KissMeData/138070/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214900	43895855	2710	2710	2710	2710	2242
3	20230608	214800	43895855	2710	2710	2710	2710	0
4	20230608	214700	43895855	2710	2710	2710	2710	0
5	20230608	214600	43895855	2710	2710	2710	2710	0
6	20230608	214500	43895855	2710	2710	2710	2710	0
7	20230608	214400	43895855	2710	2710	2710	2710	0
8	20230608	214300	43895855	2710	2710	2710	2710	0
9	20230608	214200	43895855	2710	2710	2710	2710	0
10	20230608	214100	43895855	2710	2710	2710	2710	0
11	20230608	214000	43895855	2710	2710	2710	2710	0
12	20230608	213900	43895855	2710	2710	2710	2710	0
13	20230608	213800	43895855	2710	2710	2710	2710	0
14	20230608	213700	43895855	2710	2710	2710	2710	0
15	20230608	213600	43895855	2710	2710	2710	2710	0
16	20230608	213500	43895855	2710	2710	2710	2710	0
17	20230608	213400	43895855	2710	2710	2710	2710	0
18	20230608	213300	43895855	2710	2710	2710	2710	0
19	20230608	213200	43895855	2710	2710	2710	2710	0
20	20230608	213100	43895855	2710	2710	2710	2710	0
21	20230608	213000	43895855	2710	2710	2710	2710	0
22	20230608	212900	43895855	2710	2710	2710	2710	0
23	20230608	212800	43895855	2710	2710	2710	2710	0
24	20230608	212700	43895855	2710	2710	2710	2710	0
25	20230608	212600	43895855	2710	2710	2710	2710	0
26	20230608	212500	43895855	2710	2710	2710	2710	0
27	20230608	212400	43895855	2710	2710	2710	2710	0
28	20230608	212300	43895855	2710	2710	2710	2710	0
29	20230608	212200	43895855	2710	2710	2710	2710	0
30	20230608	212100	43895855	2710	2710	2710	2710	0
31	20230608	212000	43895855	2710	2710	2710	2710	0
32	20230608	211900	43895855	2710	2710	2710	2710	2242
33	20230608	211800	43895855	2710	2710	2710	2710	0
34	20230608	211700	43895855	2710	2710	2710	2710	0
35	20230608	211600	43895855	2710	2710	2710	2710	0
36	20230608	211500	43895855	2710	2710	2710	2710	0
37	20230608	211400	43895855	2710	2710	2710	2710	0
38	20230608	211300	43895855	2710	2710	2710	2710	0
39	20230608	211200	43895855	2710	2710	2710	2710	0
40	20230608	211100	43895855	2710	2710	2710	2710	0
41	20230608	211000	43895855	2710	2710	2710	2710	0
42	20230608	210900	43895855	2710	2710	2710	2710	0
43	20230608	210800	43895855	2710	2710	2710	2710	0
44	20230608	210700	43895855	2710	2710	2710	2710	0
45	20230608	210600	43895855	2710	2710	2710	2710	0
46	20230608	210500	43895855	2710	2710	2710	2710	0
47	20230608	210400	43895855	2710	2710	2710	2710	0
48	20230608	210300	43895855	2710	2710	2710	2710	0
49	20230608	210200	43895855	2710	2710	2710	2710	0
50	20230608	210100	43895855	2710	2710	2710	2710	0
51	20230608	210000	43895855	2710	2710	2710	2710	0
52	20230608	205900	43895855	2710	2710	2710	2710	0
53	20230608	205800	43895855	2710	2710	2710	2710	0
54	20230608	205700	43895855	2710	2710	2710	2710	0
55	20230608	205600	43895855	2710	2710	2710	2710	0
56	20230608	205500	43895855	2710	2710	2710	2710	0
57	20230608	205400	43895855	2710	2710	2710	2710	0
58	20230608	205300	43895855	2710	2710	2710	2710	0
59	20230608	205200	43895855	2710	2710	2710	2710	0
60	20230608	205100	43895855	2710	2710	2710	2710	0
61	20230608	205000	43895855	2710	2710	2710	2710	0
62	20230608	204900	43895855	2710	2710	2710	2710	2242
63	20230608	204800	43895855	2710	2710	2710	2710	0
64	20230608	204700	43895855	2710	2710	2710	2710	0
65	20230608	204600	43895855	2710	2710	2710	2710	0
66	20230608	204500	43895855	2710	2710	2710	2710	0
67	20230608	204400	43895855	2710	2710	2710	2710	0
68	20230608	204300	43895855	2710	2710	2710	2710	0
69	20230608	204200	43895855	2710	2710	2710	2710	0
70	20230608	204100	43895855	2710	2710	2710	2710	0
71	20230608	204000	43895855	2710	2710	2710	2710	0
72	20230608	203900	43895855	2710	2710	2710	2710	0
73	20230608	203800	43895855	2710	2710	2710	2710	0
74	20230608	203700	43895855	2710	2710	2710	2710	0
75	20230608	203600	43895855	2710	2710	2710	2710	0
76	20230608	203500	43895855	2710	2710	2710	2710	0
77	20230608	203400	43895855	2710	2710	2710	2710	0
78	20230608	203300	43895855	2710	2710	2710	2710	0
79	20230608	203200	43895855	2710	2710	2710	2710	0
80	20230608	203100	43895855	2710	2710	2710	2710	0
81	20230608	203000	43895855	2710	2710	2710	2710	0
82	20230608	202900	43895855	2710	2710	2710	2710	0
83	20230608	202800	43895855	2710	2710	2710	2710	0
84	20230608	202700	43895855	2710	2710	2710	2710	0
85	20230608	202600	43895855	2710	2710	2710	2710	0
86	20230608	202500	43895855	2710	2710	2710	2710	0
87	20230608	202400	43895855	2710	2710	2710	2710	0
88	20230608	202300	43895855	2710	2710	2710	2710	0
89	20230608	202200	43895855	2710	2710	2710	2710	0
90	20230608	202100	43895855	2710	2710	2710	2710	0
91	20230608	202000	43895855	2710	2710	2710	2710	0
92	20230608	201900	43895855	2710	2710	2710	2710	2242
93	20230608	201800	43895855	2710	2710	2710	2710	0
94	20230608	201700	43895855	2710	2710	2710	2710	0
95	20230608	201600	43895855	2710	2710	2710	2710	0
96	20230608	201500	43895855	2710	2710	2710	2710	0
97	20230608	201400	43895855	2710	2710	2710	2710	0
98	20230608	201300	43895855	2710	2710	2710	2710	0
