33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 3 | 20240307 | 201900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240307 | 201800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240307 | 201700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240307 | 201600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240307 | 201500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240307 | 201400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240307 | 201300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240307 | 201200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240307 | 201100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240307 | 201000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240307 | 200900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240307 | 200800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240307 | 200700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240307 | 200600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240307 | 200500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240307 | 200400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240307 | 200300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240307 | 200200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240307 | 200100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240307 | 200000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240307 | 195900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240307 | 195800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240307 | 195700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240307 | 195600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240307 | 195500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240307 | 195400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240307 | 195300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240307 | 195200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240307 | 195100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240307 | 195000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 33 | 20240307 | 194900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240307 | 194800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240307 | 194700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240307 | 194600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240307 | 194500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240307 | 194400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240307 | 194300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240307 | 194200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240307 | 194100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240307 | 194000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240307 | 193900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240307 | 193800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240307 | 193700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240307 | 193600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240307 | 193500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240307 | 193400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240307 | 193300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240307 | 193200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240307 | 193100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240307 | 193000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240307 | 192900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240307 | 192800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240307 | 192700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240307 | 192600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240307 | 192500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240307 | 192400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240307 | 192300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240307 | 192200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240307 | 192100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240307 | 192000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 63 | 20240307 | 191900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240307 | 191800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240307 | 191700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240307 | 191600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240307 | 191500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240307 | 191400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240307 | 191300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240307 | 191200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240307 | 191100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240307 | 191000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240307 | 190900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240307 | 190800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240307 | 190700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240307 | 190600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240307 | 190500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240307 | 190400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240307 | 190300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240307 | 190200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240307 | 190100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240307 | 190000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240307 | 185900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240307 | 185800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240307 | 185700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240307 | 185600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240307 | 185500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240307 | 185400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240307 | 185300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240307 | 185200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240307 | 185100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240307 | 185000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 93 | 20240307 | 184900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240307 | 184800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240307 | 184700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240307 | 184600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240307 | 184500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240307 | 184400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240307 | 184300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240307 | 184200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240307 | 184100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240307 | 184000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240307 | 183900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240307 | 183800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240307 | 183700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240307 | 183600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240307 | 183500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240307 | 183400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240307 | 183300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240307 | 183200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240307 | 183100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240307 | 183000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240307 | 182900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240307 | 182800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240307 | 182700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240307 | 182600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240307 | 182500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240307 | 182400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240307 | 182300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240307 | 182200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240307 | 182100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240307 | 182000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 123 | 20240307 | 181900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240307 | 181800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240307 | 181700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240307 | 181600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240307 | 181500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240307 | 181400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240307 | 181300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240307 | 181200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240307 | 181100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240307 | 181000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240307 | 180900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240307 | 180800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240307 | 180700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240307 | 180600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240307 | 180500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240307 | 180400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240307 | 180300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240307 | 180200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240307 | 180100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240307 | 180000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240307 | 175900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240307 | 175800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240307 | 175700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240307 | 175600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240307 | 175500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240307 | 175400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240307 | 175300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240307 | 175200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240307 | 175100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240307 | 175000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 153 | 20240307 | 174900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240307 | 174800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240307 | 174700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240307 | 174600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240307 | 174500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240307 | 174400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240307 | 174300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240307 | 174200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240307 | 174100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240307 | 174000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240307 | 173900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240307 | 173800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240307 | 173700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240307 | 173600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240307 | 173500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240307 | 173400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240307 | 173300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240307 | 173200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240307 | 173100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240307 | 173000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240307 | 172900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240307 | 172800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240307 | 172700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240307 | 172600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240307 | 172500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240307 | 172400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240307 | 172300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240307 | 172200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240307 | 172100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240307 | 172000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 183 | 20240307 | 171900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240307 | 171800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240307 | 171700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240307 | 171600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240307 | 171500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240307 | 171400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240307 | 171300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240307 | 171200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240307 | 171100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240307 | 171000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240307 | 170900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240307 | 170800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240307 | 170700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240307 | 170600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240307 | 170500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240307 | 170400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240307 | 170300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240307 | 170200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240307 | 170100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240307 | 170000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240307 | 165900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240307 | 165800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240307 | 165700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240307 | 165600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240307 | 165500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240307 | 165400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240307 | 165300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240307 | 165200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240307 | 165100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240307 | 165000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 213 | 20240307 | 164900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240307 | 164800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240307 | 164700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240307 | 164600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240307 | 164500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240307 | 164400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240307 | 164300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240307 | 164200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240307 | 164100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240307 | 164000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240307 | 163900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240307 | 163800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240307 | 163700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240307 | 163600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240307 | 163500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240307 | 163400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240307 | 163300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240307 | 163200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240307 | 163100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240307 | 163000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240307 | 162900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240307 | 162800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240307 | 162700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240307 | 162600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240307 | 162500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240307 | 162400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240307 | 162300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240307 | 162200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240307 | 162100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240307 | 162000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 243 | 20240307 | 161900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240307 | 161800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240307 | 161700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240307 | 161600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240307 | 161500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240307 | 161400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240307 | 161300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240307 | 161200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240307 | 161100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240307 | 161000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240307 | 160900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240307 | 160800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240307 | 160700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240307 | 160600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240307 | 160500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240307 | 160400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240307 | 160300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240307 | 160200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240307 | 160100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240307 | 160000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240307 | 155900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240307 | 155800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240307 | 155700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240307 | 155600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240307 | 155500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240307 | 155400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240307 | 155300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240307 | 155200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240307 | 155100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240307 | 155000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 273 | 20240307 | 154900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240307 | 154800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240307 | 154700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240307 | 154600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240307 | 154500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240307 | 154400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240307 | 154300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240307 | 154200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240307 | 154100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240307 | 154000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240307 | 153900 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240307 | 153800 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240307 | 153700 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240307 | 153600 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240307 | 153500 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20240307 | 153400 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240307 | 153300 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20240307 | 153200 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20240307 | 153100 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240307 | 153000 | 2022196405 | 2900 | 2900 | 2900 | 2900 | 2888 |
| 293 | 20240307 | 152900 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240307 | 152800 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240307 | 152700 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240307 | 152600 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240307 | 152500 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240307 | 152400 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240307 | 152300 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240307 | 152200 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240307 | 152100 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240307 | 152000 | 2013821205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 303 | 20240307 | 151900 | 2013821205 | 2880 | 2885 | 2900 | 2880 | 1290 |
| 304 | 20240307 | 151800 | 2010098535 | 2895 | 2890 | 2895 | 2885 | 2044 |
| 305 | 20240307 | 151700 | 2004191510 | 2895 | 2890 | 2895 | 2890 | 23 |
| 306 | 20240307 | 151600 | 2004125035 | 2890 | 2900 | 2900 | 2890 | 1303 |
| 307 | 20240307 | 151500 | 2000351915 | 2905 | 2905 | 2905 | 2905 | 1906 |
| 308 | 20240307 | 151400 | 1994814985 | 2900 | 2900 | 2905 | 2900 | 2096 |
| 309 | 20240307 | 151300 | 1988736560 | 2905 | 2895 | 2905 | 2895 | 1106 |
| 310 | 20240307 | 151200 | 1985531025 | 2905 | 2900 | 2905 | 2900 | 544 |
| 311 | 20240307 | 151100 | 1983953400 | 2905 | 2900 | 2905 | 2900 | 205 |
| 312 | 20240307 | 151000 | 1983358875 | 2900 | 2890 | 2900 | 2890 | 3655 |
| 313 | 20240307 | 150900 | 1972769095 | 2900 | 2895 | 2900 | 2890 | 340 |
| 314 | 20240307 | 150800 | 1971785725 | 2900 | 2895 | 2900 | 2895 | 20 |
| 315 | 20240307 | 150700 | 1971727805 | 2895 | 2890 | 2895 | 2885 | 2624 |
| 316 | 20240307 | 150600 | 1964136355 | 2900 | 2895 | 2900 | 2895 | 270 |
| 317 | 20240307 | 150500 | 1963353675 | 2900 | 2895 | 2900 | 2895 | 5 |
| 318 | 20240307 | 150400 | 1963339185 | 2895 | 2895 | 2900 | 2895 | 90 |
| 319 | 20240307 | 150300 | 1963078255 | 2900 | 2890 | 2900 | 2890 | 258 |
| 320 | 20240307 | 150200 | 1962332420 | 2895 | 2895 | 2895 | 2895 | 102 |
| 321 | 20240307 | 150100 | 1962037130 | 2895 | 2890 | 2900 | 2890 | 3974 |
| 322 | 20240307 | 150000 | 1950537490 | 2890 | 2885 | 2890 | 2885 | 248 |
| 323 | 20240307 | 145900 | 1949821325 | 2890 | 2890 | 2890 | 2885 | 182 |
| 324 | 20240307 | 145800 | 1949296225 | 2885 | 2885 | 2885 | 2885 | 2870 |
| 325 | 20240307 | 145700 | 1941016275 | 2885 | 2885 | 2885 | 2885 | 174 |
| 326 | 20240307 | 145600 | 1940514285 | 2885 | 2880 | 2885 | 2880 | 966 |
| 327 | 20240307 | 145500 | 1937729965 | 2885 | 2880 | 2885 | 2880 | 239 |
| 328 | 20240307 | 145400 | 1937041640 | 2885 | 2880 | 2885 | 2880 | 226 |
| 329 | 20240307 | 145300 | 1936389740 | 2885 | 2885 | 2885 | 2885 | 1 |
| 330 | 20240307 | 145200 | 1936386855 | 2880 | 2880 | 2880 | 2875 | 135 |
| 331 | 20240307 | 145100 | 1935998060 | 2870 | 2875 | 2880 | 2870 | 260 |
| 332 | 20240307 | 145000 | 1935250820 | 2880 | 2875 | 2880 | 2875 | 1018 |
| 333 | 20240307 | 144900 | 1932324065 | 2875 | 2870 | 2875 | 2870 | 1355 |
| 334 | 20240307 | 144800 | 1928435210 | 2880 | 2880 | 2880 | 2880 | 1 |
| 335 | 20240307 | 144700 | 1928432330 | 2875 | 2885 | 2885 | 2875 | 1910 |
| 336 | 20240307 | 144600 | 1922939615 | 2885 | 2885 | 2885 | 2885 | 2600 |
| 337 | 20240307 | 144500 | 1915438615 | 2880 | 2885 | 2885 | 2880 | 1043 |
| 338 | 20240307 | 144400 | 1912432080 | 2885 | 2885 | 2885 | 2885 | 563 |
| 339 | 20240307 | 144300 | 1910807825 | 2885 | 2880 | 2885 | 2880 | 123 |
| 340 | 20240307 | 144200 | 1910452985 | 2880 | 2880 | 2880 | 2880 | 1 |
| 341 | 20240307 | 144100 | 1910450105 | 2880 | 2880 | 2880 | 2880 | 4 |
| 342 | 20240307 | 144000 | 1910438585 | 2880 | 2880 | 2880 | 2880 | 104 |
| 343 | 20240307 | 143900 | 1910139065 | 2885 | 2885 | 2885 | 2870 | 9 |
| 344 | 20240307 | 143800 | 1910113175 | 2890 | 2885 | 2890 | 2880 | 113 |
| 345 | 20240307 | 143700 | 1909786765 | 2890 | 2875 | 2890 | 2870 | 666 |
| 346 | 20240307 | 143600 | 1907868695 | 2875 | 2875 | 2875 | 2875 | 4 |
| 347 | 20240307 | 143500 | 1907857195 | 2880 | 2875 | 2880 | 2875 | 4 |
| 348 | 20240307 | 143400 | 1907845680 | 2880 | 2880 | 2880 | 2880 | 195 |
| 349 | 20240307 | 143300 | 1907284080 | 2880 | 2875 | 2880 | 2875 | 165 |
| 350 | 20240307 | 143200 | 1906809680 | 2875 | 2870 | 2875 | 2865 | 125 |
| 351 | 20240307 | 143100 | 1906450905 | 2870 | 2870 | 2870 | 2870 | 17 |
| 352 | 20240307 | 143000 | 1906402115 | 2865 | 2865 | 2865 | 2865 | 2 |
| 353 | 20240307 | 142900 | 1906396385 | 2865 | 2865 | 2865 | 2865 | 2116 |
| 354 | 20240307 | 142800 | 1900334045 | 2860 | 2865 | 2865 | 2860 | 140 |
| 355 | 20240307 | 142700 | 1899933535 | 2865 | 2860 | 2865 | 2860 | 13 |
