36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 3 | 20240221 | 200900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240221 | 200800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240221 | 200700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240221 | 200600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240221 | 200500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240221 | 200400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240221 | 200300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240221 | 200200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240221 | 200100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240221 | 200000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240221 | 195900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240221 | 195800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240221 | 195700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240221 | 195600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240221 | 195500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240221 | 195400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240221 | 195300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240221 | 195200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240221 | 195100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240221 | 195000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240221 | 194900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240221 | 194800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240221 | 194700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240221 | 194600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240221 | 194500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240221 | 194400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240221 | 194300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240221 | 194200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240221 | 194100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240221 | 194000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 33 | 20240221 | 193900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240221 | 193800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240221 | 193700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240221 | 193600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240221 | 193500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240221 | 193400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240221 | 193300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240221 | 193200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240221 | 193100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240221 | 193000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240221 | 192900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240221 | 192800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240221 | 192700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240221 | 192600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240221 | 192500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240221 | 192400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240221 | 192300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240221 | 192200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240221 | 192100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240221 | 192000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240221 | 191900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240221 | 191800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240221 | 191700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240221 | 191600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240221 | 191500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240221 | 191400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240221 | 191300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240221 | 191200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240221 | 191100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240221 | 191000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 63 | 20240221 | 190900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240221 | 190800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240221 | 190700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240221 | 190600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240221 | 190500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240221 | 190400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240221 | 190300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240221 | 190200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240221 | 190100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240221 | 190000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240221 | 185900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240221 | 185800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240221 | 185700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240221 | 185600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240221 | 185500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240221 | 185400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240221 | 185300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240221 | 185200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240221 | 185100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240221 | 185000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240221 | 184900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240221 | 184800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240221 | 184700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240221 | 184600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240221 | 184500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240221 | 184400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240221 | 184300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240221 | 184200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240221 | 184100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240221 | 184000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 93 | 20240221 | 