34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 3 | 20240503 | 202200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240503 | 202100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240503 | 202000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240503 | 201900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240503 | 201800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240503 | 201700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240503 | 201600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240503 | 201500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240503 | 201400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240503 | 201300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240503 | 201200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240503 | 201100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240503 | 201000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240503 | 200900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240503 | 200800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240503 | 200700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240503 | 200600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240503 | 200500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240503 | 200400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240503 | 200300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240503 | 200200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240503 | 200100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240503 | 200000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240503 | 195900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240503 | 195800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240503 | 195700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240503 | 195600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240503 | 195500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240503 | 195400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240503 | 195300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 33 | 20240503 | 195200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240503 | 195100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240503 | 195000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240503 | 194900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240503 | 194800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240503 | 194700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240503 | 194600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240503 | 194500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240503 | 194400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240503 | 194300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240503 | 194200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240503 | 194100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240503 | 194000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240503 | 193900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240503 | 193800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240503 | 193700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240503 | 193600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240503 | 193500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240503 | 193400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240503 | 193300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240503 | 193200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240503 | 193100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240503 | 193000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240503 | 192900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240503 | 192800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240503 | 192700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240503 | 192600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240503 | 192500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240503 | 192400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240503 | 192300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 63 | 20240503 | 192200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240503 | 192100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240503 | 192000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240503 | 191900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240503 | 191800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240503 | 191700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240503 | 191600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240503 | 191500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240503 | 191400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240503 | 191300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240503 | 191200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240503 | 191100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240503 | 191000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240503 | 190900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240503 | 190800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240503 | 190700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240503 | 190600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240503 | 190500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240503 | 190400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240503 | 190300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240503 | 190200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240503 | 190100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240503 | 190000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240503 | 185900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240503 | 185800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240503 | 185700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240503 | 185600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240503 | 185500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240503 | 185400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240503 | 185300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 