| 356 | 20240307 | 142600 | 1899896295 | 2855 | 2855 | 2855 | 2855 | 17 |
| 357 | 20240307 | 142500 | 1899847760 | 2855 | 2855 | 2855 | 2855 | 1173 |
| 358 | 20240307 | 142400 | 1896498845 | 2855 | 2855 | 2855 | 2855 | 1 |
| 359 | 20240307 | 142300 | 1896495990 | 2850 | 2865 | 2865 | 2850 | 2407 |
| 360 | 20240307 | 142200 | 1889630270 | 2855 | 2860 | 2860 | 2855 | 120 |
| 361 | 20240307 | 142100 | 1889287665 | 2855 | 2860 | 2860 | 2855 | 499 |
| 362 | 20240307 | 142000 | 1887862525 | 2865 | 2860 | 2870 | 2860 | 487 |
| 363 | 20240307 | 141900 | 1886469370 | 2870 | 2870 | 2870 | 2870 | 48 |
| 364 | 20240307 | 141800 | 1886331610 | 2870 | 2870 | 2870 | 2870 | 50 |
| 365 | 20240307 | 141700 | 1886188110 | 2870 | 2870 | 2870 | 2860 | 55 |
| 366 | 20240307 | 141600 | 1886030360 | 2870 | 2870 | 2870 | 2870 | 45 |
| 367 | 20240307 | 141500 | 1885901210 | 2870 | 2865 | 2870 | 2865 | 188 |
| 368 | 20240307 | 141400 | 1885362550 | 2865 | 2860 | 2865 | 2855 | 203 |
| 369 | 20240307 | 141300 | 1884782925 | 2855 | 2860 | 2860 | 2855 | 1549 |
| 370 | 20240307 | 141200 | 1880360420 | 2860 | 2860 | 2860 | 2860 | 550 |
| 371 | 20240307 | 141100 | 1878787420 | 2860 | 2860 | 2860 | 2860 | 975 |
| 372 | 20240307 | 141000 | 1875998920 | 2860 | 2895 | 2895 | 2860 | 5536 |
| 373 | 20240307 | 140900 | 1860146285 | 2895 | 2895 | 2895 | 2890 | 56 |
| 374 | 20240307 | 140800 | 1859984190 | 2895 | 2890 | 2895 | 2890 | 17 |
| 375 | 20240307 | 140700 | 1859935045 | 2890 | 2895 | 2895 | 2885 | 85 |
| 376 | 20240307 | 140600 | 1859689300 | 2895 | 2890 | 2895 | 2885 | 33 |
| 377 | 20240307 | 140500 | 1859593795 | 2885 | 2890 | 2895 | 2885 | 58 |
| 378 | 20240307 | 140400 | 1859426170 | 2890 | 2890 | 2890 | 2890 | 45 |
| 379 | 20240307 | 140300 | 1859296120 | 2890 | 2880 | 2890 | 2880 | 20 |
| 380 | 20240307 | 140200 | 1859238510 | 2875 | 2885 | 2885 | 2875 | 73 |
| 381 | 20240307 | 140100 | 1859028165 | 2885 | 2890 | 2890 | 2885 | 44 |
| 382 | 20240307 | 140000 | 1858901015 | 2890 | 2880 | 2890 | 2880 | 18 |
| 383 | 20240307 | 135900 | 1858849165 | 2885 | 2890 | 2890 | 2885 | 5 |
| 384 | 20240307 | 135800 | 1858834735 | 2890 | 2890 | 2890 | 2890 | 1 |
| 385 | 20240307 | 135700 | 1858831845 | 2875 | 2875 | 2875 | 2875 | 128 |
| 386 | 20240307 | 135600 | 1858463845 | 2875 | 2870 | 2875 | 2865 | 4750 |
| 387 | 20240307 | 135500 | 1844853225 | 2870 | 2895 | 2895 | 2870 | 3215 |
| 388 | 20240307 | 135400 | 1835618870 | 2895 | 2895 | 2895 | 2895 | 304 |
| 389 | 20240307 | 135300 | 1834738790 | 2895 | 2895 | 2895 | 2895 | 4 |
| 390 | 20240307 | 135200 | 1834727210 | 2895 | 2895 | 2895 | 2895 | 2 |
| 391 | 20240307 | 135100 | 1834721420 | 2895 | 2895 | 2895 | 2895 | 2 |
| 392 | 20240307 | 135000 | 1834715630 | 2895 | 2895 | 2895 | 2895 | 2 |
| 393 | 20240307 | 134900 | 1834709840 | 2895 | 2895 | 2895 | 2895 | 2 |
| 394 | 20240307 | 134800 | 1834704050 | 2895 | 2890 | 2900 | 2880 | 3239 |
| 395 | 20240307 | 134700 | 1825326900 | 2895 | 2895 | 2895 | 2890 | 439 |
| 396 | 20240307 | 134600 | 1824058170 | 2895 | 2890 | 2895 | 2890 | 12 |
| 397 | 20240307 | 134500 | 1824023485 | 2895 | 2890 | 2895 | 2890 | 2810 |
| 398 | 20240307 | 134400 | 1815902530 | 2890 | 2890 | 2890 | 2890 | 3 |
| 399 | 20240307 | 134300 | 1815893860 | 2890 | 2890 | 2890 | 2890 | 1 |
| 400 | 20240307 | 134200 | 1815890970 | 2890 | 2890 | 2890 | 2890 | 4 |
| 401 | 20240307 | 134100 | 1815879410 | 2895 | 2895 | 2895 | 2895 | 2 |
| 402 | 20240307 | 134000 | 1815873620 | 2875 | 2895 | 2895 | 2875 | 452 |
| 403 | 20240307 | 133900 | 1814574080 | 2875 | 2880 | 2895 | 2870 | 5355 |
| 404 | 20240307 | 133800 | 1799152245 | 2880 | 2870 | 2880 | 2870 | 2587 |
| 405 | 20240307 | 133700 | 1791727535 | 2870 | 2880 | 2880 | 2870 | 581 |
| 406 | 20240307 | 133600 | 1790058505 | 2880 | 2885 | 2885 | 2880 | 3 |
| 407 | 20240307 | 133500 | 1790049860 | 2885 | 2885 | 2885 | 2885 | 2 |
| 408 | 20240307 | 133400 | 1790044090 | 2885 | 2885 | 2885 | 2875 | 3286 |
| 409 | 20240307 | 133300 | 1780588285 | 2890 | 2890 | 2890 | 2880 | 52 |
| 410 | 20240307 | 133200 | 1780438495 | 2890 | 2890 | 2890 | 2885 | 20 |
| 411 | 20240307 | 133100 | 1780380780 | 2890 | 2890 | 2890 | 2885 | 312 |
| 412 | 20240307 | 133000 | 1779480600 | 2890 | 2890 | 2900 | 2890 | 3167 |
| 413 | 20240307 | 132900 | 1770327950 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20240307 | 132800 | 1770327950 | 2900 | 2895 | 2900 | 2890 | 2214 |
| 415 | 20240307 | 132700 | 1763922650 | 2900 | 2900 | 2900 | 2900 | 1 |
| 416 | 20240307 | 132600 | 1763919750 | 2900 | 2900 | 2900 | 2900 | 3 |
| 417 | 20240307 | 132500 | 1763911050 | 2900 | 2895 | 2900 | 2895 | 402 |
| 418 | 20240307 | 132400 | 1762747255 | 2895 | 2900 | 2900 | 2895 | 166 |
| 419 | 20240307 | 132300 | 1762266665 | 2900 | 2900 | 2900 | 2895 | 30 |
| 420 | 20240307 | 132200 | 1762179785 | 2900 | 2900 | 2900 | 2900 | 2 |
| 421 | 20240307 | 132100 | 1762173985 | 2900 | 2900 | 2900 | 2900 | 1 |
| 422 | 20240307 | 132000 | 1762171085 | 2895 | 2895 | 2900 | 2895 | 11 |
| 423 | 20240307 | 131900 | 1762139235 | 2895 | 2900 | 2900 | 2895 | 557 |
| 424 | 20240307 | 131800 | 1760526705 | 2900 | 2900 | 2900 | 2895 | 2469 |
| 425 | 20240307 | 131700 | 1753366890 | 2910 | 2910 | 2910 | 2910 | 153 |
| 426 | 20240307 | 131600 | 1752921660 | 2910 | 2910 | 2910 | 2910 | 10 |
| 427 | 20240307 | 131500 | 1752892560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 428 | 20240307 | 131400 | 1752892560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20240307 | 131300 | 1752892560 | 2915 | 2910 | 2915 | 2900 | 3578 |
| 430 | 20240307 | 131200 | 1742506345 | 2910 | 2910 | 2915 | 2910 | 101 |
| 431 | 20240307 | 131100 | 1742212415 | 2910 | 2910 | 2910 | 2910 | 214 |
| 432 | 20240307 | 131000 | 1741589675 | 2915 | 2920 | 2920 | 2915 | 26 |
| 433 | 20240307 | 130900 | 1741513760 | 2920 | 2920 | 2920 | 2920 | 2 |
| 434 | 20240307 | 130800 | 1741507920 | 2920 | 2920 | 2920 | 2920 | 2 |
| 435 | 20240307 | 130700 | 1741502080 | 2920 | 2915 | 2920 | 2915 | 17 |
| 436 | 20240307 | 130600 | 1741452520 | 2920 | 2920 | 2920 | 2920 | 2 |
| 437 | 20240307 | 130500 | 1741446680 | 2920 | 2910 | 2920 | 2910 | 2563 |
