32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 3 | 20230530 | 194400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230530 | 194300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230530 | 194200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230530 | 194100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230530 | 194000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230530 | 193900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230530 | 193800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230530 | 193700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230530 | 193600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230530 | 193500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230530 | 193400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230530 | 193300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230530 | 193200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230530 | 193100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230530 | 193000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230530 | 192900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230530 | 192800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230530 | 192700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230530 | 192600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230530 | 192500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230530 | 192400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230530 | 192300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230530 | 192200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230530 | 192100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230530 | 192000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230530 | 191900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230530 | 191800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230530 | 191700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230530 | 191600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230530 | 191500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 33 | 20230530 | 191400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230530 | 191300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230530 | 191200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230530 | 191100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230530 | 191000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230530 | 190900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230530 | 190800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230530 | 190700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230530 | 190600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230530 | 190500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230530 | 190400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230530 | 190300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230530 | 190200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230530 | 190100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230530 | 190000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230530 | 185900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230530 | 185800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230530 | 185700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230530 | 185600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230530 | 185500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230530 | 185400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230530 | 185300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230530 | 185200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230530 | 185100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230530 | 185000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230530 | 184900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230530 | 184800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230530 | 184700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230530 | 184600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230530 | 184500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 63 | 20230530 | 184400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230530 | 184300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230530 | 184200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230530 | 184100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230530 | 184000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230530 | 183900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230530 | 183800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230530 | 183700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230530 | 183600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230530 | 183500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230530 | 183400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230530 | 183300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230530 | 183200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230530 | 183100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230530 | 183000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230530 | 182900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230530 | 182800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230530 | 182700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230530 | 182600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230530 | 182500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230530 | 182400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230530 | 182300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230530 | 182200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230530 | 182100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230530 | 182000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230530 | 181900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230530 | 181800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230530 | 181700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230530 | 181600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230530 | 181500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 93 | 20230530 | 181400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230530 | 181300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230530 | 181200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230530 | 181100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230530 | 181000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230530 | 180900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230530 | 180800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230530 | 180700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230530 | 180600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230530 | 180500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230530 | 180400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230530 | 180300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230530 | 180200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230530 | 180100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230530 | 180000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230530 | 175900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230530 | 175800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230530 | 175700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230530 | 175600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230530 | 175500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230530 | 175400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230530 | 175300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230530 | 175200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230530 | 175100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230530 | 175000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230530 | 174900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230530 | 174800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230530 | 174700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230530 | 174600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230530 | 174500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 123 | 20230530 | 174400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230530 | 174300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230530 | 174200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230530 | 174100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230530 | 174000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230530 | 173900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230530 | 173800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230530 | 173700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230530 | 173600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230530 | 173500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230530 | 173400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230530 | 173300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230530 | 173200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230530 | 173100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230530 | 173000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230530 | 172900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230530 | 172800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230530 | 172700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230530 | 172600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230530 | 172500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230530 | 172400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230530 | 172300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230530 | 172200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230530 | 172100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230530 | 172000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230530 | 171900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230530 | 171800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230530 | 171700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230530 | 171600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230530 | 171500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 153 | 20230530 | 171400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230530 | 171300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230530 | 171200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230530 | 171100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230530 | 171000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230530 | 