93 | 20240503 | 185200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240503 | 185100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240503 | 185000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240503 | 184900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240503 | 184800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240503 | 184700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240503 | 184600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240503 | 184500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240503 | 184400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240503 | 184300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240503 | 184200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240503 | 184100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240503 | 184000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240503 | 183900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240503 | 183800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240503 | 183700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240503 | 183600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240503 | 183500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240503 | 183400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240503 | 183300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240503 | 183200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240503 | 183100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240503 | 183000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240503 | 182900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240503 | 182800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240503 | 182700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240503 | 182600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240503 | 182500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240503 | 182400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240503 | 182300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 123 | 20240503 | 182200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240503 | 182100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240503 | 182000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240503 | 181900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240503 | 181800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240503 | 181700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240503 | 181600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240503 | 181500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240503 | 181400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240503 | 181300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240503 | 181200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240503 | 181100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240503 | 181000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240503 | 180900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240503 | 180800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240503 | 180700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240503 | 180600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240503 | 180500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240503 | 180400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240503 | 180300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240503 | 180200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240503 | 180100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240503 | 180000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240503 | 175900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240503 | 175800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240503 | 175700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240503 | 175600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240503 | 175500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240503 | 175400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240503 | 175300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 153 | 20240503 | 175200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240503 | 175100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240503 | 175000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240503 | 174900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240503 | 174800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240503 | 174700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240503 | 174600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240503 | 174500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240503 | 174400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240503 | 174300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240503 | 174200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240503 | 174100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240503 | 174000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240503 | 173900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240503 | 173800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240503 | 173700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240503 | 173600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240503 | 173500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240503 | 173400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240503 | 173300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240503 | 173200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240503 | 173100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240503 | 173000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240503 | 172900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240503 | 172800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240503 | 172700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240503 | 172600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240503 | 172500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240503 | 172400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240503 | 172300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 183 | 20240503 | 