| 438 | 20240307 | 130400 | 1733988340 | 2910 | 2905 | 2910 | 2905 | 138 |
| 439 | 20240307 | 130300 | 1733587445 | 2910 | 2915 | 2915 | 2910 | 78 |
| 440 | 20240307 | 130200 | 1733360375 | 2920 | 2915 | 2920 | 2915 | 15 |
| 441 | 20240307 | 130100 | 1733316645 | 2920 | 2915 | 2920 | 2915 | 313 |
| 442 | 20240307 | 130000 | 1732404195 | 2920 | 2915 | 2920 | 2915 | 79 |
| 443 | 20240307 | 125900 | 1732173840 | 2920 | 2920 | 2920 | 2915 | 236 |
| 444 | 20240307 | 125800 | 1731485875 | 2915 | 2915 | 2915 | 2915 | 111 |
| 445 | 20240307 | 125700 | 1731162310 | 2925 | 2915 | 2925 | 2915 | 190 |
| 446 | 20240307 | 125600 | 1730608250 | 2920 | 2920 | 2920 | 2915 | 9 |
| 447 | 20240307 | 125500 | 1730582005 | 2915 | 2915 | 2915 | 2915 | 200 |
| 448 | 20240307 | 125400 | 1729999005 | 2925 | 2920 | 2925 | 2920 | 4 |
| 449 | 20240307 | 125300 | 1729987315 | 2925 | 2925 | 2925 | 2920 | 596 |
| 450 | 20240307 | 125200 | 1728244020 | 2925 | 2920 | 2925 | 2920 | 352 |
| 451 | 20240307 | 125100 | 1727214425 | 2925 | 2915 | 2925 | 2915 | 63 |
| 452 | 20240307 | 125000 | 1727030770 | 2915 | 2915 | 2915 | 2910 | 197 |
| 453 | 20240307 | 124900 | 1726456685 | 2925 | 2920 | 2925 | 2920 | 19 |
| 454 | 20240307 | 124800 | 1726401135 | 2920 | 2910 | 2920 | 2910 | 6128 |
| 455 | 20240307 | 124700 | 1708532060 | 2895 | 2910 | 2910 | 2895 | 503 |
| 456 | 20240307 | 124600 | 1707075565 | 2900 | 2910 | 2910 | 2900 | 191 |
| 457 | 20240307 | 124500 | 1706519765 | 2900 | 2900 | 2910 | 2900 | 1408 |
| 458 | 20240307 | 124400 | 1702436555 | 2910 | 2910 | 2910 | 2900 | 37 |
| 459 | 20240307 | 124300 | 1702329235 | 2905 | 2900 | 2905 | 2900 | 80 |
| 460 | 20240307 | 124200 | 1702096850 | 2900 | 2905 | 2910 | 2900 | 408 |
| 461 | 20240307 | 124100 | 1700911665 | 2905 | 2905 | 2905 | 2905 | 16 |
| 462 | 20240307 | 124000 | 1700865185 | 2905 | 2905 | 2915 | 2905 | 419 |
| 463 | 20240307 | 123900 | 1699647980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 464 | 20240307 | 123800 | 1699647980 | 2915 | 2910 | 2915 | 2910 | 544 |
| 465 | 20240307 | 123700 | 1698064915 | 2910 | 2905 | 2910 | 2905 | 820 |
| 466 | 20240307 | 123600 | 1695682800 | 2905 | 2910 | 2915 | 2905 | 21 |
| 467 | 20240307 | 123500 | 1695621745 | 2915 | 2915 | 2915 | 2915 | 101 |
| 468 | 20240307 | 123400 | 1695327330 | 2915 | 2910 | 2915 | 2905 | 346 |
| 469 | 20240307 | 123300 | 1694321755 | 2910 | 2910 | 2910 | 2910 | 373 |
| 470 | 20240307 | 123200 | 1693236325 | 2915 | 2905 | 2915 | 2905 | 804 |
| 471 | 20240307 | 123100 | 1690896735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 472 | 20240307 | 123000 | 1690896735 | 2910 | 2900 | 2910 | 2895 | 502 |
| 473 | 20240307 | 122900 | 1689441915 | 2910 | 2905 | 2910 | 2905 | 31 |
| 474 | 20240307 | 122800 | 1689351855 | 2895 | 2900 | 2900 | 2895 | 390 |
| 475 | 20240307 | 122700 | 1688221030 | 2900 | 2900 | 2900 | 2895 | 98 |
| 476 | 20240307 | 122600 | 1687937285 | 2900 | 2895 | 2900 | 2895 | 386 |
| 477 | 20240307 | 122500 | 1686819810 | 2895 | 2895 | 2895 | 2895 | 69 |
| 478 | 20240307 | 122400 | 1686620055 | 2900 | 2900 | 2900 | 2900 | 1 |
| 479 | 20240307 | 122300 | 1686617155 | 2900 | 2890 | 2900 | 2890 | 64 |
| 480 | 20240307 | 122200 | 1686432175 | 2900 | 2900 | 2900 | 2900 | 0 |
| 481 | 20240307 | 122100 | 1686432175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 482 | 20240307 | 122000 | 1686429275 | 2890 | 2895 | 2900 | 2890 | 29 |
| 483 | 20240307 | 121900 | 1686345375 | 2895 | 2890 | 2895 | 2890 | 248 |
| 484 | 20240307 | 121800 | 1685627695 | 2890 | 2880 | 2890 | 2880 | 392 |
| 485 | 20240307 | 121700 | 1684498715 | 2880 | 2885 | 2890 | 2875 | 1853 |
| 486 | 20240307 | 121600 | 1679161595 | 2885 | 2880 | 2895 | 2875 | 10557 |
| 487 | 20240307 | 121500 | 1648771650 | 2885 | 2895 | 2900 | 2880 | 8563 |
| 488 | 20240307 | 121400 | 1624043010 | 2895 | 2905 | 2905 | 2895 | 7988 |
| 489 | 20240307 | 121300 | 1600885560 | 2905 | 2910 | 2910 | 2905 | 1481 |
| 490 | 20240307 | 121200 | 1596579835 | 2905 | 2910 | 2915 | 2900 | 18392 |
| 491 | 20240307 | 121100 | 1543229800 | 2920 | 2920 | 2920 | 2910 | 56 |
| 492 | 20240307 | 121000 | 1543066320 | 2920 | 2910 | 2920 | 2910 | 41 |
| 493 | 20240307 | 120900 | 1542946610 | 2920 | 2910 | 2920 | 2900 | 6088 |
| 494 | 20240307 | 120800 | 1525271750 | 2920 | 2920 | 2920 | 2915 | 1072 |
| 495 | 20240307 | 120700 | 1522145620 | 2920 | 2925 | 2925 | 2920 | 458 |
| 496 | 20240307 | 120600 | 1520807110 | 2925 | 2935 | 2935 | 2920 | 368 |
| 497 | 20240307 | 120500 | 1519732180 | 2935 | 2935 | 2935 | 2935 | 10 |
| 498 | 20240307 | 120400 | 1519702830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 499 | 20240307 | 120300 | 1519702830 | 2935 | 2935 | 2935 | 2930 | 281 |
| 500 | 20240307 | 120200 | 1518879420 | 2935 | 2940 | 2940 | 2935 | 21 |
| 501 | 20240307 | 120100 | 1518817730 | 2925 | 2935 | 2940 | 2925 | 3168 |
| 502 | 20240307 | 120000 | 1509528925 | 2935 | 2930 | 2935 | 2925 | 3217 |
| 503 | 20240307 | 115900 | 1500103020 | 2935 | 2930 | 2935 | 2925 | 1054 |
| 504 | 20240307 | 115800 | 1497019660 | 2935 | 2930 | 2935 | 2930 | 686 |
| 505 | 20240307 | 115700 | 1495009665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 506 | 20240307 | 115600 | 1495009665 | 2935 | 2925 | 2935 | 2925 | 145 |
| 507 | 20240307 | 115500 | 1494585440 | 2935 | 2930 | 2935 | 2930 | 995 |
| 508 | 20240307 | 115400 | 1491669990 | 2930 | 2915 | 2930 | 2905 | 1632 |
| 509 | 20240307 | 115300 | 1486905810 | 2905 | 2925 | 2925 | 2905 | 3482 |
| 510 | 20240307 | 115200 | 1476764570 | 2930 | 2920 | 2935 | 2920 | 481 |
| 511 | 20240307 | 115100 | 1475359530 | 2935 | 2930 | 2935 | 2920 | 1010 |
| 512 | 20240307 | 115000 | 1472407710 | 2935 | 2925 | 2935 | 2920 | 2152 |
| 513 | 20240307 | 114900 | 1466107175 | 2935 | 2925 | 2935 | 2925 | 338 |
| 514 | 20240307 | 114800 | 1465118515 | 2935 | 2935 | 2935 | 2930 | 12 |
| 515 | 20240307 | 114700 | 1465083345 | 2940 | 2940 | 2940 | 2940 | 3 |
| 516 | 20240307 | 114600 | 1465074525 | 2940 | 2925 | 2940 | 2925 | 63 |
| 517 | 20240307 | 114500 | 1464889650 | 2940 | 2930 | 2945 | 2920 | 3220 |
| 518 | 20240307 | 114400 | 1455465625 | 2945 | 2940 | 2945 | 2940 | 230 |