99	20230608	201200	43895855	2710	2710	2710	2710	0
100	20230608	201100	43895855	2710	2710	2710	2710	0
101	20230608	201000	43895855	2710	2710	2710	2710	0
102	20230608	200900	43895855	2710	2710	2710	2710	0
103	20230608	200800	43895855	2710	2710	2710	2710	0
104	20230608	200700	43895855	2710	2710	2710	2710	0
105	20230608	200600	43895855	2710	2710	2710	2710	0
106	20230608	200500	43895855	2710	2710	2710	2710	0
107	20230608	200400	43895855	2710	2710	2710	2710	0
108	20230608	200300	43895855	2710	2710	2710	2710	0
109	20230608	200200	43895855	2710	2710	2710	2710	0
110	20230608	200100	43895855	2710	2710	2710	2710	0
111	20230608	200000	43895855	2710	2710	2710	2710	0
112	20230608	195900	43895855	2710	2710	2710	2710	0
113	20230608	195800	43895855	2710	2710	2710	2710	0
114	20230608	195700	43895855	2710	2710	2710	2710	0
115	20230608	195600	43895855	2710	2710	2710	2710	0
116	20230608	195500	43895855	2710	2710	2710	2710	0
117	20230608	195400	43895855	2710	2710	2710	2710	0
118	20230608	195300	43895855	2710	2710	2710	2710	0
119	20230608	195200	43895855	2710	2710	2710	2710	0
120	20230608	195100	43895855	2710	2710	2710	2710	0
121	20230608	195000	43895855	2710	2710	2710	2710	0
122	20230608	194900	43895855	2710	2710	2710	2710	2242
123	20230608	194800	43895855	2710	2710	2710	2710	0
124	20230608	194700	43895855	2710	2710	2710	2710	0
125	20230608	194600	43895855	2710	2710	2710	2710	0
126	20230608	194500	43895855	2710	2710	2710	2710	0
127	20230608	194400	43895855	2710	2710	2710	2710	0
128	20230608	194300	43895855	2710	2710	2710	2710	0
129	20230608	194200	43895855	2710	2710	2710	2710	0
130	20230608	194100	43895855	2710	2710	2710	2710	0
131	20230608	194000	43895855	2710	2710	2710	2710	0
132	20230608	193900	43895855	2710	2710	2710	2710	0
133	20230608	193800	43895855	2710	2710	2710	2710	0
134	20230608	193700	43895855	2710	2710	2710	2710	0
135	20230608	193600	43895855	2710	2710	2710	2710	0
136	20230608	193500	43895855	2710	2710	2710	2710	0
137	20230608	193400	43895855	2710	2710	2710	2710	0
138	20230608	193300	43895855	2710	2710	2710	2710	0
139	20230608	193200	43895855	2710	2710	2710	2710	0
140	20230608	193100	43895855	2710	2710	2710	2710	0
141	20230608	193000	43895855	2710	2710	2710	2710	0
142	20230608	192900	43895855	2710	2710	2710	2710	0
143	20230608	192800	43895855	2710	2710	2710	2710	0
144	20230608	192700	43895855	2710	2710	2710	2710	0
145	20230608	192600	43895855	2710	2710	2710	2710	0
146	20230608	192500	43895855	2710	2710	2710	2710	0
147	20230608	192400	43895855	2710	2710	2710	2710	0
148	20230608	192300	43895855	2710	2710	2710	2710	0
149	20230608	192200	43895855	2710	2710	2710	2710	0
150	20230608	192100	43895855	2710	2710	2710	2710	0
151	20230608	192000	43895855	2710	2710	2710	2710	0
152	20230608	191900	43895855	2710	2710	2710	2710	2242
153	20230608	191800	43895855	2710	2710	2710	2710	0
154	20230608	191700	43895855	2710	2710	2710	2710	0
155	20230608	191600	43895855	2710	2710	2710	2710	0
156	20230608	191500	43895855	2710	2710	2710	2710	0
157	20230608	191400	43895855	2710	2710	2710	2710	0
158	20230608	191300	43895855	2710	2710	2710	2710	0
159	20230608	191200	43895855	2710	2710	2710	2710	0
160	20230608	191100	43895855	2710	2710	2710	2710	0
161	20230608	191000	43895855	2710	2710	2710	2710	0
162	20230608	190900	43895855	2710	2710	2710	2710	0
163	20230608	190800	43895855	2710	2710	2710	2710	0
164	20230608	190700	43895855	2710	2710	2710	2710	0
165	20230608	190600	43895855	2710	2710	2710	2710	0
166	20230608	190500	43895855	2710	2710	2710	2710	0
167	20230608	190400	43895855	2710	2710	2710	2710	0
168	20230608	190300	43895855	2710	2710	2710	2710	0
169	20230608	190200	43895855	2710	2710	2710	2710	0
170	20230608	190100	43895855	2710	2710	2710	2710	0
171	20230608	190000	43895855	2710	2710	2710	2710	0
172	20230608	185900	43895855	2710	2710	2710	2710	0
173	20230608	185800	43895855	2710	2710	2710	2710	0
174	20230608	185700	43895855	2710	2710	2710	2710	0
175	20230608	185600	43895855	2710	2710	2710	2710	0
176	20230608	185500	43895855	2710	2710	2710	2710	0
177	20230608	185400	43895855	2710	2710	2710	2710	0
178	20230608	185300	43895855	2710	2710	2710	2710	0
179	20230608	185200	43895855	2710	2710	2710	2710	0
180	20230608	185100	43895855	2710	2710	2710	2710	0
181	20230608	185000	43895855	2710	2710	2710	2710	0
182	20230608	184900	43895855	2710	2710	2710	2710	2242
183	20230608	184800	43895855	2710	2710	2710	2710	0
184	20230608	184700	43895855	2710	2710	2710	2710	0
185	20230608	184600	43895855	2710	2710	2710	2710	0
186	20230608	184500	43895855	2710	2710	2710	2710	0
187	20230608	184400	43895855	2710	2710	2710	2710	0
188	20230608	184300	43895855	2710	2710	2710	2710	0
189	20230608	184200	43895855	2710	2710	2710	2710	0
190	20230608	184100	43895855	2710	2710	2710	2710	0
191	20230608	184000	43895855	2710	2710	2710	2710	0
192	20230608	183900	43895855	2710	2710	2710	2710	0
193	20230608	183800	43895855	2710	2710	2710	2710	0
194	20230608	183700	43895855	2710	2710	2710	2710	0