172200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240503 | 172100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240503 | 172000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240503 | 171900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240503 | 171800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240503 | 171700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240503 | 171600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240503 | 171500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240503 | 171400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240503 | 171300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240503 | 171200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240503 | 171100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240503 | 171000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240503 | 170900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240503 | 170800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240503 | 170700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240503 | 170600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240503 | 170500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240503 | 170400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240503 | 170300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240503 | 170200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240503 | 170100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240503 | 170000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240503 | 165900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240503 | 165800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240503 | 165700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240503 | 165600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240503 | 165500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240503 | 165400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240503 | 165300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 213 | 20240503 | 165200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240503 | 165100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240503 | 165000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240503 | 164900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240503 | 164800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240503 | 164700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240503 | 164600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240503 | 164500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240503 | 164400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240503 | 164300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240503 | 164200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240503 | 164100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240503 | 164000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240503 | 163900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240503 | 163800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240503 | 163700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240503 | 163600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240503 | 163500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240503 | 163400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240503 | 163300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240503 | 163200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240503 | 163100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240503 | 163000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240503 | 162900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240503 | 162800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240503 | 162700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240503 | 162600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240503 | 162500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240503 | 162400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240503 | 162300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 243 | 20240503 | 162200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20240503 | 162100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20240503 | 162000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20240503 | 161900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20240503 | 161800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20240503 | 161700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20240503 | 161600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20240503 | 161500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20240503 | 161400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20240503 | 161300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20240503 | 161200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20240503 | 161100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20240503 | 161000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20240503 | 160900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20240503 | 160800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20240503 | 160700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20240503 | 160600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20240503 | 160500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20240503 | 160400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20240503 | 160300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20240503 | 160200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20240503 | 160100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20240503 | 160000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20240503 | 155900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20240503 | 155800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20240503 | 155700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20240503 | 155600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20240503 | 155500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20240503 | 155400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20240503 | 155300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 273 | 20240503 | 