| 519 | 20240307 | 114300 | 1454789275 | 2945 | 2935 | 2945 | 2930 | 1515 |
| 520 | 20240307 | 114200 | 1450345340 | 2945 | 2930 | 2945 | 2930 | 562 |
| 521 | 20240307 | 114100 | 1448696090 | 2935 | 2935 | 2935 | 2930 | 2235 |
| 522 | 20240307 | 114000 | 1442142720 | 2940 | 2935 | 2945 | 2925 | 3116 |
| 523 | 20240307 | 113900 | 1433012095 | 2940 | 2950 | 2950 | 2940 | 1966 |
| 524 | 20240307 | 113800 | 1427224725 | 2945 | 2940 | 2950 | 2935 | 418 |
| 525 | 20240307 | 113700 | 1425993520 | 2945 | 2965 | 2965 | 2930 | 12630 |
| 526 | 20240307 | 113600 | 1388724370 | 2965 | 2955 | 2970 | 2955 | 9539 |
| 527 | 20240307 | 113500 | 1360428005 | 2965 | 2955 | 2965 | 2955 | 4611 |
| 528 | 20240307 | 113400 | 1346781055 | 2955 | 2960 | 2960 | 2950 | 970 |
| 529 | 20240307 | 113300 | 1343916370 | 2960 | 2955 | 2960 | 2950 | 1407 |
| 530 | 20240307 | 113200 | 1339758705 | 2955 | 2950 | 2960 | 2950 | 6998 |
| 531 | 20240307 | 113100 | 1319104825 | 2950 | 2945 | 2950 | 2940 | 5537 |
| 532 | 20240307 | 113000 | 1302796440 | 2945 | 2945 | 2945 | 2945 | 192 |
| 533 | 20240307 | 112900 | 1302231000 | 2945 | 2930 | 2945 | 2930 | 520 |
| 534 | 20240307 | 112800 | 1300707100 | 2945 | 2935 | 2945 | 2930 | 3633 |
| 535 | 20240307 | 112700 | 1290037290 | 2935 | 2925 | 2935 | 2925 | 4420 |
| 536 | 20240307 | 112600 | 1277086645 | 2930 | 2925 | 2930 | 2925 | 1110 |
| 537 | 20240307 | 112500 | 1273839875 | 2930 | 2930 | 2935 | 2925 | 445 |
| 538 | 20240307 | 112400 | 1272537220 | 2935 | 2935 | 2935 | 2935 | 101 |
| 539 | 20240307 | 112300 | 1272240785 | 2935 | 2935 | 2935 | 2935 | 570 |
| 540 | 20240307 | 112200 | 1270567835 | 2935 | 2930 | 2935 | 2930 | 719 |
| 541 | 20240307 | 112100 | 1268461155 | 2935 | 2930 | 2935 | 2925 | 455 |
| 542 | 20240307 | 112000 | 1267128050 | 2930 | 2930 | 2930 | 2925 | 2019 |
| 543 | 20240307 | 111900 | 1261221130 | 2930 | 2930 | 2930 | 2925 | 150 |
| 544 | 20240307 | 111800 | 1260782130 | 2925 | 2930 | 2930 | 2920 | 493 |
| 545 | 20240307 | 111700 | 1259339515 | 2930 | 2930 | 2930 | 2930 | 1202 |
| 546 | 20240307 | 111600 | 1255817655 | 2930 | 2930 | 2930 | 2920 | 795 |
| 547 | 20240307 | 111500 | 1253490055 | 2930 | 2930 | 2930 | 2920 | 1639 |
| 548 | 20240307 | 111400 | 1248691785 | 2920 | 2910 | 2930 | 2910 | 183 |
| 549 | 20240307 | 111300 | 1248156910 | 2930 | 2920 | 2930 | 2910 | 37 |
| 550 | 20240307 | 111200 | 1248048710 | 2925 | 2940 | 2940 | 2905 | 5990 |
| 551 | 20240307 | 111100 | 1230579830 | 2930 | 2940 | 2940 | 2930 | 1611 |
| 552 | 20240307 | 111000 | 1225855925 | 2930 | 2940 | 2940 | 2930 | 404 |
| 553 | 20240307 | 110900 | 1224668205 | 2940 | 2935 | 2940 | 2935 | 21 |
| 554 | 20240307 | 110800 | 1224606565 | 2940 | 2930 | 2940 | 2930 | 361 |
| 555 | 20240307 | 110700 | 1223548815 | 2935 | 2935 | 2935 | 2930 | 202 |
| 556 | 20240307 | 110600 | 1222956945 | 2925 | 2935 | 2940 | 2925 | 411 |
| 557 | 20240307 | 110500 | 1221751020 | 2940 | 2935 | 2940 | 2935 | 264 |
| 558 | 20240307 | 110400 | 1220975455 | 2940 | 2925 | 2940 | 2925 | 1380 |
| 559 | 20240307 | 110300 | 1216920875 | 2925 | 2935 | 2945 | 2925 | 1851 |
| 560 | 20240307 | 110200 | 1211500365 | 2945 | 2935 | 2945 | 2935 | 454 |
| 561 | 20240307 | 110100 | 1210166080 | 2950 | 2950 | 2950 | 2950 | 0 |
| 562 | 20240307 | 110000 | 1210166080 | 2950 | 2940 | 2950 | 2935 | 2471 |
| 563 | 20240307 | 105900 | 1202892400 | 2940 | 2940 | 2950 | 2940 | 44 |
| 564 | 20240307 | 105800 | 1202762780 | 2950 | 2945 | 2950 | 2945 | 1386 |
| 565 | 20240307 | 105700 | 1198679440 | 2945 | 2940 | 2945 | 2940 | 2210 |
| 566 | 20240307 | 105600 | 1192181990 | 2940 | 2930 | 2940 | 2930 | 46 |
| 567 | 20240307 | 105500 | 1192047110 | 2930 | 2940 | 2940 | 2930 | 242 |
| 568 | 20240307 | 105400 | 1191336960 | 2940 | 2930 | 2940 | 2930 | 3437 |
| 569 | 20240307 | 105300 | 1181253015 | 2920 | 2930 | 2930 | 2920 | 2160 |
| 570 | 20240307 | 105200 | 1174925405 | 2925 | 2930 | 2930 | 2920 | 902 |
| 571 | 20240307 | 105100 | 1172287155 | 2920 | 2915 | 2920 | 2915 | 1027 |
| 572 | 20240307 | 105000 | 1169288760 | 2920 | 2930 | 2935 | 2920 | 1263 |
| 573 | 20240307 | 104900 | 1165597320 | 2935 | 2925 | 2935 | 2925 | 75 |
| 574 | 20240307 | 104800 | 1165377625 | 2925 | 2925 | 2930 | 2925 | 783 |
| 575 | 20240307 | 104700 | 1163085480 | 2935 | 2935 | 2935 | 2925 | 260 |
| 576 | 20240307 | 104600 | 1162324870 | 2925 | 2930 | 2935 | 2925 | 497 |
| 577 | 20240307 | 104500 | 1160869140 | 2925 | 2930 | 2935 | 2925 | 3586 |
| 578 | 20240307 | 104400 | 1150358260 | 2935 | 2920 | 2935 | 2920 | 42 |
| 579 | 20240307 | 104300 | 1150235455 | 2940 | 2940 | 2940 | 2920 | 2694 |
| 580 | 20240307 | 104200 | 1142327860 | 2920 | 2925 | 2940 | 2920 | 2120 |
| 581 | 20240307 | 104100 | 1136127540 | 2925 | 2920 | 2925 | 2920 | 1178 |
| 582 | 20240307 | 104000 | 1132687225 | 2920 | 2910 | 2920 | 2910 | 733 |
| 583 | 20240307 | 103900 | 1130552085 | 2910 | 2910 | 2910 | 2910 | 380 |
| 584 | 20240307 | 103800 | 1129446285 | 2910 | 2930 | 2935 | 2910 | 4373 |
| 585 | 20240307 | 103700 | 1116693250 | 2915 | 2925 | 2935 | 2915 | 277 |
| 586 | 20240307 | 103600 | 1115885205 | 2925 | 2920 | 2940 | 2915 | 1406 |
| 587 | 20240307 | 103500 | 1111778130 | 2940 | 2930 | 2940 | 2915 | 1032 |
| 588 | 20240307 | 103400 | 1108768895 | 2915 | 2930 | 2945 | 2915 | 5031 |
| 589 | 20240307 | 103300 | 1094034310 | 2920 | 2910 | 2925 | 2910 | 1772 |
| 590 | 20240307 | 103200 | 1088851475 | 2910 | 2920 | 2920 | 2910 | 2521 |
| 591 | 20240307 | 103100 | 1081509675 | 2920 | 2925 | 2930 | 2920 | 2086 |
| 592 | 20240307 | 103000 | 1075417555 | 2930 | 2930 | 2945 | 2930 | 494 |
| 593 | 20240307 | 102900 | 1073968950 | 2930 | 2945 | 2945 | 2930 | 6944 |
| 594 | 20240307 | 102800 | 1053601665 | 2935 | 2950 | 2950 | 2935 | 967 |
| 595 | 20240307 | 102700 | 1050760225 | 2940 | 2940 | 2950 | 2940 | 4728 |
| 596 | 20240307 | 102600 | 1036854760 | 2940 | 2940 | 2950 | 2940 | 1992 |
| 597 | 20240307 | 102500 | 1030992865 | 2950 | 2950 | 2950 | 2940 | 4514 |
| 598 | 20240307 | 102400 | 1017696925 | 2945 | 2950 | 2950 | 2945 | 3055 |
| 599 | 20240307 | 102300 | 1008687940 | 2955 | 2950 | 2955 | 2950 | 2653 |
