37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 3 | 20240724 | 201800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240724 | 201700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240724 | 201600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240724 | 201500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240724 | 201400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240724 | 201300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240724 | 201200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240724 | 201100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240724 | 201000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240724 | 200900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240724 | 200800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240724 | 200700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240724 | 200600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240724 | 200500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240724 | 200400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240724 | 200300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240724 | 200200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240724 | 200100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240724 | 200000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240724 | 195900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240724 | 195800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240724 | 195700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240724 | 195600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240724 | 195500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240724 | 195400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240724 | 195300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240724 | 195200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240724 | 195100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240724 | 195000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240724 | 194900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 33 | 20240724 | 194800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240724 | 194700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240724 | 194600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240724 | 194500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240724 | 194400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240724 | 194300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240724 | 194200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240724 | 194100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240724 | 194000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240724 | 193900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240724 | 193800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240724 | 193700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240724 | 193600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240724 | 193500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240724 | 193400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240724 | 193300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240724 | 193200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240724 | 193100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240724 | 193000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240724 | 192900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240724 | 192800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240724 | 192700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240724 | 192600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240724 | 192500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240724 | 192400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240724 | 192300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240724 | 192200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240724 | 192100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240724 | 192000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240724 | 191900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 63 | 20240724 | 191800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240724 | 191700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240724 | 191600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240724 | 191500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240724 | 191400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240724 | 191300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240724 | 191200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240724 | 191100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240724 | 191000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240724 | 190900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240724 | 190800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240724 | 190700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240724 | 190600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240724 | 190500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240724 | 190400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240724 | 190300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240724 | 190200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240724 | 190100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240724 | 190000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240724 | 185900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240724 | 185800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240724 | 185700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240724 | 185600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240724 | 185500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240724 | 185400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240724 | 185300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240724 | 185200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240724 | 185100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240724 | 185000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240724 | 184900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 93 | 20240724 | 184800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240724 | 184700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240724 | 