155200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20240503 | 155100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20240503 | 155000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20240503 | 154900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20240503 | 154800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20240503 | 154700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20240503 | 154600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20240503 | 154500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20240503 | 154400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20240503 | 154300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20240503 | 154200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20240503 | 154100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20240503 | 154000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20240503 | 153900 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20240503 | 153800 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20240503 | 153700 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20240503 | 153600 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20240503 | 153500 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20240503 | 153400 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20240503 | 153300 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20240503 | 153200 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20240503 | 153100 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20240503 | 153000 | 3213228665 | 3490 | 3490 | 3490 | 3490 | 14591 |
| 296 | 20240503 | 152900 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20240503 | 152800 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20240503 | 152700 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20240503 | 152600 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20240503 | 152500 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20240503 | 152400 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20240503 | 152300 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 303 | 20240503 | 152200 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20240503 | 152100 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20240503 | 152000 | 3162306075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20240503 | 151900 | 3162306075 | 3505 | 3505 | 3515 | 3490 | 13432 |
| 307 | 20240503 | 151800 | 3115337535 | 3505 | 3510 | 3510 | 3500 | 4011 |
| 308 | 20240503 | 151700 | 3101276285 | 3510 | 3515 | 3515 | 3500 | 3557 |
| 309 | 20240503 | 151600 | 3088816060 | 3515 | 3510 | 3515 | 3505 | 2071 |
| 310 | 20240503 | 151500 | 3081550095 | 3510 | 3515 | 3515 | 3510 | 576 |
| 311 | 20240503 | 151400 | 3079528330 | 3510 | 3510 | 3515 | 3510 | 3828 |
| 312 | 20240503 | 151300 | 3066092045 | 3510 | 3505 | 3510 | 3505 | 2472 |
| 313 | 20240503 | 151200 | 3057423450 | 3505 | 3510 | 3510 | 3505 | 160 |
| 314 | 20240503 | 151100 | 3056862600 | 3510 | 3510 | 3510 | 3505 | 1189 |
| 315 | 20240503 | 151000 | 3052690845 | 3510 | 3505 | 3515 | 3505 | 3210 |
| 316 | 20240503 | 150900 | 3041423625 | 3505 | 3500 | 3505 | 3500 | 2169 |
| 317 | 20240503 | 150800 | 3033832110 | 3510 | 3500 | 3510 | 3500 | 1436 |
| 318 | 20240503 | 150700 | 3028804390 | 3500 | 3505 | 3505 | 3495 | 3660 |
| 319 | 20240503 | 150600 | 3015993080 | 3515 | 3510 | 3515 | 3500 | 1050 |
| 320 | 20240503 | 150500 | 3012316240 | 3510 | 3510 | 3510 | 3505 | 4073 |
| 321 | 20240503 | 150400 | 2998040340 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240503 | 150300 | 2998040340 | 3500 | 3505 | 3510 | 3500 | 2743 |
| 323 | 20240503 | 150200 | 2988436470 | 3510 | 3505 | 3510 | 3505 | 740 |
| 324 | 20240503 | 150100 | 2985842675 | 3505 | 3505 | 3505 | 3505 | 4702 |
| 325 | 20240503 | 150000 | 2969362165 | 3510 | 3510 | 3510 | 3510 | 931 |
| 326 | 20240503 | 145900 | 2966094355 | 3515 | 3510 | 3515 | 3510 | 1564 |
| 327 | 20240503 | 145800 | 2960604530 | 3515 | 3515 | 3515 | 3515 | 772 |
| 328 | 20240503 | 145700 | 2957890950 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20240503 | 145600 | 2957890950 | 3520 | 3520 | 3520 | 3520 | 1284 |
| 330 | 20240503 | 145500 | 2953371270 | 3515 | 3515 | 3520 | 3515 | 1578 |
| 331 | 20240503 | 145400 | 2947824595 | 3515 | 3515 | 3515 | 3515 | 67 |
| 332 | 20240503 | 145300 | 2947589090 | 3520 | 3520 | 3520 | 3520 | 0 |
| 333 | 20240503 | 145200 | 2947589090 | 3520 | 3515 | 3520 | 3515 | 535 |
| 334 | 20240503 | 145100 | 2945707140 | 3520 | 3520 | 3520 | 3520 | 842 |
| 335 | 20240503 | 145000 | 2942743300 | 3520 | 3520 | 3520 | 3510 | 2072 |
| 336 | 20240503 | 144900 | 2935449870 | 3520 | 3510 | 3520 | 3510 | 332 |
| 337 | 20240503 | 144800 | 2934284540 | 3520 | 3515 | 3520 | 3515 | 5844 |
| 338 | 20240503 | 144700 | 2913737765 | 3510 | 3510 | 3515 | 3510 | 189 |
| 339 | 20240503 | 144600 | 2913074370 | 3510 | 3510 | 3510 | 3510 | 800 |
| 340 | 20240503 | 144500 | 2910266370 | 3515 | 3510 | 3515 | 3510 | 503 |
| 341 | 20240503 | 144400 | 2908500835 | 3510 | 3510 | 3515 | 3510 | 520 |
| 342 | 20240503 | 144300 | 2906675630 | 3510 | 3510 | 3510 | 3510 | 500 |
| 343 | 20240503 | 144200 | 2904920630 | 3505 | 3510 | 3510 | 3505 | 1201 |
| 344 | 20240503 | 144100 | 2900707720 | 3515 | 3515 | 3515 | 3515 | 2360 |
| 345 | 20240503 | 144000 | 2892412320 | 3510 | 3510 | 3510 | 3505 | 2570 |
| 346 | 20240503 | 143900 | 2883399345 | 3515 | 3515 | 3515 | 3515 | 70 |
| 347 | 20240503 | 143800 | 2883153295 | 3515 | 3510 | 3515 | 3510 | 571 |
| 348 | 20240503 | 143700 | 2881149080 | 3500 | 3500 | 3510 | 3500 | 3257 |
| 349 | 20240503 | 143600 | 2869749010 | 3500 | 3500 | 3500 | 3500 | 2062 |
| 350 | 20240503 | 143500 | 2862532010 | 3500 | 3510 | 3510 | 3500 | 1001 |
| 351 | 20240503 | 143400 | 2859028500 | 3500 | 3500 | 3500 | 3500 | 135 |
| 352 | 20240503 | 143300 | 2858556000 | 3510 | 3500 | 3510 | 3500 | 2097 |
| 353 | 20240503 | 143200 | 2851216470 | 3510 | 3505 | 3510 | 3495 | 1922 |
| 354 | 20240503 | 143100 | 2844489285 | 3510 | 3505 | 3510 | 3505 | 806 |
| 355 | 20240503 | 143000 | 2841663290 | 3505 | 3505 | 3505 | 3500 | 6132 |
| 356 | 20240503 | 142900 | 2820200620 | 3505 | 3505 | 3510 | 3505 | 612 |
