33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 3 | 20230926 | 200300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230926 | 200200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230926 | 200100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230926 | 200000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230926 | 195900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230926 | 195800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230926 | 195700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230926 | 195600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230926 | 195500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230926 | 195400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230926 | 195300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230926 | 195200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230926 | 195100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230926 | 195000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230926 | 194900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230926 | 194800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230926 | 194700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230926 | 194600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230926 | 194500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230926 | 194400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230926 | 194300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230926 | 194200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230926 | 194100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230926 | 194000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230926 | 193900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230926 | 193800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230926 | 193700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230926 | 193600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230926 | 193500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230926 | 193400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 33 | 20230926 | 193300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230926 | 193200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230926 | 193100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230926 | 193000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230926 | 192900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230926 | 192800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230926 | 192700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230926 | 192600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230926 | 192500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230926 | 192400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230926 | 192300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230926 | 192200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230926 | 192100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230926 | 192000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230926 | 191900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230926 | 191800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230926 | 191700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230926 | 191600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230926 | 191500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230926 | 191400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230926 | 191300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230926 | 191200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230926 | 191100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230926 | 191000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230926 | 190900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230926 | 190800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230926 | 190700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230926 | 190600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230926 | 190500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230926 | 190400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 63 | 20230926 | 190300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230926 | 190200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230926 | 190100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230926 | 190000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230926 | 185900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230926 | 185800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230926 | 185700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230926 | 185600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230926 | 185500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230926 | 185400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230926 | 185300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230926 | 185200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230926 | 185100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230926 | 185000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230926 | 184900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230926 | 184800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230926 | 184700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230926 | 184600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230926 | 184500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230926 | 184400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230926 | 184300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230926 | 184200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230926 | 184100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230926 | 184000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230926 | 183900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230926 | 183800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230926 | 183700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230926 | 183600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230926 | 183500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230926 | 183400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 93 | 20230926 | 183300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230926 | 183200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230926 | 183100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230926 | 183000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230926 | 182900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230926 | 182800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230926 | 182700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230926 | 182600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230926 | 182500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230926 | 182400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230926 | 182300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230926 | 182200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230926 | 182100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230926 | 182000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230926 | 181900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230926 | 181800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230926 | 181700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230926 | 181600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230926 | 181500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230926 | 181400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230926 | 181300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230926 | 181200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230926 | 181100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230926 | 181000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230926 | 180900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230926 | 180800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230926 | 180700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230926 | 180600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230926 | 180500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230926 | 180400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 123 | 20230926 | 180300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230926 | 180200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230926 | 180100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230926 | 180000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230926 | 175900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230926 | 175800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230926 | 175700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230926 | 175600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230926 | 175500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230926 | 175400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230926 | 175300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230926 | 175200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230926 | 175100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230926 | 175000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230926 | 174900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230926 | 174800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230926 | 174700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230926 | 174600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230926 | 174500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230926 | 174400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230926 | 174300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230926 | 174200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230926 | 174100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230926 | 174000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230926 | 173900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230926 | 173800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230926 | 173700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230926 | 173600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230926 | 173500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230926 | 173400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 153 | 20230926 | 173300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230926 | 173200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230926 | 173100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230926 | 173000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230926 | 172900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230926 | 172800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230926 | 172700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230926 | 172600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230926 | 172500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230926 | 172400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230926 | 172300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230926 | 172200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230926 | 172100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230926 | 172000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230926 | 171900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230926 | 171800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230926 | 171700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230926 | 171600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230926 | 171500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230926 | 171400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230926 | 171300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230926 | 171200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230926 | 171100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230926 | 171000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230926 | 170900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230926 | 170800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230926 | 