195	20230608	183600	43895855	2710	2710	2710	2710	0
196	20230608	183500	43895855	2710	2710	2710	2710	0
197	20230608	183400	43895855	2710	2710	2710	2710	0
198	20230608	183300	43895855	2710	2710	2710	2710	0
199	20230608	183200	43895855	2710	2710	2710	2710	0
200	20230608	183100	43895855	2710	2710	2710	2710	0
201	20230608	183000	43895855	2710	2710	2710	2710	0
202	20230608	182900	43895855	2710	2710	2710	2710	0
203	20230608	182800	43895855	2710	2710	2710	2710	0
204	20230608	182700	43895855	2710	2710	2710	2710	0
205	20230608	182600	43895855	2710	2710	2710	2710	0
206	20230608	182500	43895855	2710	2710	2710	2710	0
207	20230608	182400	43895855	2710	2710	2710	2710	0
208	20230608	182300	43895855	2710	2710	2710	2710	0
209	20230608	182200	43895855	2710	2710	2710	2710	0
210	20230608	182100	43895855	2710	2710	2710	2710	0
211	20230608	182000	43895855	2710	2710	2710	2710	0
212	20230608	181900	43895855	2710	2710	2710	2710	2242
213	20230608	181800	43895855	2710	2710	2710	2710	0
214	20230608	181700	43895855	2710	2710	2710	2710	0
215	20230608	181600	43895855	2710	2710	2710	2710	0
216	20230608	181500	43895855	2710	2710	2710	2710	0
217	20230608	181400	43895855	2710	2710	2710	2710	0
218	20230608	181300	43895855	2710	2710	2710	2710	0
219	20230608	181200	43895855	2710	2710	2710	2710	0
220	20230608	181100	43895855	2710	2710	2710	2710	0
221	20230608	181000	43895855	2710	2710	2710	2710	0
222	20230608	180900	43895855	2710	2710	2710	2710	0
223	20230608	180800	43895855	2710	2710	2710	2710	0
224	20230608	180700	43895855	2710	2710	2710	2710	0
225	20230608	180600	43895855	2710	2710	2710	2710	0
226	20230608	180500	43895855	2710	2710	2710	2710	0
227	20230608	180400	43895855	2710	2710	2710	2710	0
228	20230608	180300	43895855	2710	2710	2710	2710	0
229	20230608	180200	43895855	2710	2710	2710	2710	0
230	20230608	180100	43895855	2710	2710	2710	2710	0
231	20230608	180000	43895855	2710	2710	2710	2710	0
232	20230608	175900	43895855	2710	2710	2710	2710	0
233	20230608	175800	43895855	2710	2710	2710	2710	0
234	20230608	175700	43895855	2710	2710	2710	2710	0
235	20230608	175600	43895855	2710	2710	2710	2710	0
236	20230608	175500	43895855	2710	2710	2710	2710	0
237	20230608	175400	43895855	2710	2710	2710	2710	0
238	20230608	175300	43895855	2710	2710	2710	2710	0
239	20230608	175200	43895855	2710	2710	2710	2710	0
240	20230608	175100	43895855	2710	2710	2710	2710	0
241	20230608	175000	43895855	2710	2710	2710	2710	0
242	20230608	174900	43895855	2710	2710	2710	2710	2242
243	20230608	174800	43895855	2710	2710	2710	2710	0
244	20230608	174700	43895855	2710	2710	2710	2710	0
245	20230608	174600	43895855	2710	2710	2710	2710	0
246	20230608	174500	43895855	2710	2710	2710	2710	0
247	20230608	174400	43895855	2710	2710	2710	2710	0
248	20230608	174300	43895855	2710	2710	2710	2710	0
249	20230608	174200	43895855	2710	2710	2710	2710	0
250	20230608	174100	43895855	2710	2710	2710	2710	0
251	20230608	174000	43895855	2710	2710	2710	2710	0
252	20230608	173900	43895855	2710	2710	2710	2710	0
253	20230608	173800	43895855	2710	2710	2710	2710	0
254	20230608	173700	43895855	2710	2710	2710	2710	0
255	20230608	173600	43895855	2710	2710	2710	2710	0
256	20230608	173500	43895855	2710	2710	2710	2710	0
257	20230608	173400	43895855	2710	2710	2710	2710	0
258	20230608	173300	43895855	2710	2710	2710	2710	0
259	20230608	173200	43895855	2710	2710	2710	2710	0
260	20230608	173100	43895855	2710	2710	2710	2710	0
261	20230608	173000	43895855	2710	2710	2710	2710	0
262	20230608	172900	43895855	2710	2710	2710	2710	0
263	20230608	172800	43895855	2710	2710	2710	2710	0
264	20230608	172700	43895855	2710	2710	2710	2710	0
265	20230608	172600	43895855	2710	2710	2710	2710	0
266	20230608	172500	43895855	2710	2710	2710	2710	0
267	20230608	172400	43895855	2710	2710	2710	2710	0
268	20230608	172300	43895855	2710	2710	2710	2710	0
269	20230608	172200	43895855	2710	2710	2710	2710	0
270	20230608	172100	43895855	2710	2710	2710	2710	0
271	20230608	172000	43895855	2710	2710	2710	2710	0
272	20230608	171900	43895855	2710	2710	2710	2710	2242
273	20230608	171800	43895855	2710	2710	2710	2710	0
274	20230608	171700	43895855	2710	2710	2710	2710	0
275	20230608	171600	43895855	2710	2710	2710	2710	0
276	20230608	171500	43895855	2710	2710	2710	2710	0
277	20230608	171400	43895855	2710	2710	2710	2710	0
278	20230608	171300	43895855	2710	2710	2710	2710	0
279	20230608	171200	43895855	2710	2710	2710	2710	0
280	20230608	171100	43895855	2710	2710	2710	2710	0
281	20230608	171000	43895855	2710	2710	2710	2710	0
282	20230608	170900	43895855	2710	2710	2710	2710	0
283	20230608	170800	43895855	2710	2710	2710	2710	0
284	20230608	170700	43895855	2710	2710	2710	2710	0
285	20230608	170600	43895855	2710	2710	2710	2710	0
286	20230608	170500	43895855	2710	2710	2710	2710	0
287	20230608	170400	43895855	2710	2710	2710	2710	0
288	20230608	170300	43895855	2710	2710	2710	2710	0
289	20230608	170200	43895855	2710	2710	2710	2710	0
290	20230608	170100	43895855	2710	2710	2710	2710	0