183900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240221 | 183800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240221 | 183700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240221 | 183600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240221 | 183500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240221 | 183400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240221 | 183300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240221 | 183200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240221 | 183100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240221 | 183000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240221 | 182900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240221 | 182800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240221 | 182700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240221 | 182600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240221 | 182500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240221 | 182400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240221 | 182300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240221 | 182200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240221 | 182100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240221 | 182000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240221 | 181900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240221 | 181800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240221 | 181700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240221 | 181600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240221 | 181500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240221 | 181400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240221 | 181300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240221 | 181200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240221 | 181100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240221 | 181000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 123 | 20240221 | 180900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240221 | 180800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240221 | 180700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240221 | 180600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240221 | 180500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240221 | 180400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240221 | 180300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240221 | 180200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240221 | 180100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240221 | 180000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240221 | 175900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240221 | 175800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240221 | 175700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240221 | 175600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240221 | 175500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240221 | 175400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240221 | 175300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240221 | 175200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240221 | 175100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240221 | 175000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240221 | 174900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240221 | 174800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240221 | 174700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240221 | 174600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240221 | 174500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240221 | 174400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240221 | 174300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240221 | 174200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240221 | 174100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240221 | 174000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 153 | 20240221 | 173900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240221 | 173800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240221 | 173700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240221 | 173600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240221 | 173500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240221 | 173400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240221 | 173300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240221 | 173200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240221 | 173100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240221 | 173000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240221 | 172900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240221 | 172800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240221 | 172700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240221 | 172600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240221 | 172500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240221 | 172400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240221 | 172300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240221 | 172200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240221 | 172100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240221 | 172000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240221 | 171900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240221 | 171800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240221 | 171700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240221 | 171600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240221 | 171500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240221 | 171400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240221 | 171300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240221 | 171200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240221 | 171100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240221 | 171000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 183 | 20240221 | 170900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240221 | 170800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240221 | 170700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240221 | 170600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240221 | 170500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240221 | 170400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240221 | 170300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240221 | 170200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240221 | 170100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240221 | 170000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240221 | 165900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240221 | 165800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240221 | 165700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240221 | 165600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240221 | 165500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240221 | 165400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240221 | 165300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240221 | 165200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240221 | 165100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240221 | 165000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240221 | 164900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240221 | 164800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240221 | 164700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240221 | 164600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240221 | 164500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240221 | 164400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240221 | 164300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240221 | 164200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240221 | 164100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240221 | 164000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 213 | 20240221 | 163900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240221 | 163800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240221 | 163700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240221 | 163600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240221 | 163500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240221 | 163400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240221 | 163300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240221 | 163200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240221 | 163100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240221 | 163000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240221 | 162900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240221 | 162800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240221 | 162700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240221 | 162600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240221 | 162500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240221 | 162400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240221 | 162300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240221 | 162200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240221 | 162100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240221 | 162000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240221 | 161900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240221 | 161800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240221 | 161700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240221 | 161600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240221 | 161500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240221 | 161400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240221 | 161300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240221 | 161200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240221 | 161100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240221 | 161000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 243 | 20240221 | 160900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240221 | 160800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240221 | 160700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240221 | 160600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240221 | 160500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240221 | 160400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240221 | 160300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240221 | 160200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240221 | 160100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240221 | 160000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240221 | 155900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240221 | 155800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240221 | 155700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240221 | 155600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240221 | 155500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240221 | 155400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240221 | 155300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240221 | 155200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240221 | 155100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240221 | 155000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240221 | 154900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240221 | 154800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240221 | 154700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240221 | 154600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240221 | 154500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240221 | 154400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240221 | 154300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240221 | 154200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240221 | 154100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240221 | 154000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 273 | 20240221 | 153900 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240221 | 153800 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240221 | 153700 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240221 | 153600 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240221 | 153500 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240221 | 153400 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240221 | 153300 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240221 | 153200 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240221 | 153100 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240221 | 153000 | 5874118360 | 15270 | 15270 | 15270 | 15270 | 4314 |