184600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240724 | 184500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240724 | 184400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240724 | 184300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240724 | 184200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240724 | 184100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240724 | 184000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240724 | 183900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240724 | 183800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240724 | 183700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240724 | 183600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240724 | 183500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240724 | 183400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240724 | 183300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240724 | 183200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240724 | 183100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240724 | 183000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240724 | 182900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240724 | 182800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240724 | 182700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240724 | 182600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240724 | 182500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240724 | 182400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240724 | 182300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240724 | 182200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240724 | 182100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240724 | 182000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240724 | 181900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 123 | 20240724 | 181800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240724 | 181700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240724 | 181600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240724 | 181500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240724 | 181400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240724 | 181300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240724 | 181200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240724 | 181100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240724 | 181000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240724 | 180900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240724 | 180800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240724 | 180700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240724 | 180600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240724 | 180500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240724 | 180400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240724 | 180300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240724 | 180200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240724 | 180100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240724 | 180000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240724 | 175900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240724 | 175800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240724 | 175700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240724 | 175600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240724 | 175500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240724 | 175400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240724 | 175300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240724 | 175200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240724 | 175100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240724 | 175000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240724 | 174900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 153 | 20240724 | 174800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240724 | 174700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240724 | 174600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240724 | 174500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240724 | 174400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240724 | 174300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240724 | 174200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240724 | 174100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240724 | 174000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240724 | 173900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240724 | 173800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240724 | 173700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240724 | 173600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240724 | 173500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240724 | 173400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240724 | 173300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240724 | 173200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240724 | 173100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240724 | 173000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240724 | 172900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240724 | 172800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240724 | 172700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240724 | 172600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240724 | 172500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240724 | 172400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240724 | 172300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240724 | 172200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240724 | 172100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240724 | 172000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240724 | 171900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 183 | 20240724 | 171800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240724 | 171700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240724 | 171600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240724 | 171500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240724 | 171400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240724 | 