291	20230608	170000	43895855	2710	2710	2710	2710	0
292	20230608	165900	43895855	2710	2710	2710	2710	0
293	20230608	165800	43895855	2710	2710	2710	2710	0
294	20230608	165700	43895855	2710	2710	2710	2710	0
295	20230608	165600	43895855	2710	2710	2710	2710	0
296	20230608	165500	43895855	2710	2710	2710	2710	0
297	20230608	165400	43895855	2710	2710	2710	2710	0
298	20230608	165300	43895855	2710	2710	2710	2710	0
299	20230608	165200	43895855	2710	2710	2710	2710	0
300	20230608	165100	43895855	2710	2710	2710	2710	0
301	20230608	165000	43895855	2710	2710	2710	2710	0
302	20230608	164900	43895855	2710	2710	2710	2710	2242
303	20230608	164800	43895855	2710	2710	2710	2710	0
304	20230608	164700	43895855	2710	2710	2710	2710	0
305	20230608	164600	43895855	2710	2710	2710	2710	0
306	20230608	164500	43895855	2710	2710	2710	2710	0
307	20230608	164400	43895855	2710	2710	2710	2710	0
308	20230608	164300	43895855	2710	2710	2710	2710	0
309	20230608	164200	43895855	2710	2710	2710	2710	0
310	20230608	164100	43895855	2710	2710	2710	2710	0
311	20230608	164000	43895855	2710	2710	2710	2710	0
312	20230608	163900	43895855	2710	2710	2710	2710	0
313	20230608	163800	43895855	2710	2710	2710	2710	0
314	20230608	163700	43895855	2710	2710	2710	2710	0
315	20230608	163600	43895855	2710	2710	2710	2710	0
316	20230608	163500	43895855	2710	2710	2710	2710	0
317	20230608	163400	43895855	2710	2710	2710	2710	0
318	20230608	163300	43895855	2710	2710	2710	2710	0
319	20230608	163200	43895855	2710	2710	2710	2710	0
320	20230608	163100	43895855	2710	2710	2710	2710	0
321	20230608	163000	43895855	2710	2710	2710	2710	0
322	20230608	162900	43895855	2710	2710	2710	2710	0
323	20230608	162800	43895855	2710	2710	2710	2710	0
324	20230608	162700	43895855	2710	2710	2710	2710	0
325	20230608	162600	43895855	2710	2710	2710	2710	0
326	20230608	162500	43895855	2710	2710	2710	2710	0
327	20230608	162400	43895855	2710	2710	2710	2710	0
328	20230608	162300	43895855	2710	2710	2710	2710	0
329	20230608	162200	43895855	2710	2710	2710	2710	0
330	20230608	162100	43895855	2710	2710	2710	2710	0
331	20230608	162000	43895855	2710	2710	2710	2710	0
332	20230608	161900	43895855	2710	2710	2710	2710	2242
333	20230608	161800	43895855	2710	2710	2710	2710	0
334	20230608	161700	43895855	2710	2710	2710	2710	0
335	20230608	161600	43895855	2710	2710	2710	2710	0
336	20230608	161500	43895855	2710	2710	2710	2710	0
337	20230608	161400	43895855	2710	2710	2710	2710	0
338	20230608	161300	43895855	2710	2710	2710	2710	0
339	20230608	161200	43895855	2710	2710	2710	2710	0
340	20230608	161100	43895855	2710	2710	2710	2710	0
341	20230608	161000	43895855	2710	2710	2710	2710	0
342	20230608	160900	43895855	2710	2710	2710	2710	0
343	20230608	160800	43895855	2710	2710	2710	2710	0
344	20230608	160700	43895855	2710	2710	2710	2710	0
345	20230608	160600	43895855	2710	2710	2710	2710	0
346	20230608	160500	43895855	2710	2710	2710	2710	0
347	20230608	160400	43895855	2710	2710	2710	2710	0
348	20230608	160300	43895855	2710	2710	2710	2710	0
349	20230608	160200	43895855	2710	2710	2710	2710	0
350	20230608	160100	43895855	2710	2710	2710	2710	0
351	20230608	160000	43895855	2710	2710	2710	2710	0
352	20230608	155900	43895855	2710	2710	2710	2710	0
353	20230608	155800	43895855	2710	2710	2710	2710	0
354	20230608	155700	43895855	2710	2710	2710	2710	0
355	20230608	155600	43895855	2710	2710	2710	2710	0
356	20230608	155500	43895855	2710	2710	2710	2710	0
357	20230608	155400	43895855	2710	2710	2710	2710	0
358	20230608	155300	43895855	2710	2710	2710	2710	0
359	20230608	155200	43895855	2710	2710	2710	2710	0
360	20230608	155100	43895855	2710	2710	2710	2710	0
361	20230608	155000	43895855	2710	2710	2710	2710	0
362	20230608	154900	43895855	2710	2710	2710	2710	2242
363	20230608	154800	43895855	2710	2710	2710	2710	0
364	20230608	154700	43895855	2710	2710	2710	2710	0
365	20230608	154600	43895855	2710	2710	2710	2710	0
366	20230608	154500	43895855	2710	2710	2710	2710	0
367	20230608	154400	43895855	2710	2710	2710	2710	0
368	20230608	154300	43895855	2710	2710	2710	2710	0
369	20230608	154200	43895855	2710	2710	2710	2710	0
370	20230608	154100	43895855	2710	2710	2710	2710	0
371	20230608	154000	43895855	2710	2710	2710	2710	0
372	20230608	153900	43895855	2710	2710	2710	2710	0
373	20230608	153800	43895855	2710	2710	2710	2710	0
374	20230608	153700	43895855	2710	2710	2710	2710	0
375	20230608	153600	43895855	2710	2710	2710	2710	0
376	20230608	153500	43895855	2710	2710	2710	2710	0
377	20230608	153400	43895855	2710	2710	2710	2710	0
378	20230608	153300	43895855	2710	2710	2710	2710	0
379	20230608	153200	43895855	2710	2710	2710	2710	0
380	20230608	153100	43895855	2710	2710	2710	2710	0
381	20230608	153000	43895855	2710	2710	2710	2710	2242
382	20230608	152900	37820035	2715	2715	2715	2715	0
383	20230608	152800	37820035	2715	2715	2715	2715	0
384	20230608	152700	37820035	2715	2715	2715	2715	0
385	20230608	152600	37820035	2715	2715	2715	2715	0
386	20230608	152500	37820035	2715	2715	2715	2715	0