170700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230926 | 170600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230926 | 170500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230926 | 170400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 183 | 20230926 | 170300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230926 | 170200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230926 | 170100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230926 | 170000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230926 | 165900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230926 | 165800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230926 | 165700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230926 | 165600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230926 | 165500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230926 | 165400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230926 | 165300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230926 | 165200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230926 | 165100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230926 | 165000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230926 | 164900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230926 | 164800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230926 | 164700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230926 | 164600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230926 | 164500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230926 | 164400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230926 | 164300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230926 | 164200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230926 | 164100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230926 | 164000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230926 | 163900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230926 | 163800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230926 | 163700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230926 | 163600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230926 | 163500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230926 | 163400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 213 | 20230926 | 163300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230926 | 163200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230926 | 163100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230926 | 163000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230926 | 162900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230926 | 162800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230926 | 162700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230926 | 162600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230926 | 162500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230926 | 162400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230926 | 162300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230926 | 162200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230926 | 162100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230926 | 162000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230926 | 161900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230926 | 161800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230926 | 161700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230926 | 161600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230926 | 161500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230926 | 161400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230926 | 161300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230926 | 161200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230926 | 161100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230926 | 161000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230926 | 160900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230926 | 160800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230926 | 160700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230926 | 160600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230926 | 160500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230926 | 160400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 243 | 20230926 | 160300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230926 | 160200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230926 | 160100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230926 | 160000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230926 | 155900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230926 | 155800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230926 | 155700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230926 | 155600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230926 | 155500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230926 | 155400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230926 | 155300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230926 | 155200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230926 | 155100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230926 | 155000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230926 | 154900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230926 | 154800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230926 | 154700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230926 | 154600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230926 | 154500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230926 | 154400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230926 | 154300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230926 | 154200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230926 | 154100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230926 | 154000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230926 | 153900 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230926 | 153800 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230926 | 153700 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230926 | 153600 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230926 | 153500 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230926 | 153400 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 273 | 20230926 | 153300 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230926 | 153200 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230926 | 153100 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230926 | 153000 | 5029962470 | 2900 | 2900 | 2900 | 2900 | 20788 |