171300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240724 | 171200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240724 | 171100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240724 | 171000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240724 | 170900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240724 | 170800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240724 | 170700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240724 | 170600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240724 | 170500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240724 | 170400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240724 | 170300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240724 | 170200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240724 | 170100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240724 | 170000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240724 | 165900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240724 | 165800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240724 | 165700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240724 | 165600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240724 | 165500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240724 | 165400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240724 | 165300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240724 | 165200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240724 | 165100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240724 | 165000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240724 | 164900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 213 | 20240724 | 164800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240724 | 164700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240724 | 164600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240724 | 164500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240724 | 164400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240724 | 164300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240724 | 164200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240724 | 164100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240724 | 164000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240724 | 163900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240724 | 163800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240724 | 163700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240724 | 163600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240724 | 163500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240724 | 163400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240724 | 163300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240724 | 163200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240724 | 163100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240724 | 163000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240724 | 162900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240724 | 162800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240724 | 162700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240724 | 162600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240724 | 162500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240724 | 162400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240724 | 162300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240724 | 162200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240724 | 162100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240724 | 162000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240724 | 161900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 243 | 20240724 | 161800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240724 | 161700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240724 | 161600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240724 | 161500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240724 | 161400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240724 | 161300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240724 | 161200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240724 | 161100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240724 | 161000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240724 | 160900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240724 | 160800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240724 | 160700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240724 | 160600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240724 | 160500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240724 | 160400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240724 | 160300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240724 | 160200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240724 | 160100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240724 | 160000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240724 | 155900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240724 | 155800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240724 | 155700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240724 | 155600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240724 | 155500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240724 | 155400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240724 | 155300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240724 | 155200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240724 | 155100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240724 | 155000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240724 | 154900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 273 | 20240724 | 154800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240724 | 154700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240724 | 154600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240724 | 154500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240724 | 154400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240724 | 154300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240724 | 154200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240724 | 154100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240724 | 154000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240724 | 153900 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240724 | 153800 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240724 | 153700 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240724 | 153600 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240724 | 153500 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240724 | 153400 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240724 | 153300 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240724 | 153200 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240724 | 153100 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240724 | 153000 | 11670085430 | 12860 | 12860 | 12860 | 12860 | 5983 |