| 283 | 20240221 | 152900 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20240221 | 152800 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20240221 | 152700 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20240221 | 152600 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20240221 | 152500 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20240221 | 152400 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20240221 | 152300 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20240221 | 152200 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20240221 | 152100 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20240221 | 152000 | 5808243580 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20240221 | 151900 | 5808243580 | 15360 | 15250 | 15370 | 15250 | 1618 |
| 294 | 20240221 | 151800 | 5783463760 | 15250 | 15220 | 15250 | 15220 | 919 |
| 295 | 20240221 | 151700 | 5769463050 | 15220 | 15230 | 15230 | 15220 | 397 |
| 296 | 20240221 | 151600 | 5763417780 | 15230 | 15260 | 15260 | 15230 | 1090 |
| 297 | 20240221 | 151500 | 5746797590 | 15270 | 15290 | 15290 | 15270 | 783 |
| 298 | 20240221 | 151400 | 5734840430 | 15290 | 15290 | 15290 | 15290 | 115 |
| 299 | 20240221 | 151300 | 5733082080 | 15300 | 15280 | 15300 | 15280 | 98 |
| 300 | 20240221 | 151200 | 5731584620 | 15280 | 15280 | 15280 | 15270 | 2196 |
| 301 | 20240221 | 151100 | 5698046710 | 15280 | 15290 | 15300 | 15280 | 330 |
| 302 | 20240221 | 151000 | 5693002400 | 15300 | 15300 | 15300 | 15300 | 400 |
| 303 | 20240221 | 150900 | 5686882400 | 15310 | 15300 | 15310 | 15300 | 13 |
| 304 | 20240221 | 150800 | 5686683490 | 15310 | 15310 | 15310 | 15310 | 150 |
| 305 | 20240221 | 150700 | 5684386990 | 15310 | 15300 | 15320 | 15300 | 325 |
| 306 | 20240221 | 150600 | 5679413260 | 15300 | 15310 | 15310 | 15300 | 335 |
| 307 | 20240221 | 150500 | 5674285350 | 15300 | 15330 | 15330 | 15300 | 163 |
| 308 | 20240221 | 150400 | 5671788780 | 15340 | 15330 | 15340 | 15330 | 109 |
| 309 | 20240221 | 150300 | 5670117800 | 15330 | 15330 | 15330 | 15330 | 10 |
| 310 | 20240221 | 150200 | 5669964500 | 15350 | 15300 | 15350 | 15270 | 417 |
| 311 | 20240221 | 150100 | 5663573170 | 15350 | 15300 | 15350 | 15300 | 54 |
| 312 | 20240221 | 150000 | 5662744950 | 15300 | 15300 | 15340 | 15300 | 607 |
| 313 | 20240221 | 145900 | 5653457720 | 15300 | 15300 | 15300 | 15300 | 4 |
| 314 | 20240221 | 145800 | 5653396520 | 15350 | 15260 | 15350 | 15260 | 634 |
| 315 | 20240221 | 145700 | 5643698500 | 15260 | 15260 | 15260 | 15260 | 2 |
| 316 | 20240221 | 145600 | 5643667980 | 15260 | 15250 | 15280 | 15250 | 1364 |
| 317 | 20240221 | 145500 | 5622842840 | 15250 | 15250 | 15260 | 15250 | 33 |
| 318 | 20240221 | 145400 | 5622339520 | 15260 | 15250 | 15260 | 15250 | 38 |
| 319 | 20240221 | 145300 | 5621760010 | 15250 | 15250 | 15250 | 15250 | 118 |
| 320 | 20240221 | 145200 | 5619960510 | 15260 | 15250 | 15270 | 15250 | 284 |
| 321 | 20240221 | 145100 | 5615629160 | 15270 | 15270 | 15270 | 15250 | 235 |
| 322 | 20240221 | 145000 | 5612042640 | 15270 | 15250 | 15270 | 15240 | 694 |
| 323 | 20240221 | 144900 | 5601458900 | 15250 | 15270 | 15270 | 15250 | 114 |
| 324 | 20240221 | 144800 | 5599719420 | 15270 | 15250 | 15270 | 15250 | 69 |
| 325 | 20240221 | 144700 | 5598666630 | 15270 | 15290 | 15290 | 15270 | 298 |
| 326 | 20240221 | 144600 | 5594113690 | 15290 | 15300 | 15300 | 15290 | 118 |
| 327 | 20240221 | 144500 | 5592308570 | 15300 | 15290 | 15300 | 15290 | 84 |
| 328 | 20240221 | 144400 | 5591023710 | 15290 | 15290 | 15290 | 15290 | 21 |
| 329 | 20240221 | 144300 | 5590702620 | 15280 | 15260 | 15280 | 15240 | 2984 |
| 330 | 20240221 | 144200 | 5545109800 | 15260 | 15260 | 15260 | 15260 | 1 |
| 331 | 20240221 | 144100 | 5545094540 | 15260 | 15250 | 15260 | 15250 | 230 |
| 332 | 20240221 | 144000 | 5541585950 | 15250 | 15260 | 15260 | 15250 | 3089 |
| 333 | 20240221 | 143900 | 5494447830 | 15260 | 15260 | 15260 | 15260 | 168 |
| 334 | 20240221 | 143800 | 5491884150 | 15270 | 15290 | 15290 | 15270 | 1478 |
| 335 | 20240221 | 143700 | 5469314820 | 15290 | 15290 | 15290 | 15290 | 92 |
| 336 | 20240221 | 143600 | 5467908140 | 15290 | 15300 | 15300 | 15290 | 346 |
| 337 | 20240221 | 143500 | 5462617290 | 15300 | 15310 | 15310 | 15300 | 155 |
| 338 | 20240221 | 143400 | 5460244250 | 15310 | 15360 | 15360 | 15310 | 624 |
| 339 | 20240221 | 143300 | 5450676420 | 15360 | 15350 | 15360 | 15350 | 34 |
| 340 | 20240221 | 143200 | 5450154490 | 15320 | 15320 | 15320 | 15320 | 59 |
| 341 | 20240221 | 143100 | 5449250610 | 15310 | 15290 | 15310 | 15290 | 56 |
| 342 | 20240221 | 143000 | 5448393710 | 15280 | 15280 | 15280 | 15280 | 400 |
| 343 | 20240221 | 142900 | 5442281710 | 15270 | 15270 | 15270 | 15270 | 566 |
| 344 | 20240221 | 142800 | 5433638890 | 15280 | 15300 | 15300 | 15280 | 470 |
| 345 | 20240221 | 142700 | 5426456990 | 15300 | 15300 | 15300 | 15300 | 10 |
| 346 | 20240221 | 142600 | 5426303990 | 15280 | 15280 | 15280 | 15280 | 19 |
| 347 | 20240221 | 142500 | 5426013670 | 15280 | 15300 | 15300 | 15270 | 880 |
| 348 | 20240221 | 142400 | 5412559840 | 15300 | 15310 | 15310 | 15300 | 40 |
| 349 | 20240221 | 142300 | 5411947510 | 15300 | 15300 | 15300 | 15300 | 276 |
| 350 | 20240221 | 142200 | 5407724710 | 15300 | 15310 | 15310 | 15300 | 417 |
| 351 | 20240221 | 142100 | 5401340600 | 15310 | 15310 | 15310 | 15310 | 115 |
| 352 | 20240221 | 142000 | 5399579950 | 15310 | 15320 | 15320 | 15310 | 697 |
| 353 | 20240221 | 141900 | 5388902490 | 15320 | 15350 | 15350 | 15320 | 3 |
| 354 | 20240221 | 141800 | 5388856470 | 15320 | 15320 | 15320 | 15320 | 65 |
| 355 | 20240221 | 141700 | 5387860670 | 15320 | 15360 | 15370 | 15320 | 120 |
| 356 | 20240221 | 141600 | 5386018960 | 15370 | 15370 | 15370 | 15350 | 26 |