| 277 | 20230926 | 152900 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20230926 | 152800 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20230926 | 152700 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20230926 | 152600 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20230926 | 152500 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20230926 | 152400 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20230926 | 152300 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20230926 | 152200 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20230926 | 152100 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20230926 | 152000 | 4969677270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20230926 | 151900 | 4969677270 | 2935 | 2910 | 2940 | 2910 | 6461 |
| 288 | 20230926 | 151800 | 4950781910 | 2925 | 2930 | 2930 | 2925 | 110 |
| 289 | 20230926 | 151700 | 4950459660 | 2930 | 2915 | 2935 | 2915 | 32 |
| 290 | 20230926 | 151600 | 4950365950 | 2910 | 2910 | 2910 | 2900 | 3164 |
| 291 | 20230926 | 151500 | 4941165810 | 2910 | 2930 | 2930 | 2910 | 195 |
| 292 | 20230926 | 151400 | 4940597760 | 2930 | 2930 | 2930 | 2905 | 28 |
| 293 | 20230926 | 151300 | 4940515920 | 2935 | 2925 | 2940 | 2905 | 2301 |
| 294 | 20230926 | 151200 | 4933814890 | 2935 | 2935 | 2935 | 2935 | 21 |
| 295 | 20230926 | 151100 | 4933753255 | 2930 | 2935 | 2935 | 2930 | 302 |
| 296 | 20230926 | 151000 | 4932867390 | 2940 | 2940 | 2940 | 2940 | 3789 |
| 297 | 20230926 | 150900 | 4921727730 | 2945 | 2945 | 2945 | 2945 | 474 |
| 298 | 20230926 | 150800 | 4920331800 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20230926 | 150700 | 4920331800 | 2945 | 2945 | 2945 | 2945 | 71 |
| 300 | 20230926 | 150600 | 4920122705 | 2950 | 2950 | 2950 | 2950 | 1 |
| 301 | 20230926 | 150500 | 4920119755 | 2950 | 2930 | 2950 | 2930 | 3510 |
| 302 | 20230926 | 150400 | 4909780455 | 2945 | 2930 | 2945 | 2930 | 1089 |
| 303 | 20230926 | 150300 | 4906582320 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20230926 | 150200 | 4906582320 | 2930 | 2930 | 2930 | 2930 | 400 |
| 305 | 20230926 | 150100 | 4905410320 | 2930 | 2920 | 2930 | 2920 | 4025 |
| 306 | 20230926 | 150000 | 4893628220 | 2920 | 2920 | 2920 | 2920 | 95 |
| 307 | 20230926 | 145900 | 4893350820 | 2920 | 2920 | 2920 | 2920 | 150 |
| 308 | 20230926 | 145800 | 4892912820 | 2915 | 2900 | 2915 | 2900 | 465 |
| 309 | 20230926 | 145700 | 4891560100 | 2895 | 2895 | 2900 | 2895 | 17 |
| 310 | 20230926 | 145600 | 4891510880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230926 | 145500 | 4891510880 | 2900 | 2895 | 2905 | 2895 | 554 |
| 312 | 20230926 | 145400 | 4889905560 | 2895 | 2895 | 2900 | 2895 | 160 |
| 313 | 20230926 | 145300 | 4889442310 | 2895 | 2895 | 2905 | 2895 | 1135 |
| 314 | 20230926 | 145200 | 4886147395 | 2895 | 2890 | 2895 | 2890 | 1671 |
| 315 | 20230926 | 145100 | 4881313800 | 2895 | 2895 | 2895 | 2890 | 1972 |
| 316 | 20230926 | 145000 | 4875607685 | 2895 | 2895 | 2895 | 2890 | 941 |
| 317 | 20230926 | 144900 | 4872887195 | 2895 | 2895 | 2895 | 2895 | 218 |
| 318 | 20230926 | 144800 | 4872256085 | 2905 | 2905 | 2905 | 2905 | 1 |
| 319 | 20230926 | 144700 | 4872253180 | 2900 | 2900 | 2900 | 2900 | 563 |
| 320 | 20230926 | 144600 | 4870620480 | 2895 | 2895 | 2895 | 2895 | 25 |
| 321 | 20230926 | 144500 | 4870548105 | 2895 | 2900 | 2900 | 2895 | 743 |
| 322 | 20230926 | 144400 | 4868395405 | 2900 | 2900 | 2900 | 2900 | 457 |
| 323 | 20230926 | 144300 | 4867070105 | 2900 | 2895 | 2900 | 2895 | 266 |
| 324 | 20230926 | 144200 | 4866299985 | 2900 | 2900 | 2900 | 2900 | 274 |
| 325 | 20230926 | 144100 | 4865505385 | 2900 | 2895 | 2900 | 2895 | 6202 |
| 326 | 20230926 | 144000 | 4847547095 | 2900 | 2900 | 2900 | 2895 | 937 |
| 327 | 20230926 | 143900 | 4844829845 | 2900 | 2905 | 2905 | 2895 | 6338 |
| 328 | 20230926 | 143800 | 4826478930 | 2905 | 2900 | 2905 | 2900 | 1201 |
| 329 | 20230926 | 143700 | 4822995880 | 2905 | 2900 | 2910 | 2900 | 521 |
| 330 | 20230926 | 143600 | 4821481875 | 2910 | 2905 | 2910 | 2895 | 9258 |
| 331 | 20230926 | 143500 | 4794627090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20230926 | 143400 | 4794627090 | 2905 | 2905 | 2905 | 2905 | 198 |
| 333 | 20230926 | 143300 | 4794051900 | 2905 | 2905 | 2905 | 2905 | 1393 |
| 334 | 20230926 | 143200 | 4790005235 | 2905 | 2920 | 2920 | 2900 | 6660 |
| 335 | 20230926 | 143100 | 4770641755 | 2930 | 2925 | 2930 | 2920 | 5094 |
| 336 | 20230926 | 143000 | 4755764650 | 2925 | 2920 | 2925 | 2920 | 565 |
| 337 | 20230926 | 142900 | 4754112600 | 2910 | 2925 | 2925 | 2910 | 101 |
| 338 | 20230926 | 142800 | 4753817190 | 2925 | 2920 | 2925 | 2920 | 165 |
| 339 | 20230926 | 142700 | 4753334820 | 2910 | 2910 | 2910 | 2910 | 28 |
| 340 | 20230926 | 142600 | 4753253340 | 2925 | 2925 | 2925 | 2925 | 2 |
| 341 | 20230926 | 142500 | 4753247490 | 2930 | 2920 | 2930 | 2920 | 75 |
| 342 | 20230926 | 142400 | 4753028035 | 2910 | 2910 | 2910 | 2910 | 216 |
| 343 | 20230926 | 142300 | 4752399475 | 2910 | 2910 | 2910 | 2910 | 565 |
| 344 | 20230926 | 142200 | 4750755325 | 2920 | 2910 | 2920 | 2910 | 99 |
| 345 | 20230926 | 142100 | 4750466835 | 2910 | 2920 | 2920 | 2910 | 512 |
| 346 | 20230926 | 142000 | 4748971865 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20230926 | 141900 | 4748971865 | 2920 | 2920 | 2920 | 2920 | 1 |
| 348 | 20230926 | 141800 | 4748968945 | 2910 | 2910 | 2910 | 2910 | 1 |