387	20230608	152400	37820035	2715	2715	2715	2715	0
388	20230608	152300	37820035	2715	2715	2715	2715	0
389	20230608	152200	37820035	2715	2715	2715	2715	0
390	20230608	152100	37820035	2715	2715	2715	2715	0
391	20230608	152000	37820035	2715	2715	2715	2715	0
392	20230608	151900	37820035	2715	2700	2715	2700	256
393	20230608	151800	37126185	2700	2700	2700	2700	0
394	20230608	151700	37126185	2700	2700	2700	2700	0
395	20230608	151600	37126185	2700	2700	2700	2700	37
396	20230608	151500	37026285	2705	2705	2705	2705	0
397	20230608	151400	37026285	2705	2705	2705	2705	0
398	20230608	151300	37026285	2705	2705	2705	2705	0
399	20230608	151200	37026285	2705	2705	2705	2705	0
400	20230608	151100	37026285	2705	2705	2705	2705	1
401	20230608	151000	37023580	2705	2705	2705	2705	0
402	20230608	150900	37023580	2705	2705	2705	2705	0
403	20230608	150800	37023580	2705	2705	2705	2705	0
404	20230608	150700	37023580	2705	2705	2705	2705	0
405	20230608	150600	37023580	2705	2705	2705	2705	0
406	20230608	150500	37023580	2705	2705	2705	2705	3
407	20230608	150400	37015465	2705	2705	2705	2705	0
408	20230608	150300	37015465	2705	2705	2705	2705	0
409	20230608	150200	37015465	2705	2705	2705	2705	0
410	20230608	150100	37015465	2705	2705	2705	2705	0
411	20230608	150000	37015465	2705	2705	2705	2705	0
412	20230608	145900	37015465	2705	2705	2705	2705	0
413	20230608	145800	37015465	2705	2705	2705	2705	0
414	20230608	145700	37015465	2705	2705	2705	2705	0
415	20230608	145600	37015465	2705	2705	2705	2705	0
416	20230608	145500	37015465	2705	2705	2705	2705	0
417	20230608	145400	37015465	2705	2705	2705	2705	0
418	20230608	145300	37015465	2705	2705	2705	2705	15
419	20230608	145200	36974890	2705	2705	2705	2705	1
420	20230608	145100	36972185	2705	2705	2705	2705	0
421	20230608	145000	36972185	2705	2705	2705	2705	4
422	20230608	144900	36961365	2705	2705	2705	2705	0
423	20230608	144800	36961365	2705	2705	2705	2705	0
424	20230608	144700	36961365	2705	2705	2705	2705	0
425	20230608	144600	36961365	2705	2705	2705	2705	0
426	20230608	144500	36961365	2705	2705	2705	2705	0
427	20230608	144400	36961365	2705	2705	2705	2705	0
428	20230608	144300	36961365	2705	2705	2705	2705	0
429	20230608	144200	36961365	2705	2705	2705	2705	2
430	20230608	144100	36955955	2690	2690	2690	2690	0
431	20230608	144000	36955955	2690	2690	2690	2690	0
432	20230608	143900	36955955	2690	2690	2690	2690	0
433	20230608	143800	36955955	2690	2690	2690	2690	0
434	20230608	143700	36955955	2690	2690	2690	2690	0
435	20230608	143600	36955955	2690	2695	2695	2690	10
436	20230608	143500	36929050	2690	2690	2690	2690	0
437	20230608	143400	36929050	2690	2690	2690	2690	0
438	20230608	143300	36929050	2690	2690	2690	2690	0
439	20230608	143200	36929050	2690	2690	2690	2690	0
440	20230608	143100	36929050	2690	2690	2690	2690	0
441	20230608	143000	36929050	2690	2690	2690	2690	0
442	20230608	142900	36929050	2690	2690	2690	2690	0
443	20230608	142800	36929050	2690	2690	2690	2690	0
444	20230608	142700	36929050	2690	2690	2690	2690	0
445	20230608	142600	36929050	2690	2690	2690	2690	37
446	20230608	142500	36829520	2705	2705	2705	2705	0
447	20230608	142400	36829520	2705	2705	2705	2705	0
448	20230608	142300	36829520	2705	2705	2705	2705	0
449	20230608	142200	36829520	2705	2705	2705	2705	0
450	20230608	142100	36829520	2705	2705	2705	2705	0
451	20230608	142000	36829520	2705	2705	2705	2705	0
452	20230608	141900	36829520	2705	2705	2705	2705	0
453	20230608	141800	36829520	2705	2705	2705	2705	0
454	20230608	141700	36829520	2705	2705	2705	2705	0
455	20230608	141600	36829520	2705	2705	2705	2705	1
456	20230608	141500	36826815	2685	2685	2685	2685	675
457	20230608	141400	35014440	2705	2705	2705	2705	0
458	20230608	141300	35014440	2705	2705	2705	2705	0
459	20230608	141200	35014440	2705	2705	2705	2705	0
460	20230608	141100	35014440	2705	2705	2705	2705	0
461	20230608	141000	35014440	2705	2705	2705	2705	0
462	20230608	140900	35014440	2705	2705	2705	2705	0
463	20230608	140800	35014440	2705	2705	2705	2705	0
464	20230608	140700	35014440	2705	2705	2705	2705	0
465	20230608	140600	35014440	2705	2705	2705	2705	0
466	20230608	140500	35014440	2705	2705	2705	2705	0
467	20230608	140400	35014440	2705	2705	2705	2705	0
468	20230608	140300	35014440	2705	2705	2705	2705	0
469	20230608	140200	35014440	2705	2705	2705	2705	0
470	20230608	140100	35014440	2705	2705	2705	2705	0
471	20230608	140000	35014440	2705	2705	2705	2705	0
472	20230608	135900	35014440	2705	2705	2705	2705	0
473	20230608	135800	35014440	2705	2705	2705	2705	115
474	20230608	135700	34703365	2685	2685	2685	2685	0
475	20230608	135600	34703365	2685	2705	2705	2685	679
476	20230608	135500	32868235	2705	2705	2705	2705	183
477	20230608	135400	32373220	2700	2700	2700	2700	11
478	20230608	135300	32343520	2710	2710	2715	2710	206
479	20230608	135200	31785255	2705	2705	2705	2705	190
480	20230608	135100	31271305	2700	2700	2700	2700	5
481	20230608	135000	31257805	2700	2700	2700	2700	1
482	20230608	134900	31255105	2685	2705	2705	2685	127