| 357 | 20240503 | 142800 | 2818055360 | 3510 | 3510 | 3510 | 3510 | 5 |
| 358 | 20240503 | 142700 | 2818037810 | 3510 | 3515 | 3515 | 3510 | 105 |
| 359 | 20240503 | 142600 | 2817669255 | 3505 | 3510 | 3510 | 3505 | 679 |
| 360 | 20240503 | 142500 | 2815288730 | 3510 | 3510 | 3510 | 3510 | 30 |
| 361 | 20240503 | 142400 | 2815183430 | 3515 | 3505 | 3515 | 3500 | 8658 |
| 362 | 20240503 | 142300 | 2784858735 | 3510 | 3510 | 3510 | 3510 | 8517 |
| 363 | 20240503 | 142200 | 2754964065 | 3510 | 3515 | 3515 | 3510 | 2207 |
| 364 | 20240503 | 142100 | 2747211875 | 3520 | 3515 | 3520 | 3515 | 1022 |
| 365 | 20240503 | 142000 | 2743619295 | 3515 | 3515 | 3515 | 3515 | 760 |
| 366 | 20240503 | 141900 | 2740947895 | 3520 | 3520 | 3525 | 3520 | 698 |
| 367 | 20240503 | 141800 | 2738490930 | 3520 | 3525 | 3525 | 3520 | 2217 |
| 368 | 20240503 | 141700 | 2730686440 | 3525 | 3520 | 3525 | 3520 | 1483 |
| 369 | 20240503 | 141600 | 2725463315 | 3520 | 3520 | 3520 | 3520 | 50 |
| 370 | 20240503 | 141500 | 2725287315 | 3520 | 3520 | 3520 | 3520 | 4 |
| 371 | 20240503 | 141400 | 2725273235 | 3520 | 3520 | 3520 | 3520 | 150 |
| 372 | 20240503 | 141300 | 2724745235 | 3520 | 3520 | 3520 | 3520 | 399 |
| 373 | 20240503 | 141200 | 2723340755 | 3520 | 3530 | 3530 | 3520 | 1673 |
| 374 | 20240503 | 141100 | 2717437585 | 3520 | 3530 | 3530 | 3520 | 2200 |
| 375 | 20240503 | 141000 | 2709673585 | 3530 | 3530 | 3530 | 3530 | 16 |
| 376 | 20240503 | 140900 | 2709617105 | 3530 | 3520 | 3530 | 3520 | 336 |
| 377 | 20240503 | 140800 | 2708432640 | 3525 | 3520 | 3525 | 3520 | 775 |
| 378 | 20240503 | 140700 | 2705704500 | 3520 | 3520 | 3520 | 3520 | 184 |
| 379 | 20240503 | 140600 | 2705056820 | 3515 | 3515 | 3515 | 3515 | 828 |
| 380 | 20240503 | 140500 | 2702146400 | 3510 | 3510 | 3510 | 3510 | 30 |
| 381 | 20240503 | 140400 | 2702041100 | 3515 | 3510 | 3515 | 3510 | 378 |
| 382 | 20240503 | 140300 | 2700714070 | 3510 | 3510 | 3510 | 3505 | 1212 |
| 383 | 20240503 | 140200 | 2696465700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 384 | 20240503 | 140100 | 2696465700 | 3510 | 3500 | 3510 | 3500 | 194 |
| 385 | 20240503 | 140000 | 2695784940 | 3500 | 3510 | 3510 | 3500 | 59 |
| 386 | 20240503 | 135900 | 2695577860 | 3500 | 3505 | 3510 | 3500 | 769 |
| 387 | 20240503 | 135800 | 2692883670 | 3500 | 3505 | 3505 | 3500 | 999 |
| 388 | 20240503 | 135700 | 2689382905 | 3505 | 3490 | 3505 | 3485 | 954 |
| 389 | 20240503 | 135600 | 2686047340 | 3485 | 3490 | 3490 | 3485 | 6623 |
| 390 | 20240503 | 135500 | 2662933080 | 3485 | 3500 | 3500 | 3485 | 16900 |
| 391 | 20240503 | 135400 | 2603911380 | 3500 | 3505 | 3505 | 3500 | 281 |
| 392 | 20240503 | 135300 | 2602927485 | 3500 | 3505 | 3505 | 3500 | 162 |
| 393 | 20240503 | 135200 | 2602360310 | 3505 | 3500 | 3505 | 3495 | 1645 |
| 394 | 20240503 | 135100 | 2596602790 | 3500 | 3500 | 3500 | 3500 | 862 |
| 395 | 20240503 | 135000 | 2593585790 | 3500 | 3505 | 3505 | 3500 | 2407 |
| 396 | 20240503 | 134900 | 2585161255 | 3500 | 3505 | 3505 | 3500 | 2900 |
| 397 | 20240503 | 134800 | 2574997510 | 3505 | 3505 | 3510 | 3505 | 170 |
| 398 | 20240503 | 134700 | 2574401375 | 3500 | 3500 | 3505 | 3500 | 369 |
| 399 | 20240503 | 134600 | 2573109830 | 3500 | 3500 | 3500 | 3500 | 5 |
| 400 | 20240503 | 134500 | 2573092330 | 3500 | 3500 | 3500 | 3500 | 1401 |
| 401 | 20240503 | 134400 | 2568188830 | 3500 | 3500 | 3500 | 3500 | 1 |
| 402 | 20240503 | 134300 | 2568185330 | 3500 | 3500 | 3500 | 3500 | 18 |
| 403 | 20240503 | 134200 | 2568122330 | 3500 | 3505 | 3505 | 3500 | 600 |
| 404 | 20240503 | 134100 | 2566022080 | 3500 | 3500 | 3500 | 3500 | 0 |
| 405 | 20240503 | 134000 | 2566022080 | 3500 | 3505 | 3505 | 3500 | 570 |
| 406 | 20240503 | 133900 | 2564026830 | 3500 | 3500 | 3510 | 3500 | 3 |
| 407 | 20240503 | 133800 | 2564016320 | 3510 | 3500 | 3515 | 3500 | 60 |
| 408 | 20240503 | 133700 | 2563805810 | 3500 | 3500 | 3500 | 3500 | 23 |
| 409 | 20240503 | 133600 | 2563725310 | 3500 | 3505 | 3510 | 3500 | 1459 |
| 410 | 20240503 | 133500 | 2558615370 | 3500 | 3500 | 3500 | 3500 | 0 |
| 411 | 20240503 | 133400 | 2558615370 | 3500 | 3510 | 3510 | 3500 | 1065 |
| 412 | 20240503 | 133300 | 2554877240 | 3500 | 3505 | 3505 | 3500 | 45 |
| 413 | 20240503 | 133200 | 2554719695 | 3500 | 3500 | 3500 | 3500 | 303 |
| 414 | 20240503 | 133100 | 2553659195 | 3500 | 3500 | 3500 | 3500 | 153 |
| 415 | 20240503 | 133000 | 2553123695 | 3500 | 3500 | 3505 | 3500 | 580 |
| 416 | 20240503 | 132900 | 2551091185 | 3505 | 3500 | 3505 | 3500 | 1784 |
| 417 | 20240503 | 132800 | 2544845640 | 3495 | 3500 | 3500 | 3495 | 2223 |
| 418 | 20240503 | 132700 | 2537065150 | 3500 | 3505 | 3505 | 3500 | 758 |
| 419 | 20240503 | 132600 | 2534410610 | 3505 | 3500 | 3505 | 3500 | 403 |
| 420 | 20240503 | 132500 | 2533000100 | 3500 | 3505 | 3510 | 3500 | 3372 |
| 421 | 20240503 | 132400 | 2521197090 | 3505 | 3505 | 3505 | 3505 | 3586 |
| 422 | 20240503 | 132300 | 2508628160 | 3510 | 3515 | 3515 | 3510 | 694 |
| 423 | 20240503 | 132200 | 2506192145 | 3515 | 3515 | 3515 | 3515 | 264 |
| 424 | 20240503 | 132100 | 2505264185 | 3505 | 3510 | 3510 | 3505 | 2865 |
| 425 | 20240503 | 132000 | 2495217440 | 3510 | 3510 | 3510 | 3510 | 75 |
| 426 | 20240503 | 131900 | 2494954190 | 3510 | 3510 | 3510 | 3510 | 2210 |
| 427 | 20240503 | 131800 | 2487197090 | 3510 | 3510 | 3510 | 3510 | 104 |
| 428 | 20240503 | 131700 | 2486832050 | 3510 | 3515 | 3520 | 3510 | 2742 |
| 429 | 20240503 | 131600 | 2477204800 | 3515 | 3520 | 3520 | 3515 | 15 |
| 430 | 20240503 | 131500 | 2477152005 | 3515 | 3515 | 3515 | 3515 | 300 |
| 431 | 20240503 | 131400 | 2476097505 | 3520 | 3520 | 3520 | 3520 | 350 |
| 432 | 20240503 | 131300 | 2474865505 | 3510 | 3510 | 3510 | 3510 | 0 |
| 433 | 20240503 | 131200 | 2474865505 | 3510 | 3520 | 3520 | 3510 | 18336 |
| 434 | 20240503 | 131100 | 2410458255 | 3525 | 3520 | 3525 | 3520 | 51 |
| 435 | 20240503 | 131000 | 2410278730 | 3520 | 3520 | 3520 | 3520 | 100 |
| 436 | 20240503 | 130900 | 2409926730 | 3520 | 3525 | 3525 | 3520 | 1505 |
| 437 | 20240503 | 130800 | 2404628110 | 3525 | 3525 | 3525 | 3520 | 109 |
| 438 | 20240503 | 130700 | 2404244385 | 3520 | 3520 | 3520 | 3520 | 1716 |