| 349 | 20230926 | 141700 | 4748966035 | 2920 | 2920 | 2920 | 2920 | 328 |
| 350 | 20230926 | 141600 | 4748008275 | 2925 | 2925 | 2925 | 2925 | 300 |
| 351 | 20230926 | 141500 | 4747130775 | 2910 | 2910 | 2910 | 2910 | 1 |
| 352 | 20230926 | 141400 | 4747127865 | 2925 | 2925 | 2930 | 2925 | 1121 |
| 353 | 20230926 | 141300 | 4743848935 | 2920 | 2910 | 2920 | 2910 | 594 |
| 354 | 20230926 | 141200 | 4742115455 | 2905 | 2905 | 2905 | 2905 | 8 |
| 355 | 20230926 | 141100 | 4742092215 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20230926 | 141000 | 4742092215 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20230926 | 140900 | 4742092215 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20230926 | 140800 | 4742092215 | 2900 | 2905 | 2905 | 2900 | 605 |
| 359 | 20230926 | 140700 | 4740337185 | 2910 | 2910 | 2910 | 2910 | 515 |
| 360 | 20230926 | 140600 | 4738838535 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20230926 | 140500 | 4738838535 | 2925 | 2925 | 2925 | 2925 | 1 |
| 362 | 20230926 | 140400 | 4738835610 | 2925 | 2925 | 2925 | 2925 | 1 |
| 363 | 20230926 | 140300 | 4738832685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 364 | 20230926 | 140200 | 4738832685 | 2915 | 2915 | 2915 | 2915 | 1 |
| 365 | 20230926 | 140100 | 4738829770 | 2915 | 2915 | 2915 | 2915 | 99 |
| 366 | 20230926 | 140000 | 4738541185 | 2910 | 2910 | 2910 | 2910 | 15 |
| 367 | 20230926 | 135900 | 4738497535 | 2910 | 2920 | 2920 | 2910 | 355 |
| 368 | 20230926 | 135800 | 4737463365 | 2920 | 2910 | 2920 | 2910 | 554 |
| 369 | 20230926 | 135700 | 4735850955 | 2910 | 2910 | 2910 | 2910 | 121 |
| 370 | 20230926 | 135600 | 4735498845 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20230926 | 135500 | 4735498845 | 2930 | 2930 | 2930 | 2930 | 4 |
| 372 | 20230926 | 135400 | 4735487125 | 2930 | 2925 | 2930 | 2900 | 544 |
| 373 | 20230926 | 135300 | 4733904435 | 2925 | 2925 | 2925 | 2925 | 100 |
| 374 | 20230926 | 135200 | 4733611935 | 2935 | 2935 | 2935 | 2935 | 0 |
| 375 | 20230926 | 135100 | 4733611935 | 2935 | 2935 | 2935 | 2935 | 0 |
| 376 | 20230926 | 135000 | 4733611935 | 2935 | 2935 | 2935 | 2935 | 1 |
| 377 | 20230926 | 134900 | 4733609000 | 2935 | 2930 | 2935 | 2930 | 541 |
| 378 | 20230926 | 134800 | 4732021335 | 2925 | 2910 | 2925 | 2910 | 6122 |
| 379 | 20230926 | 134700 | 4714203870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20230926 | 134600 | 4714203870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20230926 | 134500 | 4714203870 | 2910 | 2905 | 2910 | 2900 | 2518 |
| 382 | 20230926 | 134400 | 4706893595 | 2900 | 2905 | 2905 | 2900 | 1745 |
| 383 | 20230926 | 134300 | 4701830590 | 2905 | 2915 | 2915 | 2905 | 4366 |
| 384 | 20230926 | 134200 | 4689126185 | 2915 | 2915 | 2915 | 2915 | 3 |
| 385 | 20230926 | 134100 | 4689117440 | 2915 | 2915 | 2915 | 2915 | 481 |
| 386 | 20230926 | 134000 | 4687715325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20230926 | 133900 | 4687715325 | 2905 | 2930 | 2930 | 2905 | 2060 |
| 388 | 20230926 | 133800 | 4681727220 | 2930 | 2930 | 2930 | 2930 | 6 |
| 389 | 20230926 | 133700 | 4681709640 | 2915 | 2930 | 2930 | 2915 | 1001 |
| 390 | 20230926 | 133600 | 4678791710 | 2915 | 2915 | 2915 | 2915 | 0 |
| 391 | 20230926 | 133500 | 4678791710 | 2915 | 2915 | 2915 | 2915 | 8 |
| 392 | 20230926 | 133400 | 4678768390 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20230926 | 133300 | 4678768390 | 2915 | 2925 | 2925 | 2915 | 217 |
| 394 | 20230926 | 133200 | 4678134195 | 2925 | 2910 | 2925 | 2910 | 1548 |
| 395 | 20230926 | 133100 | 4673621785 | 2910 | 2915 | 2915 | 2910 | 901 |
| 396 | 20230926 | 133000 | 4670999825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 397 | 20230926 | 132900 | 4670999825 | 2925 | 2925 | 2925 | 2925 | 0 |
| 398 | 20230926 | 132800 | 4670999825 | 2925 | 2920 | 2925 | 2905 | 4403 |
| 399 | 20230926 | 132700 | 4658174055 | 2920 | 2915 | 2920 | 2915 | 196 |
| 400 | 20230926 | 132600 | 4657602710 | 2930 | 2915 | 2930 | 2915 | 11 |
| 401 | 20230926 | 132500 | 4657570630 | 2935 | 2925 | 2935 | 2915 | 2836 |
| 402 | 20230926 | 132400 | 4649286300 | 2925 | 2925 | 2925 | 2925 | 50 |
| 403 | 20230926 | 132300 | 4649140050 | 2925 | 2925 | 2925 | 2925 | 0 |
| 404 | 20230926 | 132200 | 4649140050 | 2925 | 2925 | 2925 | 2925 | 2 |
| 405 | 20230926 | 132100 | 4649134200 | 2920 | 2920 | 2920 | 2920 | 0 |
| 406 | 20230926 | 132000 | 4649134200 | 2920 | 2935 | 2935 | 2920 | 3604 |
| 407 | 20230926 | 131900 | 4638598980 | 2955 | 2925 | 2955 | 2920 | 2235 |
| 408 | 20230926 | 131800 | 4632062740 | 2925 | 2925 | 2925 | 2925 | 288 |
| 409 | 20230926 | 131700 | 4631220340 | 2925 | 2930 | 2930 | 2925 | 1398 |
| 410 | 20230926 | 131600 | 4627129515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 411 | 20230926 | 131500 | 4627129515 | 2925 | 2930 | 2930 | 2925 | 947 |
| 412 | 20230926 | 131400 | 4624357760 | 2930 | 2930 | 2930 | 2930 | 150 |
| 413 | 20230926 | 131300 | 4623918260 | 2930 | 2930 | 2930 | 2930 | 0 |
| 414 | 20230926 | 131200 | 4623918260 | 2930 | 2930 | 2930 | 2930 | 1 |
| 415 | 20230926 | 131100 | 4623915330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 416 | 20230926 | 131000 | 4623915330 | 2930 | 2930 | 2930 | 2930 | 174 |
| 417 | 20230926 | 130900 | 4623405510 | 2945 | 2940 | 2945 | 2925 | 7235 |
| 418 | 20230926 | 130800 | 4602225325 | 2940 | 2945 | 2945 | 2940 | 290 |
| 419 | 20230926 | 130700 | 4601372450 | 2945 | 2955 | 2955 | 2945 | 3731 |
| 420 | 20230926 | 130600 | 4590361265 | 2965 | 2960 | 2965 | 2960 | 332 |
| 421 | 20230926 | 130500 | 4589377090 | 2955 | 2955 | 2955 | 2955 | 0 |
| 422 | 20230926 | 130400 | 4589377090 | 2955 | 2955 | 2955 | 2955 | 0 |
| 423 | 20230926 | 130300 | 4589377090 | 2955 | 2950 | 2955 | 2950 | 2382 |
| 424 | 20230926 | 130200 | 4582350020 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 425 | 20230926 | 130100 | 4579400020 | 2950 | 2950 | 2950 | 2950 | 4000 |
| 426 | 20230926 | 130000 | 4567600020 | 2950 | 2935 | 2950 | 2935 | 1904 |
| 427 | 20230926 | 125900 | 4562005480 | 2930 | 2935 | 2935 | 2930 | 4694 |