| 357 | 20240221 | 141500 | 5385619620 | 15370 | 15360 | 15370 | 15360 | 53 |
| 358 | 20240221 | 141400 | 5384805270 | 15360 | 15320 | 15360 | 15320 | 10 |
| 359 | 20240221 | 141300 | 5384652030 | 15320 | 15320 | 15320 | 15310 | 49 |
| 360 | 20240221 | 141200 | 5383901430 | 15310 | 15320 | 15320 | 15310 | 199 |
| 361 | 20240221 | 141100 | 5380854700 | 15320 | 15310 | 15320 | 15310 | 241 |
| 362 | 20240221 | 141000 | 5377163240 | 15310 | 15310 | 15310 | 15310 | 0 |
| 363 | 20240221 | 140900 | 5377163240 | 15310 | 15310 | 15310 | 15310 | 4 |
| 364 | 20240221 | 140800 | 5377102000 | 15310 | 15300 | 15310 | 15300 | 70 |
| 365 | 20240221 | 140700 | 5376030990 | 15300 | 15300 | 15310 | 15300 | 120 |
| 366 | 20240221 | 140600 | 5374194490 | 15310 | 15310 | 15310 | 15300 | 192 |
| 367 | 20240221 | 140500 | 5371255450 | 15310 | 15310 | 15320 | 15310 | 76 |
| 368 | 20240221 | 140400 | 5370091280 | 15310 | 15320 | 15320 | 15310 | 56 |
| 369 | 20240221 | 140300 | 5369233370 | 15320 | 15330 | 15330 | 15320 | 163 |
| 370 | 20240221 | 140200 | 5366735180 | 15330 | 15330 | 15330 | 15330 | 17 |
| 371 | 20240221 | 140100 | 5366474570 | 15330 | 15330 | 15330 | 15330 | 263 |
| 372 | 20240221 | 140000 | 5362442780 | 15330 | 15330 | 15350 | 15330 | 378 |
| 373 | 20240221 | 135900 | 5356643870 | 15330 | 15330 | 15330 | 15330 | 39 |
| 374 | 20240221 | 135800 | 5356046000 | 15330 | 15330 | 15330 | 15330 | 0 |
| 375 | 20240221 | 135700 | 5356046000 | 15330 | 15330 | 15330 | 15330 | 333 |
| 376 | 20240221 | 135600 | 5350941110 | 15330 | 15300 | 15330 | 15290 | 71 |
| 377 | 20240221 | 135500 | 5349853140 | 15300 | 15340 | 15340 | 15300 | 217 |
| 378 | 20240221 | 135400 | 5346529940 | 15340 | 15340 | 15340 | 15310 | 665 |
| 379 | 20240221 | 135300 | 5336334530 | 15340 | 15340 | 15340 | 15330 | 171 |
| 380 | 20240221 | 135200 | 5333711660 | 15330 | 15310 | 15330 | 15310 | 212 |
| 381 | 20240221 | 135100 | 5330462780 | 15310 | 15320 | 15320 | 15310 | 33 |
| 382 | 20240221 | 135000 | 5329957250 | 15340 | 15300 | 15340 | 15300 | 5 |
| 383 | 20240221 | 134900 | 5329880710 | 15300 | 15250 | 15300 | 15250 | 867 |
| 384 | 20240221 | 134800 | 5316636730 | 15200 | 15220 | 15220 | 15200 | 353 |
| 385 | 20240221 | 134700 | 5311267300 | 15210 | 15260 | 15260 | 15210 | 11 |
| 386 | 20240221 | 134600 | 5311099940 | 15210 | 15210 | 15210 | 15210 | 100 |
| 387 | 20240221 | 134500 | 5309578940 | 15200 | 15270 | 15270 | 15200 | 609 |
| 388 | 20240221 | 134400 | 5300311910 | 15270 | 15230 | 15270 | 15210 | 793 |
| 389 | 20240221 | 134300 | 5288246710 | 15220 | 15260 | 15260 | 15220 | 46 |
| 390 | 20240221 | 134200 | 5287546390 | 15220 | 15210 | 15220 | 15210 | 376 |
| 391 | 20240221 | 134100 | 5281827270 | 15210 | 15290 | 15290 | 15210 | 3252 |
| 392 | 20240221 | 134000 | 5232302650 | 15290 | 15290 | 15300 | 15290 | 256 |
| 393 | 20240221 | 133900 | 5228388400 | 15300 | 15300 | 15310 | 15300 | 389 |
| 394 | 20240221 | 133800 | 5222435850 | 15300 | 15310 | 15310 | 15300 | 162 |
| 395 | 20240221 | 133700 | 5219956650 | 15310 | 15350 | 15350 | 15310 | 437 |
| 396 | 20240221 | 133600 | 5213253040 | 15350 | 15340 | 15350 | 15340 | 109 |
| 397 | 20240221 | 133500 | 5211580690 | 15340 | 15340 | 15340 | 15300 | 202 |
| 398 | 20240221 | 133400 | 5208484200 | 15330 | 15300 | 15330 | 15300 | 149 |
| 399 | 20240221 | 133300 | 5206203470 | 15290 | 15280 | 15290 | 15280 | 22 |
| 400 | 20240221 | 133200 | 5205867110 | 15290 | 15260 | 15290 | 15250 | 103 |
| 401 | 20240221 | 133100 | 5204296010 | 15250 | 15250 | 15260 | 15250 | 100 |
| 402 | 20240221 | 133000 | 5202770320 | 15250 | 15260 | 15270 | 15250 | 1794 |
| 403 | 20240221 | 132900 | 5175401250 | 15250 | 15280 | 15280 | 15250 | 652 |
| 404 | 20240221 | 132800 | 5165453750 | 15250 | 15270 | 15270 | 15250 | 516 |
| 405 | 20240221 | 132700 | 5157582290 | 15280 | 15300 | 15300 | 15280 | 894 |
| 406 | 20240221 | 132600 | 5143914210 | 15300 | 15310 | 15310 | 15300 | 1627 |
| 407 | 20240221 | 132500 | 5119021100 | 15300 | 15310 | 15310 | 15300 | 139 |
| 408 | 20240221 | 132400 | 5116893260 | 15330 | 15340 | 15340 | 15310 | 1844 |
| 409 | 20240221 | 132300 | 5088626610 | 15340 | 15340 | 15340 | 15330 | 196 |
| 410 | 20240221 | 132200 | 5085620840 | 15340 | 15340 | 15340 | 15340 | 80 |
| 411 | 20240221 | 132100 | 5084393640 | 15340 | 15340 | 15350 | 15340 | 385 |
| 412 | 20240221 | 132000 | 5078487640 | 15350 | 15360 | 15360 | 15350 | 466 |
| 413 | 20240221 | 131900 | 5071333050 | 15370 | 15370 | 15370 | 15360 | 130 |
| 414 | 20240221 | 131800 | 5069335160 | 15370 | 15380 | 15380 | 15370 | 126 |
| 415 | 20240221 | 131700 | 5067398400 | 15370 | 15370 | 15370 | 15370 | 45 |
| 416 | 20240221 | 131600 | 5066706750 | 15370 | 15400 | 15400 | 15370 | 1896 |
| 417 | 20240221 | 131500 | 5037531700 | 15400 | 15400 | 15410 | 15400 | 249 |
| 418 | 20240221 | 131400 | 5033697090 | 15410 | 15400 | 15410 | 15400 | 155 |
| 419 | 20240221 | 131300 | 5031310080 | 15400 | 15400 | 15410 | 15390 | 351 |
| 420 | 20240221 | 131200 | 5025905960 | 15410 | 15410 | 15410 | 15410 | 61 |
| 421 | 20240221 | 131100 | 5024965950 | 15400 | 15400 | 15400 | 15390 | 382 |
| 422 | 20240221 | 131000 | 5019085650 | 15400 | 15400 | 15400 | 15390 | 416 |
| 423 | 20240221 | 130900 | 5012679270 | 15390 | 15400 | 15400 | 15390 | 239 |
| 424 | 20240221 | 130800 | 5008998930 | 15390 | 15400 | 15400 | 15390 | 587 |
| 425 | 20240221 | 130700 | 4999961410 | 15410 | 15410 | 15420 | 15400 | 166 |
| 426 | 20240221 | 130600 | 4997403790 | 15410 | 15470 | 15470 | 15400 | 103 |
| 427 | 20240221 | 130500 | 4995816050 | 15470 | 15380 | 15470 | 15380 | 804 |
| 428 | 20240221 | 130400 | 4983414500 | 15390 | 15440 | 15440 | 15390 | 3175 |
| 429 | 20240221 | 130300 | 4934461840 | 15440 | 15460 | 15470 | 15440 | 240 |
| 430 | 20240221 | 130200 | 4930755980 | 15470 | 15470 | 15470 | 15450 | 1140 |
| 431 | 20240221 | 130100 | 4913126560 | 15470 | 15470 | 15480 | 15470 | 455 |
| 432 | 20240221 | 130000 | 4906084360 | 15470 | 15460 | 15480 | 15460 | 225 |
| 433 | 20240221 | 125900 | 4902603030 | 15460 | 15460 | 15460 | 15460 | 403 |
| 434 | 20240221 | 125800 | 4896372650 | 15450 | 15480 | 15480 | 15450 | 3604 |
| 435 | 20240221 | 125700 | 4840654770 | 15480 | 15490 | 15500 | 15480 | 2021 |