| 292 | 20240724 | 152900 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240724 | 152800 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240724 | 152700 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240724 | 152600 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240724 | 152500 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240724 | 152400 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240724 | 152300 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240724 | 152200 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240724 | 152100 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240724 | 152000 | 11593144050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240724 | 151900 | 11593144050 | 12970 | 12930 | 12970 | 12920 | 1405 |
| 303 | 20240724 | 151800 | 11574978410 | 12930 | 12940 | 13010 | 12930 | 121 |
| 304 | 20240724 | 151700 | 11573412990 | 13000 | 12940 | 13000 | 12930 | 534 |
| 305 | 20240724 | 151600 | 11566500480 | 12940 | 12950 | 13030 | 12940 | 114 |
| 306 | 20240724 | 151500 | 11565019250 | 12940 | 12940 | 12940 | 12940 | 3 |
| 307 | 20240724 | 151400 | 11564980430 | 12930 | 12950 | 13040 | 12930 | 1300 |
| 308 | 20240724 | 151300 | 11548106200 | 12950 | 12970 | 12970 | 12950 | 500 |
| 309 | 20240724 | 151200 | 11541626540 | 13040 | 12990 | 13040 | 12970 | 401 |
| 310 | 20240724 | 151100 | 11536421950 | 12980 | 13070 | 13070 | 12980 | 1251 |
| 311 | 20240724 | 151000 | 11520137370 | 13080 | 13090 | 13140 | 13080 | 82 |
| 312 | 20240724 | 150900 | 11519064440 | 13140 | 13110 | 13140 | 13100 | 229 |
| 313 | 20240724 | 150800 | 11516064450 | 13170 | 13170 | 13170 | 13170 | 1 |
| 314 | 20240724 | 150700 | 11516051280 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20240724 | 150600 | 11516051280 | 13180 | 13180 | 13180 | 13180 | 1 |
| 316 | 20240724 | 150500 | 11516038100 | 13170 | 13100 | 13180 | 13100 | 510 |
| 317 | 20240724 | 150400 | 11509322020 | 13180 | 13100 | 13180 | 13100 | 38 |
| 318 | 20240724 | 150300 | 11508824140 | 13200 | 13200 | 13200 | 13200 | 68 |
| 319 | 20240724 | 150200 | 11507926540 | 13210 | 13210 | 13210 | 13210 | 10 |
| 320 | 20240724 | 150100 | 11507794440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20240724 | 150000 | 11507794440 | 13220 | 13050 | 13220 | 13050 | 3014 |
| 322 | 20240724 | 145900 | 11468215740 | 12990 | 12990 | 13050 | 12990 | 147 |
| 323 | 20240724 | 145800 | 11466302030 | 13000 | 13120 | 13120 | 12990 | 4260 |
| 324 | 20240724 | 145700 | 11410862610 | 13110 | 13110 | 13110 | 13110 | 404 |
| 325 | 20240724 | 145600 | 11405566170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20240724 | 145500 | 11405566170 | 13120 | 13110 | 13120 | 13110 | 500 |
| 327 | 20240724 | 145400 | 11399006410 | 13110 | 13020 | 13110 | 13020 | 53 |
| 328 | 20240724 | 145300 | 11398316080 | 13120 | 13070 | 13120 | 13070 | 1169 |
| 329 | 20240724 | 145200 | 11382999320 | 13080 | 13060 | 13080 | 13000 | 2056 |
| 330 | 20240724 | 145100 | 11356151960 | 13070 | 13070 | 13070 | 13070 | 1 |
| 331 | 20240724 | 145000 | 11356138890 | 12980 | 12980 | 12980 | 12980 | 1 |
| 332 | 20240724 | 144900 | 11356125910 | 12980 | 13000 | 13000 | 12980 | 977 |
| 333 | 20240724 | 144800 | 11343425230 | 13010 | 13020 | 13090 | 13010 | 1159 |
| 334 | 20240724 | 144700 | 11328345990 | 13010 | 13060 | 13100 | 13010 | 2253 |
| 335 | 20240724 | 144600 | 11298869780 | 13060 | 13010 | 13060 | 13010 | 6 |
| 336 | 20240724 | 144500 | 11298791670 | 13010 | 13060 | 13060 | 13010 | 30 |
| 337 | 20240724 | 144400 | 11298400770 | 13090 | 13090 | 13090 | 13090 | 50 |
| 338 | 20240724 | 144300 | 11297746270 | 13060 | 13060 | 13060 | 13060 | 80 |
| 339 | 20240724 | 144200 | 11296701470 | 13060 | 13100 | 13100 | 13060 | 651 |
| 340 | 20240724 | 144100 | 11288198370 | 13100 | 13090 | 13110 | 13090 | 171 |
| 341 | 20240724 | 144000 | 11285958960 | 13090 | 13110 | 13110 | 13090 | 109 |
| 342 | 20240724 | 143900 | 11284530710 | 13110 | 13110 | 13110 | 13110 | 73 |
| 343 | 20240724 | 143800 | 11283573680 | 13100 | 13100 | 13100 | 13100 | 502 |
| 344 | 20240724 | 143700 | 11276997480 | 13110 | 13070 | 13110 | 13070 | 1000 |
| 345 | 20240724 | 143600 | 11263904060 | 13110 | 13040 | 13110 | 13040 | 4003 |
| 346 | 20240724 | 143500 | 11211541460 | 13040 | 13040 | 13040 | 13040 | 96 |
| 347 | 20240724 | 143400 | 11210289620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 348 | 20240724 | 143300 | 11210289620 | 13090 | 13080 | 13090 | 13080 | 19 |
| 349 | 20240724 | 143200 | 11210040960 | 13100 | 12910 | 13100 | 12900 | 4565 |
| 350 | 20240724 | 143100 | 11150573010 | 12960 | 12890 | 12960 | 12890 | 152 |
| 351 | 20240724 | 143000 | 11148603160 | 12890 | 12970 | 12970 | 12890 | 2368 |
| 352 | 20240724 | 142900 | 11118040700 | 12980 | 12980 | 12980 | 12980 | 9 |
| 353 | 20240724 | 142800 | 11117923880 | 12980 | 12980 | 12980 | 12980 | 1 |
| 354 | 20240724 | 142700 | 11117910900 | 12900 | 12900 | 12940 | 12900 | 8697 |
| 355 | 20240724 | 142600 | 11005396640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20240724 | 142500 | 11005396640 | 12890 | 12870 | 12890 | 12870 | 572 |
| 357 | 20240724 | 142400 | 10998028840 | 12860 | 12870 | 12870 | 12860 | 1086 |
| 358 | 20240724 | 142300 | 10984052570 | 12890 | 12890 | 12890 | 12890 | 1166 |
| 359 | 20240724 | 142200 | 10969022830 | 12890 | 12890 | 12890 | 12890 | 703 |
| 360 | 20240724 | 142100 | 10959961160 | 12900 | 12940 | 12940 | 12900 | 1069 |
| 361 | 20240724 | 142000 | 10946146070 | 12940 | 12910 | 12940 | 12890 | 501 |
| 362 | 20240724 | 141900 | 10939687510 | 12940 | 12970 | 12970 | 12940 | 677 |