| 600 | 20240307 | 102200 | 1000858895 | 2955 | 2955 | 2955 | 2950 | 3095 |
| 601 | 20240307 | 102100 | 991718980 | 2955 | 2955 | 2960 | 2950 | 1409 |
| 602 | 20240307 | 102000 | 987553715 | 2955 | 2950 | 2960 | 2940 | 4554 |
| 603 | 20240307 | 101900 | 974107735 | 2950 | 2930 | 2960 | 2920 | 7607 |
| 604 | 20240307 | 101800 | 951707210 | 2930 | 2910 | 2935 | 2910 | 5411 |
| 605 | 20240307 | 101700 | 935897285 | 2910 | 2925 | 2930 | 2910 | 9800 |
| 606 | 20240307 | 101600 | 907292660 | 2925 | 2940 | 2945 | 2925 | 3207 |
| 607 | 20240307 | 101500 | 897891160 | 2945 | 2950 | 2955 | 2930 | 6966 |
| 608 | 20240307 | 101400 | 877442345 | 2950 | 2960 | 2975 | 2945 | 4738 |
| 609 | 20240307 | 101300 | 863383860 | 2970 | 2955 | 2970 | 2940 | 14088 |
| 610 | 20240307 | 101200 | 821602885 | 2955 | 2925 | 2955 | 2925 | 11030 |
| 611 | 20240307 | 101100 | 789180715 | 2935 | 2925 | 2945 | 2925 | 3688 |
| 612 | 20240307 | 101000 | 778366460 | 2935 | 2945 | 2955 | 2920 | 11766 |
| 613 | 20240307 | 100900 | 743921925 | 2940 | 2955 | 2960 | 2925 | 12160 |
| 614 | 20240307 | 100800 | 708025870 | 2955 | 2910 | 2970 | 2910 | 38853 |
| 615 | 20240307 | 100700 | 593458205 | 2925 | 2920 | 2930 | 2905 | 10200 |
| 616 | 20240307 | 100600 | 563632955 | 2920 | 2900 | 2920 | 2895 | 7689 |
| 617 | 20240307 | 100500 | 541261030 | 2900 | 2910 | 2925 | 2900 | 7073 |
| 618 | 20240307 | 100400 | 520656860 | 2910 | 2905 | 2910 | 2890 | 6323 |
| 619 | 20240307 | 100300 | 502315585 | 2905 | 2910 | 2920 | 2900 | 10819 |
| 620 | 20240307 | 100200 | 470842510 | 2910 | 2885 | 2920 | 2880 | 28213 |
| 621 | 20240307 | 100100 | 388981300 | 2890 | 2870 | 2895 | 2870 | 5372 |
| 622 | 20240307 | 100000 | 373473480 | 2870 | 2870 | 2890 | 2865 | 6090 |
| 623 | 20240307 | 095900 | 355979300 | 2880 | 2875 | 2890 | 2870 | 12233 |
| 624 | 20240307 | 095800 | 320684585 | 2885 | 2865 | 2885 | 2865 | 15363 |
| 625 | 20240307 | 095700 | 276515615 | 2865 | 2855 | 2865 | 2855 | 8488 |
| 626 | 20240307 | 095600 | 252222895 | 2855 | 2840 | 2855 | 2840 | 3239 |
| 627 | 20240307 | 095500 | 242993795 | 2840 | 2855 | 2855 | 2835 | 3011 |
| 628 | 20240307 | 095400 | 234427085 | 2855 | 2860 | 2860 | 2850 | 8418 |
| 629 | 20240307 | 095300 | 210386205 | 2860 | 2825 | 2860 | 2825 | 23767 |
| 630 | 20240307 | 095200 | 142753375 | 2835 | 2825 | 2835 | 2815 | 494 |
| 631 | 20240307 | 095100 | 141362575 | 2835 | 2835 | 2840 | 2820 | 1875 |
| 632 | 20240307 | 095000 | 136052355 | 2835 | 2835 | 2840 | 2830 | 3360 |
| 633 | 20240307 | 094900 | 126526895 | 2835 | 2825 | 2835 | 2815 | 6186 |
| 634 | 20240307 | 094800 | 109021605 | 2830 | 2830 | 2830 | 2830 | 0 |
| 635 | 20240307 | 094700 | 109021605 | 2830 | 2820 | 2835 | 2815 | 6498 |
| 636 | 20240307 | 094600 | 90654615 | 2825 | 2820 | 2830 | 2815 | 9782 |
| 637 | 20240307 | 094500 | 63057095 | 2820 | 2815 | 2820 | 2815 | 1910 |
| 638 | 20240307 | 094400 | 57675980 | 2815 | 2800 | 2815 | 2800 | 1166 |
| 639 | 20240307 | 094300 | 54405310 | 2795 | 2795 | 2800 | 2795 | 555 |
| 640 | 20240307 | 094200 | 52854055 | 2790 | 2790 | 2790 | 2790 | 707 |
| 641 | 20240307 | 094100 | 50881525 | 2790 | 2790 | 2790 | 2790 | 72 |
| 642 | 20240307 | 094000 | 50680645 | 2790 | 2785 | 2790 | 2785 | 1297 |
| 643 | 20240307 | 093900 | 47067980 | 2780 | 2780 | 2780 | 2780 | 752 |
| 644 | 20240307 | 093800 | 44977420 | 2785 | 2785 | 2785 | 2785 | 5 |
| 645 | 20240307 | 093700 | 44963495 | 2780 | 2780 | 2780 | 2780 | 56 |
| 646 | 20240307 | 093600 | 44807815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 647 | 20240307 | 093500 | 44807815 | 2780 | 2780 | 2780 | 2780 | 667 |
| 648 | 20240307 | 093400 | 42953555 | 2785 | 2785 | 2785 | 2785 | 20 |
| 649 | 20240307 | 093300 | 42897855 | 2780 | 2780 | 2780 | 2780 | 0 |
| 650 | 20240307 | 093200 | 42897855 | 2780 | 2780 | 2780 | 2780 | 100 |
| 651 | 20240307 | 093100 | 42619855 | 2780 | 2780 | 2780 | 2780 | 471 |
| 652 | 20240307 | 093000 | 41310475 | 2780 | 2780 | 2780 | 2780 | 0 |
| 653 | 20240307 | 092900 | 41310475 | 2780 | 2780 | 2780 | 2775 | 722 |
| 654 | 20240307 | 092800 | 39303910 | 2785 | 2780 | 2785 | 2780 | 22 |
| 655 | 20240307 | 092700 | 39242645 | 2780 | 2785 | 2785 | 2780 | 209 |
| 656 | 20240307 | 092600 | 38661575 | 2785 | 2780 | 2785 | 2780 | 201 |
| 657 | 20240307 | 092500 | 38102790 | 2785 | 2785 | 2785 | 2785 | 10 |
| 658 | 20240307 | 092400 | 38074940 | 2790 | 2795 | 2795 | 2780 | 246 |
| 659 | 20240307 | 092300 | 37389765 | 2790 | 2785 | 2790 | 2785 | 1901 |
| 660 | 20240307 | 092200 | 32087175 | 2785 | 2785 | 2785 | 2775 | 829 |
| 661 | 20240307 | 092100 | 29780660 | 2785 | 2785 | 2785 | 2785 | 6 |
| 662 | 20240307 | 092000 | 29763950 | 2785 | 2785 | 2785 | 2785 | 1 |
| 663 | 20240307 | 091900 | 29761165 | 2785 | 2785 | 2785 | 2785 | 65 |
| 664 | 20240307 | 091800 | 29580140 | 2785 | 2785 | 2790 | 2785 | 2217 |
| 665 | 20240307 | 091700 | 23405790 | 2770 | 2785 | 2785 | 2770 | 15 |
| 666 | 20240307 | 091600 | 23364145 | 2785 | 2785 | 2785 | 2775 | 41 |
| 667 | 20240307 | 091500 | 23250155 | 2785 | 2780 | 2785 | 2780 | 181 |
| 668 | 20240307 | 091400 | 22746970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 669 | 20240307 | 091300 | 22746970 | 2785 | 2785 | 2785 | 2785 | 2 |
| 670 | 20240307 | 091200 | 22741400 | 2780 | 2780 | 2780 | 2775 | 613 |
| 671 | 20240307 | 091100 | 21037815 | 2780 | 2770 | 2780 | 2770 | 693 |
| 672 | 20240307 | 091000 | 19114765 | 2770 | 2770 | 2770 | 2765 | 52 |
| 673 | 20240307 | 090900 | 18970975 | 2765 | 2765 | 2765 | 2765 | 11 |
| 674 | 20240307 | 090800 | 18940560 | 2765 | 2765 | 2765 | 2765 | 1301 |
| 675 | 20240307 | 090700 | 15343295 | 2770 | 2770 | 2770 | 2770 | 18 |
| 676 | 20240307 | 090600 | 15293435 | 2770 | 2760 | 2770 | 2760 | 974 |
| 677 | 20240307 | 090500 | 12604065 | 2760 | 2765 | 2765 | 2760 | 496 |
| 678 | 20240307 | 090400 | 11232835 | 2770 | 2770 | 2770 | 2770 | 609 |
| 679 | 20240307 | 090300 | 9545905 | 2775 | 2760 | 2775 | 2760 | 450 |
| 680 | 20240307 | 090200 | 8300155 | 2775 | 2765 | 2775 | 2760 | 124 |
| 681 | 20240307 | 090100 | 7957855 | 2770 | 2785 | 2785 | 2770 | 544 |
| 682 | 20240307 | 090000 | 6447260 | 2790 | 2795 | 2795 | 2790 | 2308 |