| 436 | 20240221 | 125600 | 4809356360 | 15490 | 15540 | 15540 | 15490 | 1618 |
| 437 | 20240221 | 125500 | 4784264720 | 15530 | 15590 | 15600 | 15530 | 1363 |
| 438 | 20240221 | 125400 | 4763035070 | 15580 | 15550 | 15600 | 15550 | 993 |
| 439 | 20240221 | 125300 | 4747562180 | 15550 | 15520 | 15580 | 15520 | 1662 |
| 440 | 20240221 | 125200 | 4721713960 | 15510 | 15510 | 15520 | 15480 | 841 |
| 441 | 20240221 | 125100 | 4708687720 | 15480 | 15480 | 15530 | 15480 | 805 |
| 442 | 20240221 | 125000 | 4696225390 | 15540 | 15550 | 15550 | 15480 | 1258 |
| 443 | 20240221 | 124900 | 4676716290 | 15520 | 15520 | 15560 | 15510 | 368 |
| 444 | 20240221 | 124800 | 4671003520 | 15520 | 15560 | 15570 | 15520 | 779 |
| 445 | 20240221 | 124700 | 4658899690 | 15560 | 15580 | 15580 | 15540 | 1240 |
| 446 | 20240221 | 124600 | 4639588970 | 15580 | 15530 | 15580 | 15500 | 832 |
| 447 | 20240221 | 124500 | 4626658510 | 15530 | 15460 | 15530 | 15460 | 744 |
| 448 | 20240221 | 124400 | 4615123360 | 15460 | 15510 | 15520 | 15460 | 1839 |
| 449 | 20240221 | 124300 | 4586649800 | 15510 | 15520 | 15540 | 15500 | 2184 |
| 450 | 20240221 | 124200 | 4552776190 | 15520 | 15590 | 15590 | 15500 | 4502 |
| 451 | 20240221 | 124100 | 4482786030 | 15590 | 15660 | 15670 | 15580 | 6925 |
| 452 | 20240221 | 124000 | 4374637680 | 15660 | 15680 | 15750 | 15640 | 8517 |
| 453 | 20240221 | 123900 | 4240893870 | 15670 | 15810 | 15810 | 15630 | 15790 |
| 454 | 20240221 | 123800 | 3992757910 | 15810 | 15870 | 15880 | 15650 | 18609 |
| 455 | 20240221 | 123700 | 3698781650 | 15870 | 15570 | 15910 | 15550 | 43789 |
| 456 | 20240221 | 123600 | 3007885500 | 15490 | 15590 | 15620 | 15490 | 863 |
| 457 | 20240221 | 123500 | 2994436070 | 15600 | 15540 | 15620 | 15540 | 3250 |
| 458 | 20240221 | 123400 | 2943792690 | 15540 | 15490 | 15560 | 15430 | 3275 |
| 459 | 20240221 | 123300 | 2892907870 | 15490 | 15470 | 15520 | 15460 | 703 |
| 460 | 20240221 | 123200 | 2882025870 | 15470 | 15380 | 15560 | 15380 | 7369 |
| 461 | 20240221 | 123100 | 2768011200 | 15390 | 15330 | 15390 | 15330 | 679 |
| 462 | 20240221 | 123000 | 2757569730 | 15320 | 15250 | 15320 | 15250 | 246 |
| 463 | 20240221 | 122900 | 2753806150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 464 | 20240221 | 122800 | 2753806150 | 15260 | 15250 | 15260 | 15250 | 130 |
| 465 | 20240221 | 122700 | 2751823350 | 15220 | 15220 | 15220 | 15220 | 0 |
| 466 | 20240221 | 122600 | 2751823350 | 15220 | 15210 | 15220 | 15210 | 3 |
| 467 | 20240221 | 122500 | 2751777700 | 15210 | 15210 | 15210 | 15210 | 0 |
| 468 | 20240221 | 122400 | 2751777700 | 15210 | 15210 | 15210 | 15210 | 0 |
| 469 | 20240221 | 122300 | 2751777700 | 15210 | 15210 | 15210 | 15210 | 0 |
| 470 | 20240221 | 122200 | 2751777700 | 15210 | 15210 | 15220 | 15210 | 50 |
| 471 | 20240221 | 122100 | 2751017160 | 15210 | 15250 | 15330 | 15210 | 588 |
| 472 | 20240221 | 122000 | 2742063520 | 15250 | 15250 | 15260 | 15250 | 448 |
| 473 | 20240221 | 121900 | 2735230860 | 15250 | 15280 | 15280 | 15250 | 764 |
| 474 | 20240221 | 121800 | 2723574230 | 15280 | 15330 | 15330 | 15280 | 364 |
| 475 | 20240221 | 121700 | 2718005210 | 15380 | 15300 | 15380 | 15300 | 51 |
| 476 | 20240221 | 121600 | 2717223920 | 15300 | 15320 | 15320 | 15300 | 119 |
| 477 | 20240221 | 121500 | 2715402340 | 15320 | 15330 | 15330 | 15320 | 186 |
| 478 | 20240221 | 121400 | 2712552540 | 15330 | 15330 | 15330 | 15330 | 554 |
| 479 | 20240221 | 121300 | 2704059720 | 15330 | 15360 | 15360 | 15330 | 266 |
| 480 | 20240221 | 121200 | 2699977490 | 15360 | 15360 | 15360 | 15360 | 1 |
| 481 | 20240221 | 121100 | 2699962130 | 15360 | 15360 | 15360 | 15360 | 37 |
| 482 | 20240221 | 121000 | 2699393810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 483 | 20240221 | 120900 | 2699393810 | 15360 | 15360 | 15360 | 15360 | 11 |
| 484 | 20240221 | 120800 | 2699224850 | 15360 | 15380 | 15380 | 15360 | 757 |
| 485 | 20240221 | 120700 | 2687590140 | 15380 | 15380 | 15380 | 15380 | 1 |
| 486 | 20240221 | 120600 | 2687574760 | 15410 | 15410 | 15410 | 15400 | 730 |
| 487 | 20240221 | 120500 | 2676329270 | 15410 | 15410 | 15410 | 15410 | 50 |
| 488 | 20240221 | 120400 | 2675558770 | 15410 | 15410 | 15410 | 15400 | 459 |
| 489 | 20240221 | 120300 | 2668487340 | 15400 | 15370 | 15400 | 15370 | 418 |
| 490 | 20240221 | 120200 | 2662055350 | 15380 | 15380 | 15380 | 15380 | 186 |
| 491 | 20240221 | 120100 | 2659194670 | 15380 | 15380 | 15390 | 15380 | 94 |
| 492 | 20240221 | 120000 | 2657748940 | 15390 | 15390 | 15390 | 15390 | 1 |
| 493 | 20240221 | 115900 | 2657733550 | 15380 | 15390 | 15390 | 15380 | 114 |
| 494 | 20240221 | 115800 | 2655979790 | 15390 | 15400 | 15400 | 15390 | 60 |
| 495 | 20240221 | 115700 | 2655055850 | 15400 | 15410 | 15410 | 15400 | 87 |
| 496 | 20240221 | 115600 | 2653715540 | 15370 | 15440 | 15440 | 15370 | 650 |
| 497 | 20240221 | 115500 | 2643721490 | 15440 | 15430 | 15440 | 15380 | 138 |
| 498 | 20240221 | 115400 | 2641597950 | 15380 | 15410 | 15410 | 15380 | 506 |
| 499 | 20240221 | 115300 | 2633811570 | 15410 | 15410 | 15450 | 15410 | 33 |
| 500 | 20240221 | 115200 | 2633302550 | 15390 | 15380 | 15400 | 15370 | 265 |
| 501 | 20240221 | 115100 | 2629225310 | 15400 | 15370 | 15400 | 15370 | 999 |
| 502 | 20240221 | 115000 | 2613852250 | 15370 | 15350 | 15370 | 15340 | 482 |
| 503 | 20240221 | 114900 | 2606450140 | 15360 | 15340 | 15360 | 15340 | 44 |
| 504 | 20240221 | 114800 | 2605774600 | 15340 | 15330 | 15340 | 15330 | 166 |
| 505 | 20240221 | 114700 | 2603228740 | 15340 | 15340 | 15340 | 15340 | 0 |
| 506 | 20240221 | 114600 | 2603228740 | 15340 | 15340 | 15340 | 15340 | 176 |
| 507 | 20240221 | 114500 | 2600528900 | 15330 | 15300 | 15340 | 15300 | 125 |
| 508 | 20240221 | 114400 | 2598614130 | 15290 | 15300 | 15300 | 15290 | 488 |
| 509 | 20240221 | 114300 | 2591147830 | 15300 | 15290 | 15300 | 15290 | 54 |
| 510 | 20240221 | 114200 | 2590322100 | 15270 | 15270 | 15290 | 15270 | 48 |
| 511 | 20240221 | 114100 | 2589588850 | 15290 | 15290 | 15290 | 15290 | 55 |
| 512 | 20240221 | 114000 | 2588747900 | 15290 | 15280 | 15290 | 15280 | 60 |
| 513 | 20240221 | 113900 | 2587830690 | 15260 | 15260 | 15260 | 15260 | 143 |
| 514 | 20240221 | 113800 | 2585648510 | 15260 | 15260 | 15280 | 15260 | 128 |