| 428 | 20230926 | 125800 | 4548231315 | 2955 | 2935 | 2955 | 2935 | 161 |
| 429 | 20230926 | 125700 | 4547758760 | 2935 | 2940 | 2940 | 2935 | 3858 |
| 430 | 20230926 | 125600 | 4536424365 | 2940 | 2945 | 2950 | 2940 | 2304 |
| 431 | 20230926 | 125500 | 4529641485 | 2945 | 2950 | 2950 | 2945 | 494 |
| 432 | 20230926 | 125400 | 4528186165 | 2950 | 2955 | 2955 | 2950 | 3175 |
| 433 | 20230926 | 125300 | 4518814040 | 2955 | 2960 | 2960 | 2955 | 1002 |
| 434 | 20230926 | 125200 | 4515848130 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 435 | 20230926 | 125100 | 4512888130 | 2955 | 2970 | 2970 | 2955 | 1898 |
| 436 | 20230926 | 125000 | 4507274025 | 2960 | 2960 | 2960 | 2960 | 63 |
| 437 | 20230926 | 124900 | 4507087545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 438 | 20230926 | 124800 | 4507087545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 439 | 20230926 | 124700 | 4507087545 | 2960 | 2970 | 2970 | 2960 | 905 |
| 440 | 20230926 | 124600 | 4504408715 | 2970 | 2955 | 2970 | 2955 | 315 |
| 441 | 20230926 | 124500 | 4503477770 | 2960 | 2965 | 2965 | 2960 | 2692 |
| 442 | 20230926 | 124400 | 4495502315 | 2970 | 2965 | 2970 | 2965 | 958 |
| 443 | 20230926 | 124300 | 4492659205 | 2960 | 2960 | 2960 | 2960 | 338 |
| 444 | 20230926 | 124200 | 4491658725 | 2970 | 2965 | 2970 | 2960 | 3808 |
| 445 | 20230926 | 124100 | 4480372025 | 2960 | 2960 | 2960 | 2960 | 349 |
| 446 | 20230926 | 124000 | 4479338985 | 2960 | 2950 | 2960 | 2950 | 2 |
| 447 | 20230926 | 123900 | 4479333075 | 2950 | 2945 | 2950 | 2945 | 547 |
| 448 | 20230926 | 123800 | 4477721980 | 2945 | 2940 | 2945 | 2940 | 579 |
| 449 | 20230926 | 123700 | 4476018970 | 2955 | 2955 | 2955 | 2955 | 0 |
| 450 | 20230926 | 123600 | 4476018970 | 2955 | 2935 | 2955 | 2935 | 631 |
| 451 | 20230926 | 123500 | 4474162625 | 2940 | 2940 | 2940 | 2940 | 662 |
| 452 | 20230926 | 123400 | 4472216345 | 2940 | 2955 | 2955 | 2940 | 53 |
| 453 | 20230926 | 123300 | 4472060480 | 2955 | 2955 | 2955 | 2955 | 10 |
| 454 | 20230926 | 123200 | 4472030930 | 2960 | 2960 | 2960 | 2960 | 14 |
| 455 | 20230926 | 123100 | 4471989490 | 2940 | 2945 | 2965 | 2940 | 2251 |
| 456 | 20230926 | 123000 | 4465368100 | 2945 | 2955 | 2955 | 2945 | 162 |
| 457 | 20230926 | 122900 | 4464890990 | 2965 | 2970 | 2970 | 2940 | 9123 |
| 458 | 20230926 | 122800 | 4438026895 | 2955 | 2955 | 2955 | 2955 | 1313 |
| 459 | 20230926 | 122700 | 4434146980 | 2955 | 2970 | 2970 | 2955 | 2922 |
| 460 | 20230926 | 122600 | 4425487025 | 2955 | 2975 | 2975 | 2955 | 557 |
| 461 | 20230926 | 122500 | 4423841050 | 2955 | 2975 | 2975 | 2955 | 31 |
| 462 | 20230926 | 122400 | 4423749425 | 2950 | 2975 | 2975 | 2950 | 14158 |
| 463 | 20230926 | 122300 | 4381966730 | 2975 | 2975 | 2975 | 2975 | 33 |
| 464 | 20230926 | 122200 | 4381868555 | 2980 | 2960 | 2980 | 2955 | 1680 |
| 465 | 20230926 | 122100 | 4376896735 | 2960 | 2960 | 2960 | 2955 | 1408 |
| 466 | 20230926 | 122000 | 4372731970 | 2960 | 2980 | 2980 | 2960 | 234 |
| 467 | 20230926 | 121900 | 4372037440 | 2980 | 2980 | 2985 | 2980 | 8 |
| 468 | 20230926 | 121800 | 4372013595 | 2980 | 2980 | 2980 | 2980 | 1100 |
| 469 | 20230926 | 121700 | 4368735595 | 2960 | 2965 | 2980 | 2960 | 1534 |
| 470 | 20230926 | 121600 | 4364190730 | 2970 | 2970 | 2970 | 2970 | 115 |
| 471 | 20230926 | 121500 | 4363849180 | 2975 | 2975 | 2975 | 2975 | 1 |
| 472 | 20230926 | 121400 | 4363846205 | 2975 | 2970 | 2980 | 2955 | 9516 |
| 473 | 20230926 | 121300 | 4335664500 | 2970 | 2970 | 2970 | 2970 | 175 |
| 474 | 20230926 | 121200 | 4335144750 | 2985 | 2975 | 2985 | 2960 | 9131 |
| 475 | 20230926 | 121100 | 4308071800 | 2970 | 2980 | 2980 | 2970 | 1386 |
| 476 | 20230926 | 121000 | 4303947675 | 2980 | 2980 | 2980 | 2980 | 743 |
| 477 | 20230926 | 120900 | 4301733535 | 2995 | 2995 | 2995 | 2995 | 2 |
| 478 | 20230926 | 120800 | 4301727545 | 2970 | 2985 | 3000 | 2970 | 12247 |
| 479 | 20230926 | 120700 | 4265327595 | 3000 | 2985 | 3000 | 2980 | 431 |
| 480 | 20230926 | 120600 | 4264041255 | 3000 | 2995 | 3000 | 2980 | 1058 |
| 481 | 20230926 | 120500 | 4260881910 | 3000 | 2985 | 3000 | 2985 | 41 |
| 482 | 20230926 | 120400 | 4260759510 | 3000 | 3000 | 3005 | 2985 | 2101 |
| 483 | 20230926 | 120300 | 4254482080 | 3005 | 3000 | 3010 | 2980 | 6871 |
| 484 | 20230926 | 120200 | 4233949120 | 3010 | 3010 | 3010 | 3010 | 37 |
| 485 | 20230926 | 120100 | 4233837750 | 3010 | 3010 | 3010 | 3010 | 725 |
| 486 | 20230926 | 120000 | 4231655500 | 3010 | 3000 | 3010 | 3000 | 2818 |
| 487 | 20230926 | 115900 | 4223199320 | 3000 | 3005 | 3005 | 3000 | 355 |
| 488 | 20230926 | 115800 | 4222132880 | 3005 | 3015 | 3015 | 3005 | 4253 |
| 489 | 20230926 | 115700 | 4209351515 | 3015 | 3020 | 3020 | 3015 | 636 |
| 490 | 20230926 | 115600 | 4207431700 | 3020 | 3030 | 3035 | 3020 | 2069 |
| 491 | 20230926 | 115500 | 4201160755 | 3035 | 3000 | 3035 | 3000 | 2783 |
| 492 | 20230926 | 115400 | 4192767590 | 3000 | 3000 | 3010 | 3000 | 525 |
| 493 | 20230926 | 115300 | 4191192580 | 3000 | 3000 | 3020 | 3000 | 820 |
| 494 | 20230926 | 115200 | 4188731530 | 3005 | 3015 | 3015 | 3005 | 2533 |
| 495 | 20230926 | 115100 | 4181108545 | 3020 | 3025 | 3025 | 3010 | 6285 |
| 496 | 20230926 | 115000 | 4162183675 | 3025 | 3015 | 3025 | 3010 | 1056 |
| 497 | 20230926 | 114900 | 4159000120 | 3015 | 3025 | 3025 | 3015 | 914 |
| 498 | 20230926 | 114800 | 4156236925 | 3025 | 3030 | 3030 | 3025 | 995 |
| 499 | 20230926 | 114700 | 4153225935 | 3020 | 3030 | 3040 | 3015 | 17772 |
| 500 | 20230926 | 114600 | 4099482170 | 3025 | 3015 | 3035 | 3010 | 5325 |
| 501 | 20230926 | 114500 | 4083371645 | 3020 | 3005 | 3020 | 2980 | 9880 |
| 502 | 20230926 | 114400 | 4053753335 | 3005 | 3020 | 3030 | 3005 | 7282 |
| 503 | 20230926 | 114300 | 4031739395 | 3020 | 3015 | 3040 | 3015 | 19770 |
| 504 | 20230926 | 114200 | 3971808925 | 3015 | 2995 | 3020 | 2990 | 11152 |
| 505 | 20230926 | 114100 | 3938335745 | 2995 | 2980 | 3015 | 2980 | 10214 |
| 506 | 20230926 | 114000 | 3907739400 | 2980 | 2980 | 2985 | 2975 | 1417 |