| 363 | 20240724 | 141800 | 10930927100 | 12940 | 12940 | 12960 | 12940 | 1432 |
| 364 | 20240724 | 141700 | 10912379600 | 12970 | 12970 | 12970 | 12970 | 0 |
| 365 | 20240724 | 141600 | 10912379600 | 12970 | 12900 | 12970 | 12900 | 11 |
| 366 | 20240724 | 141500 | 10912237630 | 12990 | 12990 | 12990 | 12990 | 0 |
| 367 | 20240724 | 141400 | 10912237630 | 12990 | 12900 | 12990 | 12900 | 528 |
| 368 | 20240724 | 141300 | 10905426340 | 12900 | 12960 | 12970 | 12900 | 2732 |
| 369 | 20240724 | 141200 | 10870165820 | 12930 | 12930 | 12930 | 12910 | 165 |
| 370 | 20240724 | 141100 | 10868033400 | 12930 | 12930 | 12930 | 12930 | 36 |
| 371 | 20240724 | 141000 | 10867567920 | 12910 | 12910 | 12980 | 12910 | 91 |
| 372 | 20240724 | 140900 | 10866392980 | 12900 | 13060 | 13060 | 12900 | 740 |
| 373 | 20240724 | 140800 | 10856804560 | 13110 | 13060 | 13110 | 13000 | 3001 |
| 374 | 20240724 | 140700 | 10817779460 | 13110 | 13110 | 13110 | 13110 | 1 |
| 375 | 20240724 | 140600 | 10817766350 | 13110 | 13060 | 13110 | 13060 | 2 |
| 376 | 20240724 | 140500 | 10817740180 | 13070 | 13070 | 13070 | 13070 | 262 |
| 377 | 20240724 | 140400 | 10814315840 | 13070 | 13120 | 13120 | 13070 | 127 |
| 378 | 20240724 | 140300 | 10812651600 | 13120 | 13070 | 13120 | 13070 | 81 |
| 379 | 20240724 | 140200 | 10811592080 | 13070 | 13020 | 13070 | 13020 | 636 |
| 380 | 20240724 | 140100 | 10803287060 | 13020 | 13020 | 13020 | 13020 | 2 |
| 381 | 20240724 | 140000 | 10803261020 | 13030 | 13060 | 13060 | 12990 | 934 |
| 382 | 20240724 | 135900 | 10791113250 | 13070 | 13040 | 13070 | 13040 | 43 |
| 383 | 20240724 | 135800 | 10790552500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 384 | 20240724 | 135700 | 10790552500 | 13070 | 13070 | 13070 | 13070 | 8 |
| 385 | 20240724 | 135600 | 10790447940 | 13070 | 13070 | 13070 | 13070 | 328 |
| 386 | 20240724 | 135500 | 10786160980 | 13070 | 13070 | 13070 | 13070 | 776 |
| 387 | 20240724 | 135400 | 10776018660 | 13140 | 13070 | 13140 | 13070 | 700 |
| 388 | 20240724 | 135300 | 10766861100 | 13070 | 13030 | 13070 | 13000 | 2329 |
| 389 | 20240724 | 135200 | 10736534530 | 13020 | 13070 | 13070 | 13020 | 195 |
| 390 | 20240724 | 135100 | 10733989370 | 13060 | 13060 | 13060 | 13060 | 0 |
| 391 | 20240724 | 135000 | 10733989370 | 13060 | 13060 | 13060 | 13060 | 65 |
| 392 | 20240724 | 134900 | 10733140470 | 13070 | 13070 | 13070 | 13070 | 1195 |
| 393 | 20240724 | 134800 | 10717521820 | 13080 | 13080 | 13080 | 13080 | 883 |
| 394 | 20240724 | 134700 | 10705972180 | 13160 | 13090 | 13160 | 13080 | 1604 |
| 395 | 20240724 | 134600 | 10684935010 | 13090 | 13120 | 13120 | 13090 | 1260 |
| 396 | 20240724 | 134500 | 10668420170 | 13120 | 13180 | 13180 | 13120 | 425 |
| 397 | 20240724 | 134400 | 10662823350 | 13210 | 13240 | 13270 | 13210 | 388 |
| 398 | 20240724 | 134300 | 10657691380 | 13250 | 13250 | 13270 | 13230 | 1480 |
| 399 | 20240724 | 134200 | 10638078030 | 13270 | 13150 | 13270 | 13150 | 934 |
| 400 | 20240724 | 134100 | 10625720850 | 13210 | 13160 | 13210 | 13130 | 1172 |
| 401 | 20240724 | 134000 | 10610294770 | 13170 | 13170 | 13170 | 13170 | 340 |
| 402 | 20240724 | 133900 | 10605816970 | 13170 | 13110 | 13170 | 13110 | 1355 |
| 403 | 20240724 | 133800 | 10588025610 | 13100 | 13070 | 13100 | 13070 | 703 |
| 404 | 20240724 | 133700 | 10578819110 | 13090 | 13040 | 13100 | 13040 | 1289 |
| 405 | 20240724 | 133600 | 10561945770 | 13080 | 13040 | 13080 | 13040 | 1509 |
| 406 | 20240724 | 133500 | 10542228220 | 13040 | 13030 | 13040 | 13030 | 307 |
| 407 | 20240724 | 133400 | 10538227940 | 13040 | 13030 | 13040 | 13030 | 569 |
| 408 | 20240724 | 133300 | 10530811020 | 13030 | 12960 | 13030 | 12950 | 242 |
| 409 | 20240724 | 133200 | 10527668610 | 13050 | 13050 | 13050 | 13050 | 1 |
| 410 | 20240724 | 133100 | 10527655560 | 13060 | 13030 | 13060 | 13030 | 1000 |
| 411 | 20240724 | 133000 | 10514604400 | 13060 | 13060 | 13060 | 13060 | 0 |
| 412 | 20240724 | 132900 | 10514604400 | 13060 | 13000 | 13060 | 13000 | 2000 |
| 413 | 20240724 | 132800 | 10488503240 | 13010 | 13010 | 13010 | 13010 | 500 |
| 414 | 20240724 | 132700 | 10481998240 | 13000 | 13000 | 13000 | 13000 | 565 |
| 415 | 20240724 | 132600 | 10474653240 | 13000 | 12930 | 13000 | 12930 | 1165 |
| 416 | 20240724 | 132500 | 10459528800 | 12890 | 12810 | 12930 | 12810 | 583 |
| 417 | 20240724 | 132400 | 10452016300 | 12860 | 12860 | 12860 | 12860 | 57 |
| 418 | 20240724 | 132300 | 10451283280 | 12820 | 12810 | 12820 | 12810 | 91 |
| 419 | 20240724 | 132200 | 10450117330 | 12800 | 12870 | 12880 | 12800 | 39 |
| 420 | 20240724 | 132100 | 10449615130 | 12790 | 12850 | 12850 | 12780 | 300 |
| 421 | 20240724 | 132000 | 10445778620 | 12850 | 12850 | 12850 | 12850 | 12 |
| 422 | 20240724 | 131900 | 10445624420 | 12770 | 12770 | 12770 | 12770 | 84 |
| 423 | 20240724 | 131800 | 10444551740 | 12760 | 12800 | 12880 | 12760 | 1234 |
| 424 | 20240724 | 131700 | 10428750700 | 12860 | 12860 | 12900 | 12800 | 1312 |
| 425 | 20240724 | 131600 | 10411910500 | 12860 | 12890 | 12890 | 12860 | 338 |
| 426 | 20240724 | 131500 | 10407562500 | 12920 | 12930 | 12930 | 12920 | 2 |
| 427 | 20240724 | 131400 | 10407536650 | 12880 | 12890 | 12890 | 12880 | 402 |
| 428 | 20240724 | 131300 | 10402357200 | 12970 | 12900 | 12970 | 12890 | 169 |
| 429 | 20240724 | 131200 | 10400177850 | 12900 | 12930 | 12930 | 12900 | 75 |
| 430 | 20240724 | 131100 | 10399210290 | 12890 | 12920 | 12920 | 12890 | 166 |
| 431 | 20240724 | 131000 | 10397069600 | 12900 | 12980 | 12980 | 12900 | 1226 |
| 432 | 20240724 | 130900 | 10381239350 | 12980 | 12950 | 12980 | 12950 | 7 |
| 433 | 20240724 | 130800 | 10381148670 | 12950 | 12970 | 12970 | 12950 | 2892 |
| 434 | 20240724 | 130700 | 10343696590 | 12960 | 13020 | 13040 | 12960 | 726 |
| 435 | 20240724 | 130600 | 10334265330 | 12970 | 12970 | 12970 | 12970 | 0 |
| 436 | 20240724 | 130500 | 10334265330 | 12970 | 13010 | 13060 | 12960 | 1902 |
| 437 | 20240724 | 130400 | 10309588100 | 12970 | 12990 | 12990 | 12970 | 343 |
| 438 | 20240724 | 130300 | 10305139350 | 12970 | 13030 | 13030 | 12970 | 1153 |
| 439 | 20240724 | 130200 | 10290153600 | 13040 | 13000 | 13050 | 13000 | 36 |
| 440 | 20240724 | 130100 | 10289684740 | 13010 | 13050 | 13050 | 13010 | 13 |
| 441 | 20240724 | 130000 | 10289515230 | 13060 | 13070 | 13070 | 13050 | 504 |
| 442 | 20240724 | 125900 | 10282937990 | 13070 | 13070 | 13080 | 13060 | 194 |