| 439 | 20240503 | 130600 | 2398204065 | 3520 | 3520 | 3520 | 3520 | 723 |
| 440 | 20240503 | 130500 | 2395659105 | 3525 | 3525 | 3525 | 3525 | 41 |
| 441 | 20240503 | 130400 | 2395514580 | 3525 | 3525 | 3525 | 3525 | 434 |
| 442 | 20240503 | 130300 | 2393984730 | 3525 | 3525 | 3525 | 3525 | 2821 |
| 443 | 20240503 | 130200 | 2384040705 | 3525 | 3525 | 3525 | 3525 | 181 |
| 444 | 20240503 | 130100 | 2383402680 | 3530 | 3530 | 3530 | 3530 | 2232 |
| 445 | 20240503 | 130000 | 2375523720 | 3530 | 3530 | 3530 | 3530 | 60 |
| 446 | 20240503 | 125900 | 2375311920 | 3535 | 3535 | 3535 | 3535 | 82 |
| 447 | 20240503 | 125800 | 2375022050 | 3535 | 3530 | 3535 | 3530 | 320 |
| 448 | 20240503 | 125700 | 2373890975 | 3530 | 3535 | 3535 | 3530 | 31 |
| 449 | 20240503 | 125600 | 2373781540 | 3530 | 3530 | 3530 | 3530 | 809 |
| 450 | 20240503 | 125500 | 2370925770 | 3530 | 3525 | 3530 | 3525 | 22 |
| 451 | 20240503 | 125400 | 2370848215 | 3525 | 3530 | 3530 | 3525 | 83 |
| 452 | 20240503 | 125300 | 2370555375 | 3530 | 3530 | 3530 | 3530 | 1228 |
| 453 | 20240503 | 125200 | 2366220535 | 3530 | 3535 | 3535 | 3530 | 2333 |
| 454 | 20240503 | 125100 | 2357979015 | 3540 | 3535 | 3540 | 3535 | 588 |
| 455 | 20240503 | 125000 | 2355897995 | 3535 | 3535 | 3535 | 3535 | 0 |
| 456 | 20240503 | 124900 | 2355897995 | 3535 | 3535 | 3535 | 3535 | 0 |
| 457 | 20240503 | 124800 | 2355897995 | 3535 | 3535 | 3535 | 3535 | 540 |
| 458 | 20240503 | 124700 | 2353989095 | 3540 | 3540 | 3540 | 3540 | 3 |
| 459 | 20240503 | 124600 | 2353978475 | 3535 | 3530 | 3535 | 3525 | 467 |
| 460 | 20240503 | 124500 | 2352329305 | 3530 | 3530 | 3530 | 3530 | 2100 |
| 461 | 20240503 | 124400 | 2344916305 | 3530 | 3530 | 3530 | 3530 | 71 |
| 462 | 20240503 | 124300 | 2344665675 | 3530 | 3530 | 3530 | 3530 | 100 |
| 463 | 20240503 | 124200 | 2344312675 | 3530 | 3530 | 3530 | 3530 | 203 |
| 464 | 20240503 | 124100 | 2343596085 | 3525 | 3525 | 3535 | 3525 | 9 |
| 465 | 20240503 | 124000 | 2343564310 | 3525 | 3530 | 3530 | 3525 | 496 |
| 466 | 20240503 | 123900 | 2341815905 | 3530 | 3535 | 3535 | 3530 | 199 |
| 467 | 20240503 | 123800 | 2341112635 | 3530 | 3530 | 3530 | 3530 | 0 |
| 468 | 20240503 | 123700 | 2341112635 | 3530 | 3535 | 3535 | 3530 | 208 |
| 469 | 20240503 | 123600 | 2340378380 | 3530 | 3530 | 3530 | 3530 | 59 |
| 470 | 20240503 | 123500 | 2340170110 | 3530 | 3530 | 3530 | 3530 | 207 |
| 471 | 20240503 | 123400 | 2339439400 | 3535 | 3530 | 3535 | 3530 | 458 |
| 472 | 20240503 | 123300 | 2337822610 | 3540 | 3540 | 3540 | 3540 | 1 |
| 473 | 20240503 | 123200 | 2337819070 | 3530 | 3530 | 3530 | 3530 | 908 |
| 474 | 20240503 | 123100 | 2334613830 | 3530 | 3540 | 3545 | 3530 | 955 |
| 475 | 20240503 | 123000 | 2331236260 | 3540 | 3535 | 3540 | 3535 | 2840 |
| 476 | 20240503 | 122900 | 2321196110 | 3535 | 3535 | 3535 | 3535 | 310 |
| 477 | 20240503 | 122800 | 2320100260 | 3540 | 3535 | 3540 | 3535 | 4 |
| 478 | 20240503 | 122700 | 2320086115 | 3530 | 3530 | 3530 | 3530 | 135 |
| 479 | 20240503 | 122600 | 2319609565 | 3530 | 3530 | 3530 | 3530 | 108 |
| 480 | 20240503 | 122500 | 2319228325 | 3530 | 3535 | 3535 | 3530 | 1976 |
| 481 | 20240503 | 122400 | 2312249220 | 3535 | 3545 | 3550 | 3535 | 52 |
| 482 | 20240503 | 122300 | 2312064725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 483 | 20240503 | 122200 | 2312064725 | 3535 | 3545 | 3545 | 3535 | 2 |
| 484 | 20240503 | 122100 | 2312057645 | 3535 | 3545 | 3545 | 3535 | 162 |
| 485 | 20240503 | 122000 | 2311484165 | 3545 | 3545 | 3545 | 3545 | 217 |
| 486 | 20240503 | 121900 | 2310714900 | 3550 | 3540 | 3550 | 3540 | 1209 |
| 487 | 20240503 | 121800 | 2306429540 | 3540 | 3550 | 3550 | 3540 | 1339 |
| 488 | 20240503 | 121700 | 2301679835 | 3550 | 3570 | 3570 | 3545 | 1327 |
| 489 | 20240503 | 121600 | 2296971565 | 3570 | 3535 | 3570 | 3535 | 10137 |
| 490 | 20240503 | 121500 | 2261006090 | 3530 | 3530 | 3530 | 3530 | 678 |
| 491 | 20240503 | 121400 | 2258612750 | 3525 | 3525 | 3525 | 3525 | 300 |
| 492 | 20240503 | 121300 | 2257555250 | 3525 | 3525 | 3525 | 3525 | 0 |
| 493 | 20240503 | 121200 | 2257555250 | 3525 | 3525 | 3525 | 3525 | 100 |
| 494 | 20240503 | 121100 | 2257202750 | 3525 | 3525 | 3525 | 3525 | 201 |
| 495 | 20240503 | 121000 | 2256494225 | 3525 | 3530 | 3530 | 3525 | 501 |
| 496 | 20240503 | 120900 | 2254728195 | 3520 | 3520 | 3520 | 3520 | 0 |
| 497 | 20240503 | 120800 | 2254728195 | 3520 | 3530 | 3530 | 3520 | 3050 |
| 498 | 20240503 | 120700 | 2243974715 | 3530 | 3525 | 3530 | 3525 | 751 |
| 499 | 20240503 | 120600 | 2241323725 | 3525 | 3520 | 3525 | 3520 | 244 |
| 500 | 20240503 | 120500 | 2240463665 | 3525 | 3525 | 3525 | 3525 | 5 |
| 501 | 20240503 | 120400 | 2240446040 | 3525 | 3525 | 3525 | 3525 | 28 |
| 502 | 20240503 | 120300 | 2240347340 | 3520 | 3520 | 3520 | 3520 | 0 |
| 503 | 20240503 | 120200 | 2240347340 | 3520 | 3520 | 3520 | 3520 | 9 |
| 504 | 20240503 | 120100 | 2240315660 | 3515 | 3515 | 3515 | 3515 | 0 |
| 505 | 20240503 | 120000 | 2240315660 | 3515 | 3520 | 3525 | 3515 | 288 |
| 506 | 20240503 | 115900 | 2239302055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 507 | 20240503 | 115800 | 2239302055 | 3520 | 3520 | 3520 | 3520 | 40 |
| 508 | 20240503 | 115700 | 2239161255 | 3520 | 3520 | 3520 | 3520 | 343 |
| 509 | 20240503 | 115600 | 2237953895 | 3520 | 3520 | 3520 | 3520 | 688 |
| 510 | 20240503 | 115500 | 2235532135 | 3520 | 3525 | 3525 | 3520 | 3312 |
| 511 | 20240503 | 115400 | 2223868895 | 3520 | 3520 | 3520 | 3520 | 130 |
| 512 | 20240503 | 115300 | 2223411295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 513 | 20240503 | 115200 | 2223411295 | 3520 | 3525 | 3525 | 3520 | 3851 |
| 514 | 20240503 | 115100 | 2209836545 | 3525 | 3525 | 3525 | 3525 | 181 |
| 515 | 20240503 | 115000 | 2209198520 | 3525 | 3525 | 3525 | 3520 | 15 |
| 516 | 20240503 | 114900 | 2209145655 | 3525 | 3515 | 3525 | 3515 | 1760 |
| 517 | 20240503 | 114800 | 2202946655 | 3515 | 3515 | 3515 | 3515 | 30 |
| 518 | 20240503 | 114700 | 2202841205 | 3515 | 3515 | 3515 | 3515 | 315 |
| 519 | 20240503 | 114600 | 2201733980 | 3515 | 3515 | 3525 | 3515 | 905 |
| 520 | 20240503 | 114500 | 2198552895 | 3515 | 3515 | 3515 | 3515 | 1014 |
| 521 | 20240503 | 114400 | 2194988685 | 3515 | 3520 | 3520 | 3515 | 594 |