483	20230608	134800	30913110	2690	2690	2690	2690	0
484	20230608	134700	30913110	2690	2690	2690	2690	0
485	20230608	134600	30913110	2690	2690	2690	2690	0
486	20230608	134500	30913110	2690	2690	2690	2690	99
487	20230608	134400	30646800	2695	2695	2695	2695	10
488	20230608	134300	30619850	2695	2695	2695	2695	11
489	20230608	134200	30590205	2700	2700	2700	2700	0
490	20230608	134100	30590205	2700	2700	2700	2700	0
491	20230608	134000	30590205	2700	2700	2700	2700	10
492	20230608	133900	30563205	2710	2710	2710	2710	0
493	20230608	133800	30563205	2710	2710	2710	2710	0
494	20230608	133700	30563205	2710	2710	2710	2710	0
495	20230608	133600	30563205	2710	2710	2710	2710	0
496	20230608	133500	30563205	2710	2710	2710	2710	0
497	20230608	133400	30563205	2710	2710	2710	2710	0
498	20230608	133300	30563205	2710	2710	2710	2710	0
499	20230608	133200	30563205	2710	2710	2710	2710	0
500	20230608	133100	30563205	2710	2710	2710	2710	0
501	20230608	133000	30563205	2710	2710	2710	2710	0
502	20230608	132900	30563205	2710	2710	2710	2710	0
503	20230608	132800	30563205	2710	2710	2710	2710	0
504	20230608	132700	30563205	2710	2710	2710	2710	0
505	20230608	132600	30563205	2710	2710	2710	2710	0
506	20230608	132500	30563205	2710	2710	2710	2710	0
507	20230608	132400	30563205	2710	2710	2710	2710	0
508	20230608	132300	30563205	2710	2710	2710	2710	0
509	20230608	132200	30563205	2710	2710	2710	2710	0
510	20230608	132100	30563205	2710	2710	2710	2710	0
511	20230608	132000	30563205	2710	2710	2710	2710	0
512	20230608	131900	30563205	2710	2710	2710	2710	0
513	20230608	131800	30563205	2710	2710	2710	2710	0
514	20230608	131700	30563205	2710	2710	2710	2710	0
515	20230608	131600	30563205	2710	2710	2710	2710	0
516	20230608	131500	30563205	2710	2710	2710	2710	0
517	20230608	131400	30563205	2710	2710	2710	2710	1
518	20230608	131300	30560495	2695	2695	2695	2695	0
519	20230608	131200	30560495	2695	2695	2695	2695	0
520	20230608	131100	30560495	2695	2695	2695	2695	0
521	20230608	131000	30560495	2695	2695	2695	2695	0
522	20230608	130900	30560495	2695	2695	2695	2695	0
523	20230608	130800	30560495	2695	2695	2695	2695	0
524	20230608	130700	30560495	2695	2695	2695	2695	0
525	20230608	130600	30560495	2695	2695	2695	2695	0
526	20230608	130500	30560495	2695	2695	2695	2695	0
527	20230608	130400	30560495	2695	2695	2695	2695	0
528	20230608	130300	30560495	2695	2695	2695	2695	0
529	20230608	130200	30560495	2695	2695	2695	2695	0
530	20230608	130100	30560495	2695	2695	2695	2695	0
531	20230608	130000	30560495	2695	2695	2695	2695	0
532	20230608	125900	30560495	2695	2695	2695	2695	0
533	20230608	125800	30560495	2695	2695	2695	2695	0
534	20230608	125700	30560495	2695	2695	2695	2695	0
535	20230608	125600	30560495	2695	2695	2695	2695	0
536	20230608	125500	30560495	2695	2695	2695	2695	0
537	20230608	125400	30560495	2695	2695	2695	2695	0
538	20230608	125300	30560495	2695	2695	2695	2695	0
539	20230608	125200	30560495	2695	2695	2695	2695	0
540	20230608	125100	30560495	2695	2695	2695	2695	0
541	20230608	125000	30560495	2695	2695	2695	2695	0
542	20230608	124900	30560495	2695	2695	2695	2695	0
543	20230608	124800	30560495	2695	2695	2695	2695	0
544	20230608	124700	30560495	2695	2695	2695	2695	0
545	20230608	124600	30560495	2695	2695	2695	2695	12
546	20230608	124500	30528155	2690	2690	2690	2690	582
547	20230608	124400	28962575	2690	2690	2690	2690	0
548	20230608	124300	28962575	2690	2690	2690	2690	0
549	20230608	124200	28962575	2690	2695	2695	2690	264
550	20230608	124100	28251475	2700	2700	2700	2700	0
551	20230608	124000	28251475	2700	2700	2700	2700	0
552	20230608	123900	28251475	2700	2700	2700	2700	0
553	20230608	123800	28251475	2700	2700	2700	2700	0
554	20230608	123700	28251475	2700	2700	2700	2700	0
555	20230608	123600	28251475	2700	2700	2700	2700	0
556	20230608	123500	28251475	2700	2700	2700	2700	1
557	20230608	123400	28248775	2710	2710	2710	2710	0
558	20230608	123300	28248775	2710	2710	2710	2710	0
559	20230608	123200	28248775	2710	2710	2710	2710	0
560	20230608	123100	28248775	2710	2710	2710	2710	0
561	20230608	123000	28248775	2710	2710	2710	2710	536
562	20230608	122900	26796215	2710	2710	2710	2710	893
563	20230608	122800	24376185	2710	2710	2710	2710	0
564	20230608	122700	24376185	2710	2710	2710	2710	0
565	20230608	122600	24376185	2710	2710	2710	2710	0
566	20230608	122500	24376185	2710	2710	2710	2710	118
567	20230608	122400	24056405	2710	2710	2710	2710	0
568	20230608	122300	24056405	2710	2710	2710	2710	0
569	20230608	122200	24056405	2710	2710	2710	2710	187
570	20230608	122100	23549635	2710	2710	2710	2710	0
571	20230608	122000	23549635	2710	2710	2710	2710	0
572	20230608	121900	23549635	2710	2710	2710	2710	0
573	20230608	121800	23549635	2710	2710	2710	2710	0
574	20230608	121700	23549635	2710	2710	2710	2710	0
575	20230608	121600	23549635	2710	2710	2710	2710	0
576	20230608	121500	23549635	2710	2710	2710	2710	36
577	20230608	121400	23452075	2710	2710	2710	2710	0
578	20230608	121300	23452075	2710	2710	2710	2710	0