| 515 | 20240221 | 113700 | 2583695210 | 15260 | 15270 | 15270 | 15260 | 558 |
| 516 | 20240221 | 113600 | 2575178240 | 15270 | 15280 | 15280 | 15270 | 14 |
| 517 | 20240221 | 113500 | 2574964430 | 15280 | 15280 | 15280 | 15280 | 118 |
| 518 | 20240221 | 113400 | 2573161390 | 15280 | 15300 | 15300 | 15280 | 97 |
| 519 | 20240221 | 113300 | 2571678210 | 15310 | 15280 | 15310 | 15280 | 157 |
| 520 | 20240221 | 113200 | 2569279220 | 15290 | 15290 | 15290 | 15290 | 262 |
| 521 | 20240221 | 113100 | 2565273240 | 15290 | 15300 | 15300 | 15290 | 817 |
| 522 | 20240221 | 113000 | 2552778470 | 15300 | 15300 | 15300 | 15300 | 77 |
| 523 | 20240221 | 112900 | 2551600370 | 15310 | 15310 | 15310 | 15310 | 35 |
| 524 | 20240221 | 112800 | 2551064520 | 15300 | 15300 | 15300 | 15300 | 3 |
| 525 | 20240221 | 112700 | 2551018620 | 15300 | 15290 | 15320 | 15290 | 422 |
| 526 | 20240221 | 112600 | 2544562050 | 15280 | 15300 | 15300 | 15280 | 16 |
| 527 | 20240221 | 112500 | 2544317440 | 15320 | 15310 | 15320 | 15300 | 2370 |
| 528 | 20240221 | 112400 | 2508040100 | 15320 | 15350 | 15350 | 15320 | 353 |
| 529 | 20240221 | 112300 | 2502631070 | 15350 | 15320 | 15350 | 15320 | 121 |
| 530 | 20240221 | 112200 | 2500774050 | 15320 | 15340 | 15340 | 15320 | 544 |
| 531 | 20240221 | 112100 | 2492434050 | 15380 | 15370 | 15380 | 15370 | 713 |
| 532 | 20240221 | 112000 | 2481469360 | 15380 | 15340 | 15380 | 15320 | 576 |
| 533 | 20240221 | 111900 | 2472617510 | 15330 | 15350 | 15360 | 15330 | 759 |
| 534 | 20240221 | 111800 | 2460971540 | 15350 | 15360 | 15360 | 15350 | 188 |
| 535 | 20240221 | 111700 | 2458085730 | 15370 | 15380 | 15380 | 15370 | 48 |
| 536 | 20240221 | 111600 | 2457347610 | 15380 | 15390 | 15390 | 15350 | 501 |
| 537 | 20240221 | 111500 | 2449649110 | 15390 | 15360 | 15420 | 15350 | 1592 |
| 538 | 20240221 | 111400 | 2425169130 | 15370 | 15400 | 15420 | 15330 | 1285 |
| 539 | 20240221 | 111300 | 2405418760 | 15400 | 15200 | 15500 | 15200 | 7358 |
| 540 | 20240221 | 111200 | 2292171780 | 15180 | 15180 | 15200 | 15180 | 38 |
| 541 | 20240221 | 111100 | 2291594740 | 15200 | 15190 | 15200 | 15180 | 99 |
| 542 | 20240221 | 111000 | 2290090570 | 15180 | 15190 | 15200 | 15180 | 785 |
| 543 | 20240221 | 110900 | 2278167840 | 15190 | 15190 | 15200 | 15190 | 108 |
| 544 | 20240221 | 110800 | 2276526310 | 15200 | 15190 | 15200 | 15190 | 103 |
| 545 | 20240221 | 110700 | 2274961720 | 15200 | 15200 | 15200 | 15200 | 2 |
| 546 | 20240221 | 110600 | 2274931320 | 15200 | 15210 | 15210 | 15200 | 305 |
| 547 | 20240221 | 110500 | 2270293320 | 15210 | 15210 | 15210 | 15210 | 1 |
| 548 | 20240221 | 110400 | 2270278110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 549 | 20240221 | 110300 | 2270278110 | 15190 | 15250 | 15270 | 15190 | 206 |
| 550 | 20240221 | 110200 | 2267146370 | 15250 | 15240 | 15250 | 15240 | 66 |
| 551 | 20240221 | 110100 | 2266140330 | 15240 | 15210 | 15240 | 15200 | 135 |
| 552 | 20240221 | 110000 | 2264088220 | 15200 | 15220 | 15220 | 15200 | 97 |
| 553 | 20240221 | 105900 | 2262611940 | 15220 | 15220 | 15220 | 15220 | 0 |
| 554 | 20240221 | 105800 | 2262611940 | 15220 | 15220 | 15220 | 15220 | 1 |
| 555 | 20240221 | 105700 | 2262596720 | 15200 | 15220 | 15220 | 15200 | 159 |
| 556 | 20240221 | 105600 | 2260178820 | 15290 | 15270 | 15290 | 15260 | 56 |
| 557 | 20240221 | 105500 | 2259322940 | 15280 | 15270 | 15280 | 15270 | 70 |
| 558 | 20240221 | 105400 | 2258253570 | 15280 | 15210 | 15280 | 15210 | 328 |
| 559 | 20240221 | 105300 | 2253246190 | 15210 | 15200 | 15210 | 15200 | 44 |
| 560 | 20240221 | 105200 | 2252577130 | 15210 | 15190 | 15210 | 15190 | 56 |
| 561 | 20240221 | 105100 | 2251725580 | 15190 | 15200 | 15200 | 15190 | 4 |
| 562 | 20240221 | 105000 | 2251664790 | 15190 | 15190 | 15190 | 15190 | 0 |
| 563 | 20240221 | 104900 | 2251664790 | 15190 | 15190 | 15190 | 15190 | 0 |
| 564 | 20240221 | 104800 | 2251664790 | 15190 | 15190 | 15190 | 15190 | 6 |
| 565 | 20240221 | 104700 | 2251573650 | 15180 | 15180 | 15180 | 15180 | 0 |
| 566 | 20240221 | 104600 | 2251573650 | 15180 | 15180 | 15180 | 15180 | 0 |
| 567 | 20240221 | 104500 | 2251573650 | 15180 | 15180 | 15180 | 15180 | 1 |
| 568 | 20240221 | 104400 | 2251558470 | 15170 | 15170 | 15170 | 15170 | 1 |
| 569 | 20240221 | 104300 | 2251543300 | 15170 | 15170 | 15170 | 15170 | 0 |
| 570 | 20240221 | 104200 | 2251543300 | 15170 | 15170 | 15170 | 15130 | 1457 |
| 571 | 20240221 | 104100 | 2229468640 | 15170 | 15180 | 15190 | 15170 | 135 |
| 572 | 20240221 | 104000 | 2227420420 | 15180 | 15190 | 15190 | 15180 | 133 |
| 573 | 20240221 | 103900 | 2225401320 | 15180 | 15190 | 15190 | 15180 | 202 |
| 574 | 20240221 | 103800 | 2222333600 | 15190 | 15190 | 15190 | 15190 | 28 |
| 575 | 20240221 | 103700 | 2221908280 | 15190 | 15200 | 15240 | 15190 | 500 |
| 576 | 20240221 | 103600 | 2214309820 | 15200 | 15200 | 15200 | 15200 | 159 |
| 577 | 20240221 | 103500 | 2211893020 | 15190 | 15210 | 15210 | 15190 | 2209 |
| 578 | 20240221 | 103400 | 2178295400 | 15210 | 15210 | 15210 | 15210 | 1 |
| 579 | 20240221 | 103300 | 2178280190 | 15210 | 15270 | 15270 | 15210 | 209 |
| 580 | 20240221 | 103200 | 2175099900 | 15290 | 15290 | 15290 | 15290 | 0 |
| 581 | 20240221 | 103100 | 2175099900 | 15290 | 15190 | 15290 | 15180 | 156 |
| 582 | 20240221 | 103000 | 2172726760 | 15200 | 15280 | 15290 | 15200 | 401 |
| 583 | 20240221 | 102900 | 2166628830 | 15300 | 15300 | 15300 | 15300 | 1 |
| 584 | 20240221 | 102800 | 2166613530 | 15310 | 15340 | 15340 | 15310 | 128 |
| 585 | 20240221 | 102700 | 2164653760 | 15330 | 15290 | 15350 | 15290 | 1148 |
| 586 | 20240221 | 102600 | 2147063230 | 15280 | 15220 | 15280 | 15220 | 1146 |
| 587 | 20240221 | 102500 | 2129581920 | 15200 | 15190 | 15200 | 15190 | 545 |
| 588 | 20240221 | 102400 | 2121297930 | 15170 | 15150 | 15170 | 15150 | 529 |
| 589 | 20240221 | 102300 | 2113273580 | 15140 | 15140 | 15150 | 15140 | 190 |
| 590 | 20240221 | 102200 | 2110396340 | 15130 | 15140 | 15140 | 15130 | 119 |
| 591 | 20240221 | 102100 | 2108594770 | 15170 | 15200 | 15200 | 15150 | 410 |
| 592 | 20240221 | 102000 | 2102380020 | 15160 | 15170 | 15170 | 15160 | 221 |
| 593 | 20240221 | 101900 | 2099028940 | 15200 | 15200 | 15200 | 15200 | 579 |
