 604 | 20230724 | 095500 | 5605617050 | 47750 | 47850 | 47850 | 47700 | 5399 |
| 605 | 20230724 | 095400 | 5347470350 | 47850 | 47850 | 47900 | 47850 | 135 |
| 606 | 20230724 | 095300 | 5341004750 | 47850 | 47850 | 47900 | 47850 | 462 |
| 607 | 20230724 | 095200 | 5318888750 | 47900 | 47850 | 47900 | 47850 | 1566 |
| 608 | 20230724 | 095100 | 5243947100 | 47850 | 47900 | 47900 | 47850 | 242 |
| 609 | 20230724 | 095000 | 5232365450 | 47850 | 47900 | 47900 | 47850 | 313 |
| 610 | 20230724 | 094900 | 5217375300 | 47850 | 47850 | 47900 | 47850 | 65 |
| 611 | 20230724 | 094800 | 5214262250 | 47950 | 48000 | 48050 | 47850 | 3707 |
| 612 | 20230724 | 094700 | 5036509400 | 48000 | 47950 | 48000 | 47950 | 612 |
| 613 | 20230724 | 094600 | 5007153350 | 47950 | 48000 | 48000 | 47950 | 631 |
| 614 | 20230724 | 094500 | 4976893900 | 47950 | 48100 | 48100 | 47950 | 3107 |
| 615 | 20230724 | 094400 | 4827614850 | 48100 | 48100 | 48100 | 48050 | 215 |
| 616 | 20230724 | 094300 | 4817277500 | 48150 | 48100 | 48150 | 48050 | 3020 |
| 617 | 20230724 | 094200 | 4671938300 | 48100 | 48150 | 48150 | 48050 | 2446 |
| 618 | 20230724 | 094100 | 4554281600 | 48150 | 48150 | 48200 | 48150 | 430 |
| 619 | 20230724 | 094000 | 4533574750 | 48150 | 48200 | 48200 | 48150 | 1322 |
| 620 | 20230724 | 093900 | 4469863750 | 48150 | 48150 | 48200 | 48050 | 3448 |
| 621 | 20230724 | 093800 | 4303842200 | 48200 | 48200 | 48200 | 48150 | 611 |
| 622 | 20230724 | 093700 | 4274401850 | 48200 | 48100 | 48200 | 48100 | 1275 |
| 623 | 20230724 | 093600 | 4213012150 | 48100 | 48100 | 48100 | 48050 | 1428 |
| 624 | 20230724 | 093500 | 4144334750 | 48100 | 48050 | 48100 | 48050 | 644 |
| 625 | 20230724 | 093400 | 4113364250 | 48100 | 48100 | 48100 | 48050 | 377 |
| 626 | 20230724 | 093300 | 4095230650 | 48100 | 48100 | 48100 | 48050 | 302 |
| 627 | 20230724 | 093200 | 4080704500 | 48100 | 48050 | 48100 | 48050 | 913 |
| 628 | 20230724 | 093100 | 4036811900 | 48050 | 48100 | 48150 | 48000 | 2970 |
| 629 | 20230724 | 093000 | 3894090500 | 48200 | 48100 | 48300 | 48100 | 10971 |
| 630 | 20230724 | 092900 | 3365743150 | 48100 | 48050 | 48100 | 48050 | 1485 |
| 631 | 20230724 | 092800 | 3294354050 | 48050 | 47950 | 48050 | 47950 | 4302 |
| 632 | 20230724 | 092700 | 3087842550 | 47950 | 47950 | 48000 | 47900 | 1667 |
| 633 | 20230724 | 092600 | 3007918800 | 48000 | 48000 | 48000 | 47900 | 2497 |
| 634 | 20230724 | 092500 | 2888116550 | 48000 | 47950 | 48000 | 47950 | 3664 |
| 635 | 20230724 | 092400 | 2712386850 | 47950 | 47850 | 47950 | 47800 | 1073 |
| 636 | 20230724 | 092300 | 2660996400 | 47850 | 47800 | 47850 | 47800 | 441 |
| 637 | 20230724 | 092200 | 2639895050 | 47750 | 47750 | 47800 | 47750 | 1291 |
| 638 | 20230724 | 092100 | 2578200500 | 47800 | 47600 | 47800 | 47600 | 2545 |
| 639 | 20230724 | 092000 | 2456729050 | 47600 | 47550 | 47650 | 47550 | 702 |
| 640 | 20230724 | 091900 | 2423313450 | 47750 | 47750 | 47750 | 47700 | 1993 |
| 641 | 20230724 | 091800 | 2328167000 | 47750 | 47450 | 47800 | 47450 | 2583 |
| 642 | 20230724 | 091700 | 2205395350 | 47450 | 47450 | 47500 | 47450 | 996 |
| 643 | 20230724 | 091600 | 2158115150 | 47450 | 47450 | 47500 | 47450 | 1694 |
| 644 | 20230724 | 091500 | 2077733900 | 47450 | 47500 | 47500 | 47450 | 2452 |
| 645 | 20230724 | 091400 | 1961340850 | 47450 | 47450 | 47500 | 47450 | 1138 |
| 646 | 20230724 | 091300 | 1907335900 | 47450 | 47550 | 47550 | 47450 | 1992 |
| 647 | 20230724 | 091200 | 1812770800 | 47500 | 47500 | 47550 | 47450 | 1443 |
| 648 | 20230724 | 091100 | 1744236150 | 47500 | 47600 | 47600 | 47500 | 1979 |
| 649 | 20230724 | 091000 | 1650165050 | 47600 | 47750 | 47750 | 47500 | 2501 |
| 650 | 20230724 | 090900 | 1531162250 | 47550 | 47650 | 47750 | 47500 | 2082 |
| 651 | 20230724 | 090800 | 1432009350 | 47550 | 47400 | 47550 | 47400 | 1939 |
| 652 | 20230724 | 090700 | 1339949550 | 47500 | 47400 | 47500 | 47350 | 685 |
| 653 | 20230724 | 090600 | 1307490500 | 47400 | 47550 | 47850 | 47350 | 7334 |
| 654 | 20230724 | 090500 | 959120050 | 47550 | 47550 | 47550 | 47500 | 1724 |
| 655 | 20230724 | 090400 | 877159650 | 47500 | 47300 | 47500 | 47250 | 3712 |
| 656 | 20230724 | 090300 | 701201000 | 47300 | 47150 | 47300 | 47150 | 2938 |
| 657 | 20230724 | 090200 | 562360050 | 47150 | 47200 | 47200 | 47150 | 1717 |
| 658 | 20230724 | 090100 | 481343750 | 47200 | 47450 | 47450 | 47200 | 5733 |
| 659 | 20230724 | 090000 | 209813600 | 47450 | 47900 | 47900 | 47400 | 4404 |