| 443 | 20240724 | 125800 | 10280402420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 444 | 20240724 | 125700 | 10280402420 | 13040 | 13040 | 13040 | 13040 | 10 |
| 445 | 20240724 | 125600 | 10280272020 | 13080 | 13080 | 13080 | 13080 | 0 |
| 446 | 20240724 | 125500 | 10280272020 | 13080 | 13080 | 13080 | 13080 | 40 |
| 447 | 20240724 | 125400 | 10279748820 | 13090 | 13090 | 13090 | 13090 | 103 |
| 448 | 20240724 | 125300 | 10278400550 | 13050 | 13040 | 13050 | 13040 | 572 |
| 449 | 20240724 | 125200 | 10270941570 | 13040 | 13040 | 13040 | 13040 | 703 |
| 450 | 20240724 | 125100 | 10261774450 | 13040 | 13040 | 13130 | 13040 | 441 |
| 451 | 20240724 | 125000 | 10256009540 | 13010 | 12990 | 13010 | 12960 | 1781 |
| 452 | 20240724 | 124900 | 10232866000 | 12990 | 12970 | 12990 | 12950 | 3884 |
| 453 | 20240724 | 124800 | 10182535310 | 12970 | 12970 | 12970 | 12970 | 0 |
| 454 | 20240724 | 124700 | 10182535310 | 12970 | 12950 | 12970 | 12950 | 100 |
| 455 | 20240724 | 124600 | 10181239650 | 12900 | 12950 | 12950 | 12900 | 254 |
| 456 | 20240724 | 124500 | 10177956840 | 12960 | 12960 | 12960 | 12960 | 0 |
| 457 | 20240724 | 124400 | 10177956840 | 12960 | 12960 | 12960 | 12960 | 50 |
| 458 | 20240724 | 124300 | 10177308840 | 12960 | 12960 | 12960 | 12960 | 4 |
| 459 | 20240724 | 124200 | 10177257000 | 12960 | 12970 | 12970 | 12950 | 76 |
| 460 | 20240724 | 124100 | 10176271490 | 12960 | 12970 | 12970 | 12960 | 83 |
| 461 | 20240724 | 124000 | 10175194990 | 12970 | 12960 | 12970 | 12950 | 602 |
| 462 | 20240724 | 123900 | 10167391350 | 12960 | 12960 | 12960 | 12960 | 50 |
| 463 | 20240724 | 123800 | 10166743350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 464 | 20240724 | 123700 | 10166743350 | 12960 | 12870 | 12960 | 12870 | 847 |
| 465 | 20240724 | 123600 | 10155824040 | 12870 | 12870 | 12880 | 12870 | 352 |
| 466 | 20240724 | 123500 | 10151291760 | 12880 | 12930 | 12930 | 12880 | 768 |
| 467 | 20240724 | 123400 | 10141386970 | 12950 | 12940 | 12950 | 12940 | 107 |
| 468 | 20240724 | 123300 | 10140002380 | 12950 | 12970 | 12970 | 12950 | 58 |
| 469 | 20240724 | 123200 | 10139251220 | 12900 | 12950 | 12950 | 12900 | 198 |
| 470 | 20240724 | 123100 | 10136695660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 471 | 20240724 | 123000 | 10136695660 | 12970 | 12900 | 12970 | 12900 | 314 |
| 472 | 20240724 | 122900 | 10132626720 | 12960 | 12960 | 12960 | 12960 | 0 |
| 473 | 20240724 | 122800 | 10132626720 | 12960 | 12900 | 12960 | 12890 | 126 |
| 474 | 20240724 | 122700 | 10131002400 | 12900 | 12980 | 12980 | 12900 | 145 |
| 475 | 20240724 | 122600 | 10129125220 | 12980 | 12980 | 12980 | 12980 | 0 |
| 476 | 20240724 | 122500 | 10129125220 | 12980 | 12970 | 12980 | 12970 | 401 |
| 477 | 20240724 | 122400 | 10123920690 | 12970 | 12900 | 12970 | 12900 | 464 |
| 478 | 20240724 | 122300 | 10117908750 | 12890 | 12890 | 12890 | 12890 | 351 |
| 479 | 20240724 | 122200 | 10113384360 | 12980 | 12980 | 12980 | 12980 | 1 |
| 480 | 20240724 | 122100 | 10113371380 | 12970 | 12900 | 12970 | 12890 | 1013 |
| 481 | 20240724 | 122000 | 10100261920 | 12950 | 12950 | 12950 | 12900 | 319 |
| 482 | 20240724 | 121900 | 10096143920 | 12950 | 12990 | 12990 | 12950 | 222 |
| 483 | 20240724 | 121800 | 10093268940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 484 | 20240724 | 121700 | 10093268940 | 12990 | 12900 | 12990 | 12900 | 124 |
| 485 | 20240724 | 121600 | 10091665370 | 12920 | 12920 | 12920 | 12900 | 52 |
| 486 | 20240724 | 121500 | 10090994520 | 12910 | 12940 | 12940 | 12910 | 130 |
| 487 | 20240724 | 121400 | 10089315020 | 12940 | 12940 | 12940 | 12940 | 1 |
| 488 | 20240724 | 121300 | 10089302080 | 12930 | 12990 | 12990 | 12930 | 5 |
| 489 | 20240724 | 121200 | 10089237240 | 12960 | 12880 | 12960 | 12870 | 598 |
| 490 | 20240724 | 121100 | 10081534960 | 12880 | 12950 | 12960 | 12880 | 654 |
| 491 | 20240724 | 121000 | 10073083520 | 12950 | 12950 | 13000 | 12950 | 59 |
| 492 | 20240724 | 120900 | 10072319420 | 12950 | 12970 | 12970 | 12950 | 622 |
| 493 | 20240724 | 120800 | 10064262680 | 13000 | 12980 | 13000 | 12970 | 53 |
| 494 | 20240724 | 120700 | 10063574820 | 12970 | 13020 | 13090 | 12970 | 1630 |
| 495 | 20240724 | 120600 | 10042368510 | 13030 | 13030 | 13030 | 13030 | 20 |
| 496 | 20240724 | 120500 | 10042107910 | 13040 | 12990 | 13040 | 12970 | 200 |
| 497 | 20240724 | 120400 | 10039508930 | 13000 | 13030 | 13030 | 13000 | 533 |
| 498 | 20240724 | 120300 | 10032572730 | 13030 | 13040 | 13040 | 13030 | 1159 |
| 499 | 20240724 | 120200 | 10017469320 | 13040 | 13050 | 13050 | 13040 | 491 |
| 500 | 20240724 | 120100 | 10011066600 | 13040 | 13070 | 13070 | 13040 | 558 |
| 501 | 20240724 | 120000 | 10003785420 | 13060 | 13150 | 13150 | 13060 | 333 |
| 502 | 20240724 | 115900 | 9999432690 | 13170 | 13160 | 13170 | 13160 | 31 |
| 503 | 20240724 | 115800 | 9999024710 | 13160 | 13160 | 13160 | 13160 | 100 |
| 504 | 20240724 | 115700 | 9997708710 | 13140 | 13110 | 13140 | 13110 | 326 |
| 505 | 20240724 | 115600 | 9993432740 | 13110 | 13030 | 13110 | 13030 | 63 |
| 506 | 20240724 | 115500 | 9992610650 | 13030 | 13050 | 13080 | 13030 | 558 |
| 507 | 20240724 | 115400 | 9985332440 | 13080 | 13090 | 13090 | 13080 | 292 |
| 508 | 20240724 | 115300 | 9981512320 | 13030 | 13040 | 13050 | 13030 | 37 |
| 509 | 20240724 | 115200 | 9981029940 | 13010 | 13030 | 13090 | 13010 | 530 |
| 510 | 20240724 | 115100 | 9974123880 | 13030 | 13000 | 13200 | 12960 | 518 |
| 511 | 20240724 | 115000 | 9967369550 | 13050 | 13070 | 13070 | 13000 | 1105 |
| 512 | 20240724 | 114900 | 9952990970 | 13090 | 13170 | 13180 | 13090 | 2476 |
| 513 | 20240724 | 114800 | 9920460480 | 13170 | 13210 | 13210 | 13170 | 875 |
| 514 | 20240724 | 114700 | 9908919510 | 13200 | 13240 | 13290 | 13200 | 1119 |
| 515 | 20240724 | 114600 | 9894119070 | 13240 | 13300 | 13300 | 13230 | 111 |
| 516 | 20240724 | 114500 | 9892643210 | 13300 | 13270 | 13300 | 13270 | 2839 |
| 517 | 20240724 | 114400 | 9854931930 | 13230 | 13200 | 13260 | 13200 | 764 |
| 518 | 20240724 | 114300 | 9844803820 | 13200 | 13190 | 13250 | 13190 | 20 |
| 519 | 20240724 | 114200 | 9844539680 | 13190 | 13210 | 13220 | 13190 | 1196 |
| 520 | 20240724 | 114100 | 9828754190 | 13210 | 13260 | 13260 | 13190 | 734 |
| 521 | 20240724 | 114000 | 9819026260 | 13260 | 13280 | 13280 | 13260 | 817 |
| 522 | 20240724 | 113900 | 9808187130 | 13270 | 13280 | 13290 | 13270 | 406 |