| 522 | 20240503 | 114300 | 2192897890 | 3520 | 3520 | 3520 | 3520 | 142 |
| 523 | 20240503 | 114200 | 2192398050 | 3520 | 3520 | 3520 | 3520 | 1779 |
| 524 | 20240503 | 114100 | 2186135970 | 3520 | 3520 | 3520 | 3520 | 100 |
| 525 | 20240503 | 114000 | 2185783970 | 3520 | 3520 | 3520 | 3520 | 590 |
| 526 | 20240503 | 113900 | 2183707170 | 3520 | 3520 | 3520 | 3520 | 250 |
| 527 | 20240503 | 113800 | 2182827170 | 3520 | 3520 | 3520 | 3520 | 253 |
| 528 | 20240503 | 113700 | 2181936610 | 3525 | 3520 | 3525 | 3520 | 529 |
| 529 | 20240503 | 113600 | 2180074525 | 3520 | 3520 | 3520 | 3520 | 0 |
| 530 | 20240503 | 113500 | 2180074525 | 3520 | 3520 | 3520 | 3520 | 901 |
| 531 | 20240503 | 113400 | 2176903005 | 3520 | 3515 | 3520 | 3515 | 474 |
| 532 | 20240503 | 113300 | 2175236890 | 3520 | 3520 | 3520 | 3520 | 104 |
| 533 | 20240503 | 113200 | 2174870810 | 3520 | 3510 | 3520 | 3510 | 31 |
| 534 | 20240503 | 113100 | 2174761730 | 3520 | 3520 | 3520 | 3520 | 750 |
| 535 | 20240503 | 113000 | 2172121730 | 3520 | 3520 | 3520 | 3510 | 5059 |
| 536 | 20240503 | 112900 | 2154355290 | 3520 | 3520 | 3520 | 3520 | 20 |
| 537 | 20240503 | 112800 | 2154284890 | 3520 | 3515 | 3520 | 3515 | 551 |
| 538 | 20240503 | 112700 | 2152348120 | 3515 | 3515 | 3515 | 3515 | 0 |
| 539 | 20240503 | 112600 | 2152348120 | 3515 | 3520 | 3520 | 3515 | 869 |
| 540 | 20240503 | 112500 | 2149293540 | 3520 | 3520 | 3530 | 3520 | 561 |
| 541 | 20240503 | 112400 | 2147318810 | 3520 | 3520 | 3530 | 3520 | 1296 |
| 542 | 20240503 | 112300 | 2142756465 | 3535 | 3530 | 3535 | 3525 | 1670 |
| 543 | 20240503 | 112200 | 2136862365 | 3525 | 3525 | 3530 | 3525 | 1921 |
| 544 | 20240503 | 112100 | 2130087835 | 3525 | 3515 | 3525 | 3515 | 260 |
| 545 | 20240503 | 112000 | 2129172885 | 3515 | 3515 | 3515 | 3515 | 600 |
| 546 | 20240503 | 111900 | 2127063885 | 3515 | 3515 | 3515 | 3515 | 201 |
| 547 | 20240503 | 111800 | 2126357370 | 3515 | 3505 | 3515 | 3505 | 1302 |
| 548 | 20240503 | 111700 | 2121786080 | 3505 | 3505 | 3505 | 3495 | 2056 |
| 549 | 20240503 | 111600 | 2114593300 | 3505 | 3505 | 3505 | 3500 | 278 |
| 550 | 20240503 | 111500 | 2113620045 | 3510 | 3500 | 3510 | 3500 | 1507 |
| 551 | 20240503 | 111400 | 2108344635 | 3500 | 3515 | 3515 | 3500 | 15256 |
| 552 | 20240503 | 111300 | 2054825345 | 3515 | 3515 | 3515 | 3515 | 791 |
| 553 | 20240503 | 111200 | 2052044980 | 3520 | 3515 | 3520 | 3515 | 367 |
| 554 | 20240503 | 111100 | 2050754965 | 3515 | 3510 | 3515 | 3510 | 59 |
| 555 | 20240503 | 111000 | 2050547600 | 3515 | 3510 | 3515 | 3510 | 648 |
| 556 | 20240503 | 110900 | 2048270580 | 3510 | 3505 | 3510 | 3505 | 704 |
| 557 | 20240503 | 110800 | 2045799790 | 3510 | 3505 | 3510 | 3505 | 352 |
| 558 | 20240503 | 110700 | 2044565515 | 3505 | 3510 | 3510 | 3505 | 1076 |
| 559 | 20240503 | 110600 | 2040794130 | 3505 | 3505 | 3510 | 3505 | 1477 |
| 560 | 20240503 | 110500 | 2035616745 | 3505 | 3505 | 3510 | 3505 | 43 |
| 561 | 20240503 | 110400 | 2035465970 | 3505 | 3515 | 3515 | 3505 | 3776 |
| 562 | 20240503 | 110300 | 2022226150 | 3515 | 3505 | 3515 | 3505 | 1176 |
| 563 | 20240503 | 110200 | 2018103680 | 3505 | 3505 | 3505 | 3505 | 163 |
| 564 | 20240503 | 110100 | 2017532365 | 3505 | 3520 | 3520 | 3500 | 9669 |
| 565 | 20240503 | 110000 | 1983638690 | 3510 | 3520 | 3520 | 3505 | 6171 |
| 566 | 20240503 | 105900 | 1961973990 | 3520 | 3525 | 3525 | 3515 | 1750 |
| 567 | 20240503 | 105800 | 1955820180 | 3525 | 3520 | 3525 | 3515 | 1042 |
| 568 | 20240503 | 105700 | 1952156265 | 3520 | 3520 | 3520 | 3520 | 1533 |
| 569 | 20240503 | 105600 | 1946760105 | 3520 | 3525 | 3525 | 3520 | 1074 |
| 570 | 20240503 | 105500 | 1942979260 | 3525 | 3525 | 3525 | 3520 | 787 |
| 571 | 20240503 | 105400 | 1940205460 | 3520 | 3515 | 3520 | 3515 | 1320 |
| 572 | 20240503 | 105300 | 1935562360 | 3515 | 3515 | 3520 | 3510 | 1392 |
| 573 | 20240503 | 105200 | 1930672970 | 3515 | 3515 | 3515 | 3515 | 502 |
| 574 | 20240503 | 105100 | 1928908440 | 3515 | 3510 | 3515 | 3510 | 2594 |
| 575 | 20240503 | 105000 | 1919799530 | 3510 | 3510 | 3515 | 3510 | 1930 |
| 576 | 20240503 | 104900 | 1913022625 | 3510 | 3510 | 3510 | 3510 | 1550 |
| 577 | 20240503 | 104800 | 1907582125 | 3515 | 3520 | 3520 | 3515 | 2152 |
| 578 | 20240503 | 104700 | 1900014530 | 3520 | 3520 | 3520 | 3515 | 933 |
| 579 | 20240503 | 104600 | 1896730470 | 3520 | 3520 | 3520 | 3520 | 3405 |
| 580 | 20240503 | 104500 | 1884744870 | 3520 | 3520 | 3520 | 3520 | 400 |
| 581 | 20240503 | 104400 | 1883336870 | 3515 | 3510 | 3515 | 3510 | 4823 |
| 582 | 20240503 | 104300 | 1866388515 | 3510 | 3510 | 3510 | 3510 | 500 |
| 583 | 20240503 | 104200 | 1864633515 | 3515 | 3510 | 3515 | 3505 | 1025 |
| 584 | 20240503 | 104100 | 1861038255 | 3510 | 3505 | 3510 | 3505 | 400 |
| 585 | 20240503 | 104000 | 1859635755 | 3505 | 3515 | 3520 | 3505 | 3207 |
| 586 | 20240503 | 103900 | 1848382650 | 3515 | 3510 | 3515 | 3510 | 2015 |
| 587 | 20240503 | 103800 | 1841309815 | 3510 | 3505 | 3510 | 3505 | 1226 |
| 588 | 20240503 | 103700 | 1837009810 | 3505 | 3500 | 3505 | 3500 | 3061 |
| 589 | 20240503 | 103600 | 1826286120 | 3500 | 3500 | 3505 | 3495 | 12380 |
| 590 | 20240503 | 103500 | 1782955015 | 3495 | 3495 | 3495 | 3480 | 11516 |
| 591 | 20240503 | 103400 | 1742797505 | 3495 | 3500 | 3505 | 3490 | 20463 |
| 592 | 20240503 | 103300 | 1671202945 | 3500 | 3505 | 3505 | 3500 | 6352 |
| 593 | 20240503 | 103200 | 1648947215 | 3505 | 3520 | 3520 | 3505 | 282 |
| 594 | 20240503 | 103100 | 1647957535 | 3510 | 3505 | 3510 | 3500 | 1465 |
| 595 | 20240503 | 103000 | 1642819335 | 3510 | 3530 | 3530 | 3500 | 20470 |
| 596 | 20240503 | 102900 | 1571013090 | 3520 | 3525 | 3525 | 3515 | 5691 |
| 597 | 20240503 | 102800 | 1550976250 | 3525 | 3525 | 3530 | 3525 | 171 |
| 598 | 20240503 | 102700 | 1550373125 | 3530 | 3525 | 3530 | 3525 | 2825 |
| 599 | 20240503 | 102600 | 1540414935 | 3525 | 3535 | 3535 | 3525 | 6899 |
| 600 | 20240503 | 102500 | 1516068960 | 3535 | 3535 | 3540 | 3535 | 352 |
| 601 | 20240503 | 102400 | 1514824530 | 3535 | 3520 | 3535 | 3520 | 6 |
| 602 | 20240503 | 102300 | 1514803335 | 3535 | 3525 | 3535 | 3515 | 5784 |
| 603 | 20240503 | 102200 | 1494431895 | 3525 | 3535 | 3535 | 3525 | 2622 |