| 507 | 20230926 | 113900 | 3903517545 | 2985 | 2960 | 2985 | 2960 | 5275 |
| 508 | 20230926 | 113800 | 3887805520 | 2960 | 2960 | 2965 | 2950 | 3594 |
| 509 | 20230926 | 113700 | 3877177610 | 2960 | 2950 | 2965 | 2935 | 2919 |
| 510 | 20230926 | 113600 | 3868548130 | 2950 | 2945 | 2950 | 2930 | 6427 |
| 511 | 20230926 | 113500 | 3849697630 | 2945 | 2945 | 2950 | 2930 | 10281 |
| 512 | 20230926 | 113400 | 3819514895 | 2945 | 2955 | 2955 | 2935 | 11041 |
| 513 | 20230926 | 113300 | 3787048825 | 2945 | 2970 | 2970 | 2940 | 24835 |
| 514 | 20230926 | 113200 | 3713735080 | 2970 | 2990 | 2990 | 2970 | 4329 |
| 515 | 20230926 | 113100 | 3700855425 | 2990 | 2975 | 2990 | 2970 | 6933 |
| 516 | 20230926 | 113000 | 3680202120 | 2975 | 2970 | 2990 | 2965 | 10217 |
| 517 | 20230926 | 112900 | 3649818250 | 2980 | 2990 | 2995 | 2960 | 33635 |
| 518 | 20230926 | 112800 | 3549596180 | 2990 | 3015 | 3015 | 2925 | 53700 |
| 519 | 20230926 | 112700 | 3389939530 | 3015 | 3070 | 3070 | 2950 | 116933 |
| 520 | 20230926 | 112600 | 3037716125 | 3070 | 3125 | 3145 | 3060 | 141622 |
| 521 | 20230926 | 112500 | 2598079625 | 3125 | 3050 | 3165 | 3030 | 200581 |
| 522 | 20230926 | 112400 | 1973212415 | 3050 | 2990 | 3090 | 2985 | 60167 |
| 523 | 20230926 | 112300 | 1789700125 | 2995 | 2995 | 3000 | 2985 | 4649 |
| 524 | 20230926 | 112200 | 1775779160 | 2985 | 2975 | 3010 | 2975 | 43523 |
| 525 | 20230926 | 112100 | 1645326590 | 2980 | 2975 | 2980 | 2960 | 1085 |
| 526 | 20230926 | 112000 | 1642097455 | 2975 | 2975 | 2985 | 2975 | 1359 |
| 527 | 20230926 | 111900 | 1638050245 | 2975 | 2970 | 2975 | 2955 | 270 |
| 528 | 20230926 | 111800 | 1637249085 | 2970 | 2960 | 2970 | 2960 | 1217 |
| 529 | 20230926 | 111700 | 1633636490 | 2970 | 2940 | 2970 | 2930 | 4620 |
| 530 | 20230926 | 111600 | 1619946875 | 2965 | 2945 | 2965 | 2945 | 589 |
| 531 | 20230926 | 111500 | 1618211005 | 2950 | 2950 | 2950 | 2945 | 789 |
| 532 | 20230926 | 111400 | 1615885120 | 2965 | 2950 | 2965 | 2950 | 373 |
| 533 | 20230926 | 111300 | 1614784755 | 2965 | 2965 | 2965 | 2965 | 0 |
| 534 | 20230926 | 111200 | 1614784755 | 2965 | 2950 | 2965 | 2950 | 6 |
| 535 | 20230926 | 111100 | 1614767040 | 2970 | 2960 | 2970 | 2945 | 1341 |
| 536 | 20230926 | 111000 | 1610795025 | 2960 | 2960 | 2960 | 2960 | 221 |
| 537 | 20230926 | 110900 | 1610140865 | 2960 | 2955 | 2960 | 2955 | 1181 |
| 538 | 20230926 | 110800 | 1606648355 | 2960 | 2960 | 2960 | 2960 | 504 |
| 539 | 20230926 | 110700 | 1605156515 | 2970 | 2970 | 2975 | 2965 | 2015 |
| 540 | 20230926 | 110600 | 1599172010 | 2970 | 2955 | 2970 | 2940 | 962 |
| 541 | 20230926 | 110500 | 1596321230 | 2970 | 2955 | 2975 | 2955 | 6380 |
| 542 | 20230926 | 110400 | 1577396185 | 2955 | 2935 | 2955 | 2935 | 2549 |
| 543 | 20230926 | 110300 | 1569883910 | 2955 | 2935 | 2955 | 2935 | 645 |
| 544 | 20230926 | 110200 | 1567982955 | 2955 | 2930 | 2955 | 2930 | 6425 |
| 545 | 20230926 | 110100 | 1549091455 | 2930 | 2905 | 2930 | 2905 | 758 |
| 546 | 20230926 | 110000 | 1546874320 | 2925 | 2910 | 2925 | 2905 | 2143 |
| 547 | 20230926 | 105900 | 1540638160 | 2910 | 2910 | 2925 | 2910 | 898 |
| 548 | 20230926 | 105800 | 1538024955 | 2910 | 2925 | 2925 | 2910 | 421 |
| 549 | 20230926 | 105700 | 1536795415 | 2925 | 2910 | 2925 | 2910 | 5483 |
| 550 | 20230926 | 105600 | 1520834340 | 2910 | 2905 | 2910 | 2900 | 773 |
| 551 | 20230926 | 105500 | 1518587515 | 2910 | 2915 | 2915 | 2900 | 642 |
| 552 | 20230926 | 105400 | 1516719445 | 2900 | 2900 | 2900 | 2900 | 1 |
| 553 | 20230926 | 105300 | 1516716545 | 2915 | 2905 | 2920 | 2905 | 6822 |
| 554 | 20230926 | 105200 | 1496881765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 555 | 20230926 | 105100 | 1496881765 | 2905 | 2905 | 2905 | 2905 | 1 |
| 556 | 20230926 | 105000 | 1496878860 | 2905 | 2905 | 2905 | 2905 | 1 |
| 557 | 20230926 | 104900 | 1496875955 | 2900 | 2890 | 2900 | 2890 | 3503 |
| 558 | 20230926 | 104800 | 1486743385 | 2890 | 2875 | 2890 | 2875 | 501 |
| 559 | 20230926 | 104700 | 1485302995 | 2890 | 2880 | 2890 | 2880 | 792 |
| 560 | 20230926 | 104600 | 1483021325 | 2905 | 2905 | 2905 | 2905 | 1 |
| 561 | 20230926 | 104500 | 1483018420 | 2900 | 2875 | 2900 | 2875 | 2454 |
| 562 | 20230926 | 104400 | 1475907365 | 2875 | 2875 | 2895 | 2875 | 182 |
| 563 | 20230926 | 104300 | 1475384095 | 2875 | 2870 | 2875 | 2870 | 207 |
| 564 | 20230926 | 104200 | 1474788975 | 2870 | 2875 | 2875 | 2870 | 269 |
| 565 | 20230926 | 104100 | 1474016850 | 2870 | 2875 | 2875 | 2870 | 763 |
| 566 | 20230926 | 104000 | 1471826835 | 2875 | 2870 | 2880 | 2870 | 929 |
| 567 | 20230926 | 103900 | 1469159925 | 2875 | 2875 | 2885 | 2875 | 1578 |
| 568 | 20230926 | 103800 | 1464623035 | 2865 | 2875 | 2875 | 2865 | 846 |
| 569 | 20230926 | 103700 | 1462198350 | 2875 | 2885 | 2885 | 2860 | 13278 |
| 570 | 20230926 | 103600 | 1424057045 | 2900 | 2885 | 2910 | 2885 | 919 |
| 571 | 20230926 | 103500 | 1421405630 | 2910 | 2915 | 2915 | 2885 | 1557 |
| 572 | 20230926 | 103400 | 1416902755 | 2915 | 2900 | 2915 | 2900 | 2 |
| 573 | 20230926 | 103300 | 1416896940 | 2915 | 2900 | 2915 | 2900 | 517 |
| 574 | 20230926 | 103200 | 1415397385 | 2920 | 2920 | 2920 | 2920 | 0 |
| 575 | 20230926 | 103100 | 1415397385 | 2920 | 2895 | 2920 | 2890 | 601 |
| 576 | 20230926 | 103000 | 1413657415 | 2920 | 2895 | 2920 | 2890 | 2001 |
| 577 | 20230926 | 102900 | 1407874080 | 2925 | 2900 | 2925 | 2900 | 171 |
| 578 | 20230926 | 102800 | 1407378155 | 2930 | 2905 | 2930 | 2895 | 3078 |
| 579 | 20230926 | 102700 | 1398465765 | 2910 | 2920 | 2930 | 2910 | 1659 |
| 580 | 20230926 | 102600 | 1393627875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 581 | 20230926 | 102500 | 1393627875 | 2935 | 2920 | 2935 | 2920 | 415 |
| 582 | 20230926 | 102400 | 1392414580 | 2920 | 2920 | 2920 | 2915 | 192 |
| 583 | 20230926 | 102300 | 1391853945 | 2920 | 2915 | 2920 | 2915 | 814 |
| 584 | 20230926 | 102200 | 1389481125 | 2915 | 2915 | 2915 | 2915 | 0 |
| 585 | 20230926 | 102100 | 1389481125 | 2915 | 2910 | 2915 | 2910 | 91 |
| 586 | 20230926 | 102000 | 1389215910 | 2915 | 2905 | 2915 | 2905 | 521 |