| 523 | 20240724 | 113800 | 9802794810 | 13280 | 13230 | 13310 | 13230 | 453 |
| 524 | 20240724 | 113700 | 9796775130 | 13270 | 13200 | 13270 | 13170 | 2239 |
| 525 | 20240724 | 113600 | 9767185880 | 13200 | 13200 | 13230 | 13160 | 1461 |
| 526 | 20240724 | 113500 | 9747907800 | 13200 | 13280 | 13300 | 13200 | 4054 |
| 527 | 20240724 | 113400 | 9694234640 | 13350 | 13250 | 13350 | 13250 | 4600 |
| 528 | 20240724 | 113300 | 9633050140 | 13240 | 13160 | 13250 | 13160 | 1986 |
| 529 | 20240724 | 113200 | 9606801490 | 13240 | 13140 | 13240 | 13140 | 4421 |
| 530 | 20240724 | 113100 | 9548468640 | 13140 | 13050 | 13140 | 13050 | 3523 |
| 531 | 20240724 | 113000 | 9502304130 | 13050 | 12940 | 13050 | 12930 | 2416 |
| 532 | 20240724 | 112900 | 9470882540 | 12980 | 12940 | 12990 | 12940 | 292 |
| 533 | 20240724 | 112800 | 9467091800 | 12940 | 12970 | 12970 | 12940 | 531 |
| 534 | 20240724 | 112700 | 9460204760 | 12970 | 13020 | 13030 | 12920 | 1690 |
| 535 | 20240724 | 112600 | 9438242200 | 13020 | 12960 | 13020 | 12940 | 2728 |
| 536 | 20240724 | 112500 | 9402846770 | 12960 | 12890 | 12970 | 12880 | 1663 |
| 537 | 20240724 | 112400 | 9381338710 | 12880 | 12750 | 12880 | 12750 | 458 |
| 538 | 20240724 | 112300 | 9375459790 | 12730 | 12720 | 12790 | 12720 | 220 |
| 539 | 20240724 | 112200 | 9372649180 | 12720 | 12770 | 12770 | 12690 | 1797 |
| 540 | 20240724 | 112100 | 9349817540 | 12790 | 12840 | 12840 | 12790 | 2788 |
| 541 | 20240724 | 112000 | 9314096870 | 12840 | 12840 | 12840 | 12830 | 310 |
| 542 | 20240724 | 111900 | 9310117430 | 12840 | 12830 | 12900 | 12830 | 136 |
| 543 | 20240724 | 111800 | 9308365480 | 12830 | 12880 | 12880 | 12830 | 435 |
| 544 | 20240724 | 111700 | 9302771800 | 12880 | 12890 | 12920 | 12880 | 2898 |
| 545 | 20240724 | 111600 | 9265374430 | 12900 | 12910 | 12930 | 12900 | 1111 |
| 546 | 20240724 | 111500 | 9251027730 | 12910 | 12880 | 12910 | 12880 | 3807 |
| 547 | 20240724 | 111400 | 9201930050 | 12880 | 12870 | 12880 | 12870 | 1713 |
| 548 | 20240724 | 111300 | 9179876260 | 12870 | 12830 | 12870 | 12830 | 1754 |
| 549 | 20240724 | 111200 | 9157366050 | 12830 | 12830 | 12860 | 12830 | 3289 |
| 550 | 20240724 | 111100 | 9115133180 | 12840 | 12810 | 12850 | 12810 | 2112 |
| 551 | 20240724 | 111000 | 9088041460 | 12810 | 12750 | 12810 | 12750 | 304 |
| 552 | 20240724 | 110900 | 9084147280 | 12820 | 12810 | 12820 | 12720 | 427 |
| 553 | 20240724 | 110800 | 9078698920 | 12810 | 12770 | 12820 | 12770 | 2634 |
| 554 | 20240724 | 110700 | 9044972420 | 12770 | 12740 | 12790 | 12740 | 233 |
| 555 | 20240724 | 110600 | 9042003820 | 12740 | 12760 | 12800 | 12720 | 897 |
| 556 | 20240724 | 110500 | 9030541920 | 12760 | 12720 | 12800 | 12710 | 4671 |
| 557 | 20240724 | 110400 | 8970929480 | 12720 | 12790 | 12790 | 12720 | 202 |
| 558 | 20240724 | 110300 | 8968359270 | 12790 | 12780 | 12800 | 12780 | 1508 |
| 559 | 20240724 | 110200 | 8949065590 | 12780 | 12680 | 12790 | 12680 | 1357 |
| 560 | 20240724 | 110100 | 8931725630 | 12800 | 12690 | 12800 | 12690 | 4000 |
| 561 | 20240724 | 110000 | 8880722030 | 12690 | 12620 | 12690 | 12620 | 1709 |
| 562 | 20240724 | 105900 | 8859092480 | 12620 | 12590 | 12620 | 12590 | 181 |
| 563 | 20240724 | 105800 | 8856810160 | 12560 | 12590 | 12590 | 12560 | 164 |
| 564 | 20240724 | 105700 | 8854745910 | 12550 | 12550 | 12550 | 12550 | 205 |
| 565 | 20240724 | 105600 | 8852173160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 566 | 20240724 | 105500 | 8852173160 | 12540 | 12570 | 12570 | 12540 | 1432 |
| 567 | 20240724 | 105400 | 8834185250 | 12570 | 12590 | 12590 | 12570 | 716 |
| 568 | 20240724 | 105300 | 8825174710 | 12590 | 12640 | 12640 | 12580 | 250 |
| 569 | 20240724 | 105200 | 8822027910 | 12580 | 12570 | 12580 | 12570 | 363 |
| 570 | 20240724 | 105100 | 8817463400 | 12570 | 12590 | 12590 | 12570 | 1564 |
| 571 | 20240724 | 105000 | 8797786850 | 12590 | 12590 | 12590 | 12580 | 482 |
| 572 | 20240724 | 104900 | 8791722030 | 12590 | 12630 | 12630 | 12590 | 1428 |
| 573 | 20240724 | 104800 | 8773725760 | 12640 | 12680 | 12680 | 12640 | 171 |
| 574 | 20240724 | 104700 | 8771564280 | 12680 | 12680 | 12680 | 12680 | 6 |
| 575 | 20240724 | 104600 | 8771488200 | 12690 | 12670 | 12690 | 12620 | 709 |
| 576 | 20240724 | 104500 | 8762518360 | 12690 | 12670 | 12690 | 12670 | 1081 |
| 577 | 20240724 | 104400 | 8748821470 | 12670 | 12670 | 12670 | 12670 | 1 |
| 578 | 20240724 | 104300 | 8748808800 | 12690 | 12670 | 12690 | 12670 | 554 |
| 579 | 20240724 | 104200 | 8741780780 | 12690 | 12640 | 12690 | 12600 | 601 |
| 580 | 20240724 | 104100 | 8734190670 | 12620 | 12590 | 12620 | 12580 | 652 |
| 581 | 20240724 | 104000 | 8725985270 | 12590 | 12670 | 12670 | 12590 | 1551 |
| 582 | 20240724 | 103900 | 8706437500 | 12670 | 12640 | 12670 | 12630 | 59 |
| 583 | 20240724 | 103800 | 8705691950 | 12630 | 12670 | 12670 | 12630 | 625 |
| 584 | 20240724 | 103700 | 8697791420 | 12680 | 12670 | 12680 | 12630 | 831 |
| 585 | 20240724 | 103600 | 8687287480 | 12650 | 12670 | 12730 | 12650 | 3446 |
| 586 | 20240724 | 103500 | 8643535650 | 12650 | 12630 | 12650 | 12620 | 282 |
| 587 | 20240724 | 103400 | 8639975590 | 12630 | 12630 | 12640 | 12620 | 643 |
| 588 | 20240724 | 103300 | 8631853420 | 12650 | 12640 | 12680 | 12640 | 1681 |
| 589 | 20240724 | 103200 | 8610579540 | 12640 | 12650 | 12660 | 12620 | 1026 |
| 590 | 20240724 | 103100 | 8597610950 | 12650 | 12630 | 12660 | 12630 | 574 |
| 591 | 20240724 | 103000 | 8590349560 | 12630 | 12570 | 12630 | 12570 | 800 |
| 592 | 20240724 | 102900 | 8580271230 | 12570 | 12520 | 12580 | 12480 | 1036 |
| 593 | 20240724 | 102800 | 8567321060 | 12500 | 12570 | 12580 | 12490 | 6660 |
| 594 | 20240724 | 102700 | 8483910020 | 12580 | 12610 | 12610 | 12580 | 1142 |
| 595 | 20240724 | 102600 | 8469517350 | 12610 | 12570 | 12620 | 12570 | 600 |
| 596 | 20240724 | 102500 | 8461973570 | 12590 | 12600 | 12600 | 12540 | 3617 |
| 597 | 20240724 | 102400 | 8416528330 | 12600 | 12680 | 12680 | 12600 | 795 |
| 598 | 20240724 | 102300 | 8406489350 | 12670 | 12670 | 12680 | 12670 | 329 |
| 599 | 20240724 | 102200 | 8402320910 | 12670 | 12710 | 12730 | 12670 | 312 |
| 600 | 20240724 | 102100 | 8398365220 | 12670 | 12620 | 12670 | 12620 | 818 |
| 601 | 20240724 | 102000 | 8388004480 | 12600 | 12640 | 12640 | 12580 | 2236 |