579	20230608	121200	23452075	2710	2710	2710	2710	0
580	20230608	121100	23452075	2710	2710	2710	2710	0
581	20230608	121000	23452075	2710	2710	2710	2710	1
582	20230608	120900	23449365	2710	2710	2710	2710	0
583	20230608	120800	23449365	2710	2710	2710	2710	0
584	20230608	120700	23449365	2710	2710	2710	2710	210
585	20230608	120600	22880265	2690	2690	2690	2690	0
586	20230608	120500	22880265	2690	2690	2690	2690	0
587	20230608	120400	22880265	2690	2690	2690	2690	120
588	20230608	120300	22557465	2695	2695	2695	2695	24
589	20230608	120200	22492785	2695	2695	2695	2695	0
590	20230608	120100	22492785	2695	2695	2695	2695	0
591	20230608	120000	22492785	2695	2695	2695	2695	0
592	20230608	115900	22492785	2695	2695	2695	2695	0
593	20230608	115800	22492785	2695	2695	2695	2695	0
594	20230608	115700	22492785	2695	2695	2695	2695	0
595	20230608	115600	22492785	2695	2695	2695	2695	0
596	20230608	115500	22492785	2695	2695	2695	2695	1
597	20230608	115400	22490090	2710	2710	2710	2710	0
598	20230608	115300	22490090	2710	2710	2710	2710	37
599	20230608	115200	22389820	2710	2710	2710	2710	0
600	20230608	115100	22389820	2710	2710	2710	2710	10
601	20230608	115000	22362720	2710	2710	2710	2710	0
602	20230608	114900	22362720	2710	2710	2710	2710	52
603	20230608	114800	22221800	2710	2710	2710	2710	47
604	20230608	114700	22094430	2710	2710	2710	2710	0
605	20230608	114600	22094430	2710	2710	2710	2710	0
606	20230608	114500	22094430	2710	2710	2710	2710	0
607	20230608	114400	22094430	2710	2710	2710	2710	0
608	20230608	114300	22094430	2710	2710	2710	2710	7
609	20230608	114200	22075460	2710	2710	2710	2710	7
610	20230608	114100	22056490	2710	2710	2710	2710	185
611	20230608	114000	21555140	2710	2710	2710	2710	0
612	20230608	113900	21555140	2710	2710	2710	2710	0
613	20230608	113800	21555140	2710	2710	2710	2710	0
614	20230608	113700	21555140	2710	2710	2710	2710	0
615	20230608	113600	21555140	2710	2710	2710	2710	0
616	20230608	113500	21555140	2710	2710	2710	2710	0
617	20230608	113400	21555140	2710	2710	2710	2710	0
618	20230608	113300	21555140	2710	2710	2710	2710	0
619	20230608	113200	21555140	2710	2710	2710	2710	0
620	20230608	113100	21555140	2710	2710	2710	2710	0
621	20230608	113000	21555140	2710	2710	2710	2710	38
622	20230608	112900	21452160	2710	2710	2710	2710	0
623	20230608	112800	21452160	2710	2710	2710	2710	385
624	20230608	112700	20408810	2710	2710	2710	2710	782
625	20230608	112600	18289590	2715	2715	2715	2715	0
626	20230608	112500	18289590	2715	2715	2715	2715	0
627	20230608	112400	18289590	2715	2715	2715	2715	0
628	20230608	112300	18289590	2715	2715	2715	2715	0
629	20230608	112200	18289590	2715	2715	2715	2715	0
630	20230608	112100	18289590	2715	2715	2715	2715	0
631	20230608	112000	18289590	2715	2715	2715	2715	0
632	20230608	111900	18289590	2715	2715	2715	2715	0
633	20230608	111800	18289590	2715	2715	2715	2715	0
634	20230608	111700	18289590	2715	2715	2715	2715	0
635	20230608	111600	18289590	2715	2715	2715	2715	1
636	20230608	111500	18286875	2695	2695	2695	2695	0
637	20230608	111400	18286875	2695	2695	2695	2695	0
638	20230608	111300	18286875	2695	2695	2695	2695	0
639	20230608	111200	18286875	2695	2695	2695	2695	0
640	20230608	111100	18286875	2695	2695	2695	2695	0
641	20230608	111000	18286875	2695	2695	2695	2695	0
642	20230608	110900	18286875	2695	2695	2695	2695	0
643	20230608	110800	18286875	2695	2695	2695	2695	27
644	20230608	110700	18214110	2700	2700	2700	2700	1
645	20230608	110600	18211410	2700	2695	2700	2695	432
646	20230608	110500	17047160	2710	2710	2710	2710	0
647	20230608	110400	17047160	2710	2710	2710	2710	0
648	20230608	110300	17047160	2710	2710	2710	2710	0
649	20230608	110200	17047160	2710	2710	2710	2710	0
650	20230608	110100	17047160	2710	2710	2710	2710	0
651	20230608	110000	17047160	2710	2710	2710	2710	0
652	20230608	105900	17047160	2710	2710	2710	2710	0
653	20230608	105800	17047160	2710	2710	2710	2710	0
654	20230608	105700	17047160	2710	2710	2710	2710	179
655	20230608	105600	16562070	2710	2710	2710	2710	0
656	20230608	105500	16562070	2710	2710	2710	2710	0
657	20230608	105400	16562070	2710	2710	2710	2710	0
658	20230608	105300	16562070	2710	2710	2710	2710	0
659	20230608	105200	16562070	2710	2710	2710	2710	2
660	20230608	105100	16556650	2695	2695	2695	2695	0
661	20230608	105000	16556650	2695	2710	2715	2695	1315
662	20230608	104900	12988035	2715	2715	2715	2715	0
663	20230608	104800	12988035	2715	2715	2715	2715	0
664	20230608	104700	12988035	2715	2715	2715	2715	0
665	20230608	104600	12988035	2715	2715	2715	2715	0
666	20230608	104500	12988035	2715	2715	2715	2715	0
667	20230608	104400	12988035	2715	2715	2715	2715	0
668	20230608	104300	12988035	2715	2715	2715	2715	0
669	20230608	104200	12988035	2715	2715	2715	2715	0
670	20230608	104100	12988035	2715	2710	2715	2710	3
671	20230608	104000	12979900	2690	2690	2690	2690	69
672	20230608	103900	12794290	2690	2690	2690	2690	0
673	20230608	103800	12794290	2690	2690	2690	2690	0
674	20230608	103700	12794290	2690	2690	2690	2690	0