| 604 | 20240503 | 102100 | 1485173775 | 3540 | 3535 | 3540 | 3535 | 96 |
| 605 | 20240503 | 102000 | 1484834410 | 3530 | 3540 | 3540 | 3530 | 692 |
| 606 | 20240503 | 101900 | 1482385095 | 3540 | 3540 | 3540 | 3540 | 2 |
| 607 | 20240503 | 101800 | 1482378015 | 3540 | 3540 | 3540 | 3540 | 158 |
| 608 | 20240503 | 101700 | 1481818695 | 3540 | 3525 | 3540 | 3525 | 2487 |
| 609 | 20240503 | 101600 | 1473046075 | 3530 | 3530 | 3530 | 3520 | 250 |
| 610 | 20240503 | 101500 | 1472164955 | 3520 | 3525 | 3530 | 3515 | 2649 |
| 611 | 20240503 | 101400 | 1462839385 | 3520 | 3515 | 3525 | 3510 | 1270 |
| 612 | 20240503 | 101300 | 1458372005 | 3520 | 3530 | 3530 | 3505 | 17658 |
| 613 | 20240503 | 101200 | 1396266635 | 3525 | 3540 | 3540 | 3525 | 4314 |
| 614 | 20240503 | 101100 | 1381026885 | 3540 | 3540 | 3540 | 3540 | 121 |
| 615 | 20240503 | 101000 | 1380598545 | 3540 | 3535 | 3540 | 3535 | 761 |
| 616 | 20240503 | 100900 | 1377908360 | 3540 | 3540 | 3540 | 3530 | 545 |
| 617 | 20240503 | 100800 | 1375981615 | 3540 | 3540 | 3555 | 3540 | 3059 |
| 618 | 20240503 | 100700 | 1365152450 | 3545 | 3555 | 3560 | 3545 | 1294 |
| 619 | 20240503 | 100600 | 1360562545 | 3545 | 3530 | 3545 | 3530 | 5738 |
| 620 | 20240503 | 100500 | 1340295370 | 3535 | 3530 | 3540 | 3530 | 4069 |
| 621 | 20240503 | 100400 | 1325931210 | 3530 | 3530 | 3555 | 3530 | 2942 |
| 622 | 20240503 | 100300 | 1315545885 | 3530 | 3535 | 3535 | 3530 | 3842 |
| 623 | 20240503 | 100200 | 1301983375 | 3530 | 3555 | 3560 | 3525 | 14996 |
| 624 | 20240503 | 100100 | 1248935570 | 3555 | 3565 | 3565 | 3555 | 1813 |
| 625 | 20240503 | 100000 | 1242483835 | 3560 | 3565 | 3565 | 3560 | 1057 |
| 626 | 20240503 | 095900 | 1238720495 | 3560 | 3560 | 3560 | 3560 | 5 |
| 627 | 20240503 | 095800 | 1238702695 | 3565 | 3550 | 3565 | 3550 | 585 |
| 628 | 20240503 | 095700 | 1236620130 | 3560 | 3555 | 3560 | 3545 | 1647 |
| 629 | 20240503 | 095600 | 1230771590 | 3540 | 3565 | 3565 | 3540 | 19051 |
| 630 | 20240503 | 095500 | 1163210875 | 3560 | 3565 | 3565 | 3560 | 1289 |
| 631 | 20240503 | 095400 | 1158621145 | 3560 | 3560 | 3560 | 3555 | 476 |
| 632 | 20240503 | 095300 | 1156926665 | 3555 | 3575 | 3580 | 3555 | 5583 |
| 633 | 20240503 | 095200 | 1137030015 | 3580 | 3580 | 3580 | 3580 | 192 |
| 634 | 20240503 | 095100 | 1136342655 | 3580 | 3585 | 3590 | 3575 | 748 |
| 635 | 20240503 | 095000 | 1133665880 | 3590 | 3585 | 3590 | 3585 | 268 |
| 636 | 20240503 | 094900 | 1132703925 | 3590 | 3590 | 3590 | 3590 | 6 |
| 637 | 20240503 | 094800 | 1132682385 | 3590 | 3585 | 3590 | 3580 | 2787 |
| 638 | 20240503 | 094700 | 1122699655 | 3590 | 3585 | 3600 | 3580 | 2778 |
| 639 | 20240503 | 094600 | 1112724645 | 3585 | 3570 | 3585 | 3565 | 2205 |
| 640 | 20240503 | 094500 | 1104842175 | 3565 | 3555 | 3565 | 3550 | 4028 |
| 641 | 20240503 | 094400 | 1090500460 | 3555 | 3550 | 3555 | 3545 | 1779 |
| 642 | 20240503 | 094300 | 1084182940 | 3540 | 3540 | 3545 | 3540 | 1340 |
| 643 | 20240503 | 094200 | 1079438590 | 3535 | 3540 | 3550 | 3535 | 4280 |
| 644 | 20240503 | 094100 | 1064287410 | 3550 | 3545 | 3550 | 3540 | 4384 |
| 645 | 20240503 | 094000 | 1048746470 | 3545 | 3545 | 3555 | 3545 | 2593 |
| 646 | 20240503 | 093900 | 1039543820 | 3545 | 3550 | 3550 | 3545 | 3391 |
| 647 | 20240503 | 093800 | 1027522480 | 3555 | 3550 | 3560 | 3540 | 3339 |
| 648 | 20240503 | 093700 | 1015678555 | 3560 | 3560 | 3565 | 3540 | 13456 |
| 649 | 20240503 | 093600 | 967886655 | 3560 | 3560 | 3575 | 3560 | 1826 |
| 650 | 20240503 | 093500 | 961380510 | 3560 | 3570 | 3575 | 3560 | 2914 |
| 651 | 20240503 | 093400 | 950989080 | 3575 | 3565 | 3575 | 3555 | 7417 |
| 652 | 20240503 | 093300 | 924570255 | 3560 | 3595 | 3595 | 3555 | 32032 |
| 653 | 20240503 | 093200 | 810113875 | 3610 | 3605 | 3610 | 3595 | 18298 |
| 654 | 20240503 | 093100 | 744228895 | 3610 | 3610 | 3620 | 3605 | 897 |
| 655 | 20240503 | 093000 | 740992160 | 3605 | 3625 | 3625 | 3605 | 2692 |
| 656 | 20240503 | 092900 | 731267595 | 3625 | 3625 | 3625 | 3615 | 1126 |
| 657 | 20240503 | 092800 | 727191310 | 3625 | 3610 | 3625 | 3610 | 4117 |
| 658 | 20240503 | 092700 | 712316210 | 3610 | 3625 | 3625 | 3610 | 2168 |
| 659 | 20240503 | 092600 | 704489085 | 3625 | 3625 | 3625 | 3605 | 4690 |
| 660 | 20240503 | 092500 | 687572885 | 3610 | 3610 | 3625 | 3610 | 348 |
| 661 | 20240503 | 092400 | 686316540 | 3620 | 3620 | 3620 | 3610 | 1166 |
| 662 | 20240503 | 092300 | 682101070 | 3605 | 3610 | 3615 | 3605 | 6266 |
| 663 | 20240503 | 092200 | 659511985 | 3605 | 3615 | 3620 | 3605 | 2134 |
| 664 | 20240503 | 092100 | 651807795 | 3615 | 3605 | 3615 | 3600 | 7373 |
| 665 | 20240503 | 092000 | 625235465 | 3605 | 3625 | 3625 | 3605 | 7996 |
| 666 | 20240503 | 091900 | 596353050 | 3625 | 3645 | 3650 | 3625 | 18591 |
| 667 | 20240503 | 091800 | 528731300 | 3645 | 3645 | 3650 | 3640 | 3507 |
| 668 | 20240503 | 091700 | 515948455 | 3645 | 3645 | 3645 | 3640 | 2293 |
| 669 | 20240503 | 091600 | 507590910 | 3645 | 3650 | 3650 | 3645 | 10062 |
| 670 | 20240503 | 091500 | 470914205 | 3645 | 3655 | 3660 | 3645 | 4833 |
| 671 | 20240503 | 091400 | 453274680 | 3650 | 3650 | 3665 | 3650 | 607 |
| 672 | 20240503 | 091300 | 451057375 | 3650 | 3645 | 3650 | 3645 | 164 |
| 673 | 20240503 | 091200 | 450459065 | 3650 | 3660 | 3665 | 3650 | 10402 |
| 674 | 20240503 | 091100 | 412458560 | 3660 | 3680 | 3680 | 3660 | 4824 |
| 675 | 20240503 | 091000 | 394773995 | 3680 | 3685 | 3685 | 3670 | 5150 |
| 676 | 20240503 | 090900 | 375800345 | 3685 | 3690 | 3690 | 3670 | 5323 |
| 677 | 20240503 | 090800 | 356200225 | 3685 | 3675 | 3685 | 3675 | 773 |
| 678 | 20240503 | 090700 | 353356575 | 3675 | 3675 | 3680 | 3670 | 1552 |
| 679 | 20240503 | 090600 | 347652855 | 3675 | 3660 | 3675 | 3660 | 1298 |
| 680 | 20240503 | 090500 | 342890995 | 3670 | 3650 | 3670 | 3650 | 2156 |
| 681 | 20240503 | 090400 | 334993435 | 3655 | 3665 | 3670 | 3650 | 6537 |
| 682 | 20240503 | 090300 | 311047410 | 3660 | 3655 | 3660 | 3630 | 5377 |
| 683 | 20240503 | 090200 | 291457135 | 3645 | 3625 | 3650 | 3625 | 16019 |
| 684 | 20240503 | 090100 | 233170005 | 3640 | 3650 | 3655 | 3625 | 23967 |
| 685 | 20240503 | 090000 | 145826070 | 3650 | 3670 | 3670 | 3650 | 38808 |