| 602 | 20240724 | 101900 | 8359829370 | 12640 | 12760 | 12770 | 12640 | 1954 |
| 603 | 20240724 | 101800 | 8335013130 | 12770 | 12860 | 12870 | 12760 | 1670 |
| 604 | 20240724 | 101700 | 8313578690 | 12860 | 12880 | 12900 | 12780 | 3268 |
| 605 | 20240724 | 101600 | 8271536090 | 12880 | 12830 | 12880 | 12730 | 6818 |
| 606 | 20240724 | 101500 | 8183946440 | 12840 | 12800 | 12840 | 12790 | 605 |
| 607 | 20240724 | 101400 | 8176196640 | 12790 | 12850 | 12860 | 12790 | 2817 |
| 608 | 20240724 | 101300 | 8140129500 | 12830 | 12850 | 12850 | 12790 | 2983 |
| 609 | 20240724 | 101200 | 8101845820 | 12850 | 12830 | 12850 | 12800 | 4724 |
| 610 | 20240724 | 101100 | 8041286330 | 12830 | 12760 | 12840 | 12750 | 6663 |
| 611 | 20240724 | 101000 | 7956066720 | 12760 | 12750 | 12780 | 12740 | 2119 |
| 612 | 20240724 | 100900 | 7929017790 | 12750 | 12750 | 12780 | 12710 | 3024 |
| 613 | 20240724 | 100800 | 7890449980 | 12740 | 12720 | 12750 | 12720 | 2717 |
| 614 | 20240724 | 100700 | 7855823310 | 12710 | 12630 | 12750 | 12600 | 6989 |
| 615 | 20240724 | 100600 | 7767166060 | 12650 | 12690 | 12690 | 12640 | 1175 |
| 616 | 20240724 | 100500 | 7752278860 | 12690 | 12670 | 12710 | 12670 | 2298 |
| 617 | 20240724 | 100400 | 7723104610 | 12670 | 12570 | 12710 | 12550 | 7076 |
| 618 | 20240724 | 100300 | 7633461350 | 12550 | 12580 | 12580 | 12540 | 1254 |
| 619 | 20240724 | 100200 | 7617716440 | 12580 | 12570 | 12580 | 12560 | 995 |
| 620 | 20240724 | 100100 | 7605218010 | 12580 | 12660 | 12660 | 12580 | 3039 |
| 621 | 20240724 | 100000 | 7566927190 | 12650 | 12610 | 12660 | 12600 | 913 |
| 622 | 20240724 | 095900 | 7555396770 | 12610 | 12600 | 12700 | 12580 | 3064 |
| 623 | 20240724 | 095800 | 7516632940 | 12580 | 12580 | 12660 | 12560 | 7335 |
| 624 | 20240724 | 095700 | 7424086140 | 12560 | 12540 | 12600 | 12460 | 5914 |
| 625 | 20240724 | 095600 | 7349756320 | 12550 | 12510 | 12570 | 12510 | 5568 |
| 626 | 20240724 | 095500 | 7279884690 | 12520 | 12390 | 12520 | 12390 | 10375 |
| 627 | 20240724 | 095400 | 7150443560 | 12370 | 12390 | 12390 | 12370 | 408 |
| 628 | 20240724 | 095300 | 7145393500 | 12390 | 12350 | 12390 | 12350 | 1276 |
| 629 | 20240724 | 095200 | 7129604590 | 12360 | 12330 | 12360 | 12310 | 510 |
| 630 | 20240724 | 095100 | 7123322420 | 12320 | 12310 | 12320 | 12300 | 465 |
| 631 | 20240724 | 095000 | 7117601860 | 12310 | 12310 | 12310 | 12280 | 4659 |
| 632 | 20240724 | 094900 | 7060301950 | 12310 | 12350 | 12350 | 12310 | 1807 |
| 633 | 20240724 | 094800 | 7038030740 | 12350 | 12350 | 12350 | 12340 | 277 |
| 634 | 20240724 | 094700 | 7034610130 | 12350 | 12320 | 12350 | 12320 | 557 |
| 635 | 20240724 | 094600 | 7027741520 | 12320 | 12370 | 12380 | 12310 | 4213 |
| 636 | 20240724 | 094500 | 6975731750 | 12370 | 12380 | 12380 | 12370 | 666 |
| 637 | 20240724 | 094400 | 6967486700 | 12380 | 12410 | 12410 | 12380 | 574 |
| 638 | 20240724 | 094300 | 6960371730 | 12410 | 12380 | 12430 | 12380 | 3353 |
| 639 | 20240724 | 094200 | 6918747120 | 12390 | 12360 | 12390 | 12350 | 1964 |
| 640 | 20240724 | 094100 | 6894455280 | 12360 | 12310 | 12410 | 12300 | 3116 |
| 641 | 20240724 | 094000 | 6855924920 | 12310 | 12300 | 12390 | 12300 | 842 |
| 642 | 20240724 | 093900 | 6845563570 | 12300 | 12420 | 12420 | 12290 | 6695 |
| 643 | 20240724 | 093800 | 6762828940 | 12420 | 12400 | 12420 | 12400 | 1288 |
| 644 | 20240724 | 093700 | 6746846230 | 12380 | 12430 | 12430 | 12380 | 10908 |
| 645 | 20240724 | 093600 | 6611427570 | 12400 | 12350 | 12470 | 12350 | 11369 |
| 646 | 20240724 | 093500 | 6470178110 | 12350 | 12310 | 12350 | 12310 | 4300 |
| 647 | 20240724 | 093400 | 6417111900 | 12310 | 12300 | 12310 | 12280 | 2936 |
| 648 | 20240724 | 093300 | 6381001120 | 12300 | 12290 | 12300 | 12280 | 891 |
| 649 | 20240724 | 093200 | 6370051420 | 12290 | 12250 | 12300 | 12240 | 1575 |
| 650 | 20240724 | 093100 | 6350736350 | 12250 | 12310 | 12330 | 12230 | 3242 |
| 651 | 20240724 | 093000 | 6310950190 | 12310 | 12290 | 12320 | 12270 | 4290 |
| 652 | 20240724 | 092900 | 6258181320 | 12290 | 12260 | 12290 | 12220 | 2822 |
| 653 | 20240724 | 092800 | 6223581980 | 12280 | 12240 | 12300 | 12240 | 3509 |
| 654 | 20240724 | 092700 | 6180475150 | 12250 | 12240 | 12260 | 12230 | 1642 |
| 655 | 20240724 | 092600 | 6160367220 | 12240 | 12180 | 12250 | 12170 | 3866 |
| 656 | 20240724 | 092500 | 6113179460 | 12200 | 12270 | 12280 | 12130 | 12848 |
| 657 | 20240724 | 092400 | 5956469500 | 12280 | 12280 | 12290 | 12250 | 2743 |
| 658 | 20240724 | 092300 | 5922827510 | 12290 | 12280 | 12290 | 12270 | 997 |
| 659 | 20240724 | 092200 | 5910583350 | 12260 | 12280 | 12290 | 12260 | 1671 |
| 660 | 20240724 | 092100 | 5890069840 | 12270 | 12200 | 12300 | 12180 | 15801 |
| 661 | 20240724 | 092000 | 5697085460 | 12180 | 12420 | 12420 | 12110 | 34416 |
| 662 | 20240724 | 091900 | 5276357250 | 12400 | 12370 | 12440 | 12360 | 3270 |
| 663 | 20240724 | 091800 | 5235768900 | 12380 | 12290 | 12380 | 12290 | 3803 |
| 664 | 20240724 | 091700 | 5188923580 | 12340 | 12370 | 12410 | 12290 | 17112 |
| 665 | 20240724 | 091600 | 4977615710 | 12380 | 12290 | 12380 | 12290 | 3932 |
| 666 | 20240724 | 091500 | 4929115850 | 12300 | 12330 | 12410 | 12290 | 13326 |
| 667 | 20240724 | 091400 | 4764322210 | 12310 | 12200 | 12320 | 12180 | 7857 |
| 668 | 20240724 | 091300 | 4668250110 | 12200 | 12330 | 12360 | 12180 | 26843 |
| 669 | 20240724 | 091200 | 4339890620 | 12300 | 12410 | 12410 | 12170 | 46215 |
| 670 | 20240724 | 091100 | 3772844710 | 12410 | 12550 | 12650 | 12390 | 26862 |
| 671 | 20240724 | 091000 | 3437203530 | 12550 | 12580 | 12580 | 12520 | 4317 |
| 672 | 20240724 | 090900 | 3383037910 | 12570 | 12570 | 12580 | 12530 | 4140 |
| 673 | 20240724 | 090800 | 3331093580 | 12580 | 12590 | 12600 | 12370 | 19395 |
| 674 | 20240724 | 090700 | 3089317100 | 12590 | 12720 | 12760 | 12480 | 26305 |
| 675 | 20240724 | 090600 | 2757854360 | 12710 | 12590 | 12710 | 12590 | 8342 |
| 676 | 20240724 | 090500 | 2652309230 | 12550 | 12590 | 12680 | 12450 | 26106 |
| 677 | 20240724 | 090400 | 2324800860 | 12590 | 12320 | 12710 | 12300 | 70736 |
| 678 | 20240724 | 090300 | 1443463580 | 12320 | 12390 | 12390 | 12280 | 32529 |
| 679 | 20240724 | 090200 | 1040866880 | 12430 | 12430 | 12430 | 12430 | 0 |
| 680 | 20240724 | 090100 | 1040866880 | 12430 | 13090 | 13090 | 12430 | 38479 |
| 681 | 20240724 | 090000 | 553018790 | 13080 | 13810 | 14080 | 12980 | 40634 |