| 587 | 20230926 | 101900 | 1387700865 | 2905 | 2890 | 2915 | 2885 | 5067 |
| 588 | 20230926 | 101800 | 1372990840 | 2910 | 2915 | 2915 | 2890 | 4806 |
| 589 | 20230926 | 101700 | 1359072270 | 2915 | 2915 | 2915 | 2915 | 40 |
| 590 | 20230926 | 101600 | 1358955670 | 2920 | 2910 | 2920 | 2900 | 1334 |
| 591 | 20230926 | 101500 | 1355084690 | 2920 | 2930 | 2930 | 2910 | 2019 |
| 592 | 20230926 | 101400 | 1349189435 | 2935 | 2940 | 2940 | 2900 | 18524 |
| 593 | 20230926 | 101300 | 1295227050 | 2940 | 2945 | 2945 | 2925 | 1223 |
| 594 | 20230926 | 101200 | 1291646550 | 2945 | 2945 | 2950 | 2925 | 5115 |
| 595 | 20230926 | 101100 | 1276587615 | 2930 | 2945 | 2950 | 2930 | 8051 |
| 596 | 20230926 | 101000 | 1252934735 | 2965 | 2945 | 2965 | 2945 | 211 |
| 597 | 20230926 | 100900 | 1252313280 | 2945 | 2950 | 2965 | 2945 | 820 |
| 598 | 20230926 | 100800 | 1249897830 | 2965 | 2965 | 2965 | 2950 | 78 |
| 599 | 20230926 | 100700 | 1249667550 | 2965 | 2955 | 2970 | 2955 | 61 |
| 600 | 20230926 | 100600 | 1249486780 | 2970 | 2950 | 2970 | 2950 | 212 |
| 601 | 20230926 | 100500 | 1248861275 | 2955 | 2950 | 2955 | 2950 | 3138 |
| 602 | 20230926 | 100400 | 1239604160 | 2955 | 2955 | 2955 | 2955 | 41 |
| 603 | 20230926 | 100300 | 1239483005 | 2955 | 2955 | 2955 | 2955 | 0 |
| 604 | 20230926 | 100200 | 1239483005 | 2955 | 2950 | 2960 | 2950 | 5626 |
| 605 | 20230926 | 100100 | 1222885515 | 2950 | 2945 | 2950 | 2940 | 2063 |
| 606 | 20230926 | 100000 | 1216808390 | 2950 | 2945 | 2950 | 2945 | 1365 |
| 607 | 20230926 | 095900 | 1212785250 | 2950 | 2945 | 2960 | 2945 | 572 |
| 608 | 20230926 | 095800 | 1211097845 | 2960 | 2945 | 2965 | 2945 | 1261 |
| 609 | 20230926 | 095700 | 1207374050 | 2965 | 2960 | 2965 | 2950 | 1596 |
| 610 | 20230926 | 095600 | 1202654045 | 2965 | 2970 | 2970 | 2960 | 2474 |
| 611 | 20230926 | 095500 | 1195329455 | 2970 | 2975 | 2975 | 2970 | 723 |
| 612 | 20230926 | 095400 | 1193181800 | 2975 | 2975 | 2980 | 2960 | 539 |
| 613 | 20230926 | 095300 | 1191580320 | 2980 | 2985 | 2985 | 2980 | 3418 |
| 614 | 20230926 | 095200 | 1181391960 | 2980 | 2985 | 2990 | 2980 | 2129 |
| 615 | 20230926 | 095100 | 1175039390 | 2985 | 2975 | 2985 | 2975 | 2949 |
| 616 | 20230926 | 095000 | 1166251355 | 2985 | 2990 | 2990 | 2980 | 1818 |
| 617 | 20230926 | 094900 | 1160823660 | 2990 | 2960 | 2990 | 2960 | 22578 |
| 618 | 20230926 | 094800 | 1093726435 | 2960 | 2955 | 2960 | 2955 | 803 |
| 619 | 20230926 | 094700 | 1091353065 | 2940 | 2940 | 2960 | 2940 | 3770 |
| 620 | 20230926 | 094600 | 1080262805 | 2940 | 2925 | 2940 | 2915 | 7174 |
| 621 | 20230926 | 094500 | 1059278545 | 2930 | 2930 | 2935 | 2930 | 391 |
| 622 | 20230926 | 094400 | 1058132820 | 2940 | 2940 | 2945 | 2930 | 888 |
| 623 | 20230926 | 094300 | 1055524560 | 2945 | 2945 | 2945 | 2940 | 432 |
| 624 | 20230926 | 094200 | 1054253205 | 2955 | 2950 | 2955 | 2940 | 1320 |
| 625 | 20230926 | 094100 | 1050359125 | 2960 | 2945 | 2960 | 2935 | 7215 |
| 626 | 20230926 | 094000 | 1029141830 | 2950 | 2940 | 2950 | 2930 | 9546 |
| 627 | 20230926 | 093900 | 1001039285 | 2935 | 2925 | 2935 | 2925 | 3812 |
| 628 | 20230926 | 093800 | 989888035 | 2925 | 2915 | 2925 | 2905 | 3212 |
| 629 | 20230926 | 093700 | 980545100 | 2930 | 2920 | 2930 | 2920 | 107 |
| 630 | 20230926 | 093600 | 980232450 | 2930 | 2910 | 2930 | 2910 | 385 |
| 631 | 20230926 | 093500 | 979105905 | 2930 | 2920 | 2930 | 2920 | 4108 |
| 632 | 20230926 | 093400 | 967100170 | 2920 | 2935 | 2935 | 2880 | 15993 |
| 633 | 20230926 | 093300 | 920639360 | 2935 | 2940 | 2940 | 2935 | 35 |
| 634 | 20230926 | 093200 | 920536605 | 2940 | 2960 | 2965 | 2940 | 1916 |
| 635 | 20230926 | 093100 | 914878375 | 2965 | 2960 | 2965 | 2955 | 5766 |
| 636 | 20230926 | 093000 | 897821035 | 2960 | 2955 | 2960 | 2950 | 781 |
| 637 | 20230926 | 092900 | 895513570 | 2960 | 2930 | 2960 | 2930 | 452 |
| 638 | 20230926 | 092800 | 894188730 | 2930 | 2930 | 2930 | 2915 | 5057 |
| 639 | 20230926 | 092700 | 879398740 | 2940 | 2940 | 2940 | 2935 | 114 |
| 640 | 20230926 | 092600 | 879064090 | 2940 | 2935 | 2940 | 2930 | 2231 |
| 641 | 20230926 | 092500 | 872509375 | 2935 | 2950 | 2955 | 2910 | 17810 |
| 642 | 20230926 | 092400 | 820228080 | 2955 | 2985 | 2985 | 2955 | 12897 |
| 643 | 20230926 | 092300 | 782052790 | 2985 | 2970 | 2985 | 2965 | 11621 |
| 644 | 20230926 | 092200 | 747415135 | 2970 | 2985 | 2985 | 2965 | 2408 |
| 645 | 20230926 | 092100 | 740263020 | 2985 | 2970 | 2985 | 2965 | 5282 |
| 646 | 20230926 | 092000 | 724550520 | 2970 | 2970 | 2970 | 2955 | 2010 |
| 647 | 20230926 | 091900 | 718590895 | 2970 | 2985 | 2985 | 2955 | 19064 |
| 648 | 20230926 | 091800 | 661970415 | 2985 | 2970 | 2985 | 2970 | 5727 |
| 649 | 20230926 | 091700 | 644920085 | 2980 | 2985 | 2985 | 2965 | 7725 |
| 650 | 20230926 | 091600 | 621950075 | 2985 | 2990 | 2995 | 2975 | 13378 |
| 651 | 20230926 | 091500 | 582031715 | 2985 | 2985 | 2995 | 2980 | 11491 |
| 652 | 20230926 | 091400 | 547724240 | 2985 | 2980 | 2990 | 2975 | 13811 |
| 653 | 20230926 | 091300 | 506519070 | 2975 | 2970 | 2990 | 2970 | 15096 |
| 654 | 20230926 | 091200 | 461545960 | 2965 | 2965 | 2975 | 2965 | 5856 |
| 655 | 20230926 | 091100 | 444165460 | 2965 | 2970 | 2980 | 2965 | 1974 |
| 656 | 20230926 | 091000 | 438299530 | 2975 | 2960 | 2975 | 2960 | 18939 |
| 657 | 20230926 | 090900 | 382103260 | 2975 | 2965 | 2975 | 2960 | 4869 |
| 658 | 20230926 | 090800 | 367664965 | 2965 | 2950 | 2965 | 2945 | 2302 |
| 659 | 20230926 | 090700 | 360863685 | 2950 | 2965 | 2990 | 2950 | 22382 |
| 660 | 20230926 | 090600 | 294447430 | 2965 | 2940 | 2965 | 2930 | 12355 |
| 661 | 20230926 | 090500 | 258037085 | 2945 | 2935 | 2950 | 2935 | 7051 |
| 662 | 20230926 | 090400 | 237296440 | 2935 | 2940 | 2940 | 2925 | 1759 |
| 663 | 20230926 | 090300 | 232139835 | 2945 | 2925 | 2945 | 2915 | 8175 |
| 664 | 20230926 | 090200 | 208197565 | 2915 | 2910 | 2915 | 2900 | 16768 |
| 665 | 20230926 | 090100 | 159458330 | 2910 | 2925 | 2925 | 2900 | 8639 |
| 666 | 20230926 | 090000 | 134269775 | 2900 | 2910 | 2940 | 2870 | 46167 |