675	20230608	103600	12794290	2690	2690	2690	2690	0
676	20230608	103500	12794290	2690	2690	2690	2690	0
677	20230608	103400	12794290	2690	2690	2690	2690	0
678	20230608	103300	12794290	2690	2695	2695	2690	63
679	20230608	103200	12624515	2720	2720	2720	2720	0
680	20230608	103100	12624515	2720	2720	2720	2720	0
681	20230608	103000	12624515	2720	2720	2720	2720	0
682	20230608	102900	12624515	2720	2720	2720	2720	0
683	20230608	102800	12624515	2720	2720	2720	2720	0
684	20230608	102700	12624515	2720	2720	2720	2720	0
685	20230608	102600	12624515	2720	2720	2720	2720	0
686	20230608	102500	12624515	2720	2720	2720	2720	0
687	20230608	102400	12624515	2720	2720	2720	2720	0
688	20230608	102300	12624515	2720	2720	2720	2720	0
689	20230608	102200	12624515	2720	2715	2720	2715	100
690	20230608	102100	12352915	2715	2715	2715	2715	0
691	20230608	102000	12352915	2715	2715	2715	2715	0
692	20230608	101900	12352915	2715	2715	2715	2715	0
693	20230608	101800	12352915	2715	2715	2715	2715	0
694	20230608	101700	12352915	2715	2715	2715	2715	0
695	20230608	101600	12352915	2715	2715	2715	2715	0
696	20230608	101500	12352915	2715	2690	2715	2690	229
697	20230608	101400	11736855	2690	2690	2690	2690	0
698	20230608	101300	11736855	2690	2695	2710	2690	881
699	20230608	101200	9366695	2690	2690	2695	2690	799
700	20230608	101100	7217225	2690	2690	2690	2690	58
701	20230608	101000	7061205	2690	2690	2690	2690	133
702	20230608	100900	6703435	2695	2695	2695	2695	0
703	20230608	100800	6703435	2695	2695	2695	2695	0
704	20230608	100700	6703435	2695	2695	2695	2695	0
705	20230608	100600	6703435	2695	2695	2695	2695	0
706	20230608	100500	6703435	2695	2695	2695	2695	2
707	20230608	100400	6698045	2700	2700	2700	2700	0
708	20230608	100300	6698045	2700	2700	2700	2700	0
709	20230608	100200	6698045	2700	2700	2700	2700	136
710	20230608	100100	6330845	2700	2700	2700	2700	0
711	20230608	100000	6330845	2700	2700	2700	2700	78
712	20230608	095900	6120245	2715	2715	2715	2715	190
713	20230608	095800	5604395	2700	2700	2700	2700	558
714	20230608	095700	4097795	2700	2700	2700	2700	92
715	20230608	095600	3849395	2700	2700	2700	2700	0
716	20230608	095500	3849395	2700	2700	2700	2700	0
717	20230608	095400	3849395	2700	2705	2705	2700	100
718	20230608	095300	3579300	2720	2720	2720	2720	0
719	20230608	095200	3579300	2720	2720	2720	2720	0
720	20230608	095100	3579300	2720	2720	2720	2720	0
721	20230608	095000	3579300	2720	2720	2720	2720	0
722	20230608	094900	3579300	2720	2720	2720	2720	0
723	20230608	094800	3579300	2720	2720	2720	2720	1
724	20230608	094700	3576580	2720	2720	2720	2720	0
725	20230608	094600	3576580	2720	2720	2720	2720	0
726	20230608	094500	3576580	2720	2720	2720	2720	0
727	20230608	094400	3576580	2720	2720	2720	2720	0
728	20230608	094300	3576580	2720	2720	2720	2720	2
729	20230608	094200	3571140	2705	2705	2705	2705	0
730	20230608	094100	3571140	2705	2705	2705	2705	0
731	20230608	094000	3571140	2705	2705	2705	2705	0
732	20230608	093900	3571140	2705	2705	2705	2705	0
733	20230608	093800	3571140	2705	2705	2705	2705	22
734	20230608	093700	3511630	2715	2715	2715	2715	0
735	20230608	093600	3511630	2715	2715	2715	2715	2
736	20230608	093500	3506200	2705	2705	2705	2705	0
737	20230608	093400	3506200	2705	2705	2705	2705	197
738	20230608	093300	2973315	2705	2705	2705	2705	0
739	20230608	093200	2973315	2705	2705	2705	2705	50
740	20230608	093100	2838065	2705	2705	2705	2705	0
741	20230608	093000	2838065	2705	2705	2705	2705	2
742	20230608	092900	2832655	2700	2700	2700	2700	0
743	20230608	092800	2832655	2700	2700	2700	2700	0
744	20230608	092700	2832655	2700	2700	2700	2700	0
745	20230608	092600	2832655	2700	2700	2700	2700	0
746	20230608	092500	2832655	2700	2700	2700	2700	0
747	20230608	092400	2832655	2700	2700	2700	2700	0
748	20230608	092300	2832655	2700	2700	2700	2700	0
749	20230608	092200	2832655	2700	2700	2700	2700	0
750	20230608	092100	2832655	2700	2700	2700	2700	0
751	20230608	092000	2832655	2700	2700	2700	2700	0
752	20230608	091900	2832655	2700	2700	2700	2700	0
753	20230608	091800	2832655	2700	2700	2700	2700	0
754	20230608	091700	2832655	2700	2700	2700	2700	0
755	20230608	091600	2832655	2700	2700	2700	2700	0
756	20230608	091500	2832655	2700	2700	2700	2700	3
757	20230608	091400	2824555	2700	2700	2700	2700	0
758	20230608	091300	2824555	2700	2700	2700	2700	100
759	20230608	091200	2554555	2700	2700	2700	2700	0
760	20230608	091100	2554555	2700	2700	2700	2700	42
761	20230608	091000	2441155	2700	2690	2700	2690	103
762	20230608	090900	2164055	2695	2695	2695	2695	100
763	20230608	090800	1894555	2700	2700	2700	2700	1
764	20230608	090700	1891855	2690	2690	2690	2690	0
765	20230608	090600	1891855	2690	2700	2705	2690	181
766	20230608	090500	1404815	2690	2700	2700	2690	397
767	20230608	090400	334430	2705	2705	2705	2705	6
768	20230608	090300	318200	2710	2710	2710	2710	0
769	20230608	090200	318200	2710	2710	2710	2710	0
770	20230608	090100	318200	2710	2715	2715	2710	5
771	20230608	090000	304640	2720	2720	2720	2720	112