| 594 | 20240221 | 101800 | 2090228140 | 15200 | 15230 | 15260 | 15200 | 1317 |
| 595 | 20240221 | 101700 | 2070192750 | 15230 | 15230 | 15230 | 15210 | 211 |
| 596 | 20240221 | 101600 | 2066979240 | 15210 | 15230 | 15230 | 15210 | 80 |
| 597 | 20240221 | 101500 | 2065761000 | 15240 | 15240 | 15250 | 15240 | 210 |
| 598 | 20240221 | 101400 | 2062559980 | 15230 | 15230 | 15240 | 15230 | 166 |
| 599 | 20240221 | 101300 | 2060031200 | 15230 | 15230 | 15230 | 15230 | 63 |
| 600 | 20240221 | 101200 | 2059071710 | 15200 | 15200 | 15200 | 15200 | 219 |
| 601 | 20240221 | 101100 | 2055742910 | 15200 | 15160 | 15200 | 15160 | 29 |
| 602 | 20240221 | 101000 | 2055303030 | 15160 | 15190 | 15200 | 15160 | 1078 |
| 603 | 20240221 | 100900 | 2038938240 | 15190 | 15210 | 15210 | 15190 | 506 |
| 604 | 20240221 | 100800 | 2031246340 | 15250 | 15250 | 15250 | 15250 | 58 |
| 605 | 20240221 | 100700 | 2030361840 | 15200 | 15250 | 15250 | 15200 | 100 |
| 606 | 20240221 | 100600 | 2028840260 | 15250 | 15260 | 15270 | 15250 | 210 |
| 607 | 20240221 | 100500 | 2025637600 | 15250 | 15200 | 15250 | 15190 | 814 |
| 608 | 20240221 | 100400 | 2013243250 | 15200 | 15240 | 15240 | 15200 | 938 |
| 609 | 20240221 | 100300 | 1998964830 | 15250 | 15270 | 15270 | 15250 | 389 |
| 610 | 20240221 | 100200 | 1993028540 | 15270 | 15270 | 15270 | 15270 | 35 |
| 611 | 20240221 | 100100 | 1992494090 | 15280 | 15270 | 15280 | 15270 | 31 |
| 612 | 20240221 | 100000 | 1992020490 | 15260 | 15280 | 15330 | 15260 | 388 |
| 613 | 20240221 | 095900 | 1986095590 | 15280 | 15290 | 15290 | 15280 | 10 |
| 614 | 20240221 | 095800 | 1985942780 | 15280 | 15340 | 15370 | 15280 | 540 |
| 615 | 20240221 | 095700 | 1977661840 | 15340 | 15330 | 15350 | 15330 | 258 |
| 616 | 20240221 | 095600 | 1973703770 | 15350 | 15380 | 15380 | 15330 | 274 |
| 617 | 20240221 | 095500 | 1969495760 | 15380 | 15300 | 15380 | 15300 | 706 |
| 618 | 20240221 | 095400 | 1958645820 | 15310 | 15320 | 15330 | 15240 | 399 |
| 619 | 20240221 | 095300 | 1952544510 | 15340 | 15400 | 15400 | 15340 | 1743 |
| 620 | 20240221 | 095200 | 1925761280 | 15410 | 15370 | 15410 | 15370 | 1687 |
| 621 | 20240221 | 095100 | 1899779430 | 15380 | 15290 | 15380 | 15290 | 2251 |
| 622 | 20240221 | 095000 | 1865279820 | 15290 | 15290 | 15290 | 15280 | 61 |
| 623 | 20240221 | 094900 | 1864347530 | 15290 | 15240 | 15290 | 15240 | 689 |
| 624 | 20240221 | 094800 | 1853828800 | 15240 | 15230 | 15270 | 15230 | 116 |
| 625 | 20240221 | 094700 | 1852061880 | 15230 | 15270 | 15270 | 15230 | 947 |
| 626 | 20240221 | 094600 | 1837629870 | 15270 | 15270 | 15270 | 15260 | 111 |
| 627 | 20240221 | 094500 | 1835935160 | 15270 | 15240 | 15270 | 15240 | 125 |
| 628 | 20240221 | 094400 | 1834029990 | 15240 | 15240 | 15270 | 15220 | 533 |
| 629 | 20240221 | 094300 | 1825912120 | 15270 | 15280 | 15290 | 15270 | 263 |
| 630 | 20240221 | 094200 | 1821892160 | 15210 | 15220 | 15290 | 15210 | 1608 |
| 631 | 20240221 | 094100 | 1797358190 | 15280 | 15200 | 15300 | 15140 | 1441 |
| 632 | 20240221 | 094000 | 1775417220 | 15200 | 15160 | 15230 | 15160 | 2627 |
| 633 | 20240221 | 093900 | 1735510350 | 15170 | 15100 | 15170 | 15080 | 1373 |
| 634 | 20240221 | 093800 | 1714733970 | 15080 | 15040 | 15080 | 15040 | 427 |
| 635 | 20240221 | 093700 | 1708307080 | 15080 | 15000 | 15080 | 15000 | 110 |
| 636 | 20240221 | 093600 | 1706654270 | 15040 | 15040 | 15050 | 15040 | 130 |
| 637 | 20240221 | 093500 | 1704698070 | 15050 | 14980 | 15050 | 14980 | 897 |
| 638 | 20240221 | 093400 | 1691245340 | 14980 | 14980 | 14980 | 14980 | 0 |
| 639 | 20240221 | 093300 | 1691245340 | 14980 | 14970 | 14980 | 14970 | 31 |
| 640 | 20240221 | 093200 | 1690781260 | 14980 | 15010 | 15010 | 14980 | 2880 |
| 641 | 20240221 | 093100 | 1647585560 | 15030 | 14960 | 15060 | 14960 | 683 |
| 642 | 20240221 | 093000 | 1637339930 | 14960 | 14800 | 14980 | 14780 | 1158 |
| 643 | 20240221 | 092900 | 1620163160 | 14810 | 14980 | 15070 | 14800 | 2430 |
| 644 | 20240221 | 092800 | 1583885680 | 14960 | 15020 | 15030 | 14960 | 915 |
| 645 | 20240221 | 092700 | 1570162820 | 15020 | 15030 | 15050 | 15020 | 669 |
| 646 | 20240221 | 092600 | 1560108370 | 15030 | 15110 | 15110 | 15030 | 1298 |
| 647 | 20240221 | 092500 | 1540580000 | 15110 | 15130 | 15130 | 15060 | 1348 |
| 648 | 20240221 | 092400 | 1520259120 | 15070 | 15140 | 15140 | 15070 | 1403 |
| 649 | 20240221 | 092300 | 1499108320 | 15070 | 15130 | 15160 | 15050 | 1235 |
| 650 | 20240221 | 092200 | 1480479270 | 15110 | 15190 | 15240 | 15110 | 3827 |
| 651 | 20240221 | 092100 | 1422409350 | 15190 | 15260 | 15260 | 15190 | 1839 |
| 652 | 20240221 | 092000 | 1394408300 | 15260 | 15370 | 15370 | 15260 | 5097 |
| 653 | 20240221 | 091900 | 1316312630 | 15370 | 15380 | 15440 | 15370 | 2038 |
| 654 | 20240221 | 091800 | 1284920660 | 15400 | 15510 | 15530 | 15400 | 3505 |
| 655 | 20240221 | 091700 | 1230720540 | 15530 | 15620 | 15640 | 15470 | 7902 |
| 656 | 20240221 | 091600 | 1107551780 | 15620 | 15440 | 15710 | 15440 | 11705 |
| 657 | 20240221 | 091500 | 924682820 | 15470 | 15440 | 15470 | 15340 | 5814 |
| 658 | 20240221 | 091400 | 834928300 | 15440 | 15090 | 15440 | 15080 | 13080 |
| 659 | 20240221 | 091300 | 635327990 | 15090 | 15150 | 15150 | 15080 | 431 |
| 660 | 20240221 | 091200 | 628805210 | 15150 | 14940 | 15150 | 14940 | 2157 |
| 661 | 20240221 | 091100 | 596281470 | 14930 | 14930 | 14980 | 14920 | 476 |
| 662 | 20240221 | 091000 | 589174290 | 14930 | 14990 | 14990 | 14930 | 1411 |
| 663 | 20240221 | 090900 | 568052850 | 14990 | 15020 | 15020 | 14970 | 3253 |
| 664 | 20240221 | 090800 | 519259400 | 15020 | 15100 | 15100 | 15020 | 328 |
| 665 | 20240221 | 090700 | 514325480 | 15100 | 15020 | 15100 | 15010 | 859 |
| 666 | 20240221 | 090600 | 501399710 | 15110 | 15130 | 15130 | 15020 | 1207 |
| 667 | 20240221 | 090500 | 483196720 | 15100 | 15190 | 15240 | 15100 | 4475 |
| 668 | 20240221 | 090400 | 415207510 | 15160 | 15090 | 15190 | 15090 | 2047 |
| 669 | 20240221 | 090300 | 384207360 | 15100 | 14900 | 15150 | 14900 | 2296 |
| 670 | 20240221 | 090200 | 349723300 | 14920 | 15070 | 15110 | 14920 | 7910 |
| 671 | 20240221 | 090100 | 231006670 | 14960 | 15260 | 15300 | 14960 | 7500 |
| 672 | 20240221 | 090000 | 117494910 | 15270 | 14990 | 15270 | 14930 | 7809 |