170900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230530 | 170800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230530 | 170700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230530 | 170600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230530 | 170500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230530 | 170400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230530 | 170300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230530 | 170200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230530 | 170100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230530 | 170000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230530 | 165900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230530 | 165800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230530 | 165700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230530 | 165600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230530 | 165500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230530 | 165400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230530 | 165300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230530 | 165200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230530 | 165100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230530 | 165000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230530 | 164900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230530 | 164800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230530 | 164700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230530 | 164600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230530 | 164500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 183 | 20230530 | 164400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230530 | 164300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230530 | 164200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230530 | 164100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230530 | 164000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230530 | 163900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230530 | 163800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230530 | 163700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230530 | 163600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230530 | 163500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230530 | 163400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230530 | 163300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230530 | 163200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230530 | 163100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20230530 | 163000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20230530 | 162900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20230530 | 162800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20230530 | 162700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20230530 | 162600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20230530 | 162500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20230530 | 162400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20230530 | 162300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20230530 | 162200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20230530 | 162100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20230530 | 162000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20230530 | 161900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20230530 | 161800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20230530 | 161700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20230530 | 161600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20230530 | 161500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 213 | 20230530 | 161400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20230530 | 161300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20230530 | 161200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20230530 | 161100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20230530 | 161000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20230530 | 160900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20230530 | 160800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20230530 | 160700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20230530 | 160600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20230530 | 160500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20230530 | 160400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20230530 | 160300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20230530 | 160200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20230530 | 160100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20230530 | 160000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20230530 | 155900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20230530 | 155800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20230530 | 155700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20230530 | 155600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20230530 | 155500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20230530 | 155400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20230530 | 155300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20230530 | 155200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20230530 | 155100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20230530 | 155000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20230530 | 154900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20230530 | 154800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20230530 | 154700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20230530 | 154600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20230530 | 154500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 243 | 20230530 | 154400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20230530 | 154300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20230530 | 154200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20230530 | 154100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20230530 | 154000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20230530 | 153900 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20230530 | 153800 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20230530 | 153700 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20230530 | 153600 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20230530 | 153500 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20230530 | 153400 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20230530 | 153300 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20230530 | 153200 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20230530 | 153100 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20230530 | 153000 | 3997121080 | 6740 | 6740 | 6740 | 6740 | 30226 |
| 258 | 20230530 | 152900 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20230530 | 152800 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20230530 | 152700 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20230530 | 152600 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20230530 | 152500 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20230530 | 152400 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20230530 | 152300 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20230530 | 152200 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20230530 | 152100 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20230530 | 152000 | 3793397840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20230530 | 151900 | 3793397840 | 6740 | 6740 | 6740 | 6730 | 2513 |
| 269 | 20230530 | 151800 | 3776475590 | 6730 | 6730 | 6740 | 6730 | 1298 |
| 270 | 20230530 | 151700 | 3767737640 | 6740 | 6730 | 6740 | 6730 | 2372 |
| 271 | 20230530 | 151600 | 3751759080 | 6730 | 6730 | 6740 | 6730 | 2655 |
| 272 | 20230530 | 151500 | 3733878870 | 6740 | 6730 | 6740 | 6730 | 12742 |
| 273 | 20230530 | 151400 | 3648011590 | 6740 | 6730 | 6740 | 6730 | 2738 |
| 274 | 20230530 | 151300 | 3629569440 | 6740 | 6730 | 6740 | 6730 | 1377 |
| 275 | 20230530 | 151200 | 3620290860 | 6730 | 6740 | 6740 | 6730 | 1817 |
| 276 | 20230530 | 151100 | 3608046750 | 6730 | 6740 | 6740 | 6730 | 2015 |
| 277 | 20230530 | 151000 | 3594469960 | 6730 | 6730 | 6740 | 6730 | 1963 |
| 278 | 20230530 | 150900 | 3581248150 | 6730 | 6730 | 6740 | 6730 | 2071 |
| 279 | 20230530 | 150800 | 3567297650 | 6730 | 6730 | 6740 | 6730 | 2483 |
| 280 | 20230530 | 150700 | 3550571240 | 6730 | 6740 | 6740 | 6730 | 2123 |
| 281 | 20230530 | 150600 | 3536272830 | 6740 | 6730 | 6740 | 6730 | 2074 |
| 282 | 20230530 | 150500 | 3522302020 | 6740 | 6740 | 6740 | 6730 | 2651 |
| 283 | 20230530 | 150400 | 3504444700 | 6730 | 6730 | 6740 | 6730 | 2228 |
| 284 | 20230530 | 150300 | 3489437340 | 6730 | 6730 | 6740 | 6730 | 2274 |
| 285 | 20230530 | 150200 | 3474118820 | 6730 | 6740 | 6740 | 6730 | 6887 |
| 286 | 20230530 | 150100 | 3427752300 | 6730 | 6740 | 6740 | 6730 | 2414 |
| 287 | 20230530 | 150000 | 3411493370 | 6730 | 6730 | 6740 | 6730 | 2132 |
| 288 | 20230530 | 145900 | 3397133140 | 6740 | 6730 | 6740 | 6730 | 2008 |
| 289 | 20230530 | 145800 | 3383605150 | 6730 | 6730 | 6740 | 6730 | 2242 |
| 290 | 20230530 | 145700 | 3368500760 | 6730 | 6740 | 6740 | 6730 | 2210 |
| 291 | 20230530 | 145600 | 3353614910 | 6740 | 6740 | 6740 | 6730 | 1725 |
| 292 | 20230530 | 145500 | 3341994360 | 6740 | 6740 | 6740 | 6730 | 2388 |
| 293 | 20230530 | 145400 | 3325907530 | 6730 | 6740 | 6740 | 6730 | 1957 |
| 294 | 20230530 | 145300 | 3312724330 | 6730 | 6740 | 6740 | 6730 | 1483 |
| 295 | 20230530 | 145200 | 3302732840 | 6740 | 6740 | 6740 | 6730 | 1698 |
| 296 | 20230530 | 145100 | 3291289690 | 6740 | 6740 | 6740 | 6730 | 1665 |
| 297 | 20230530 | 145000 | 3280071770 | 6740 | 6740 | 6740 | 6730 | 1726 |
| 298 | 20230530 | 144900 | 3268444100 | 6730 | 6740 | 6740 | 6730 | 3007 |
| 299 | 20230530 | 144800 | 3248191940 | 6740 | 6730 | 6740 | 6730 | 1362 |
| 300 | 20230530 | 144700 | 3239013420 | 6740 | 6730 | 6740 | 6730 | 291 |
| 301 | 20230530 | 144600 | 3237054220 | 6730 | 6740 | 6740 | 6730 | 214 |
| 302 | 20230530 | 144500 | 3235613170 | 6730 | 6730 | 6740 | 6730 | 614 |
| 303 | 20230530 | 144400 | 3231480310 | 6730 | 6730 | 6740 | 6730 | 882 |
| 304 | 20230530 | 144300 | 3225544100 | 6740 | 6730 | 6740 | 6730 | 314 |
| 305 | 20230530 | 144200 | 3223430060 | 6730 | 6740 | 6740 | 6730 | 346 |
| 306 | 20230530 | 144100 | 3221100910 | 6730 | 6730 | 6740 | 6730 | 179 |
| 307 | 20230530 | 144000 | 3219895840 | 6730 | 6730 | 6740 | 6730 | 530 |
| 308 | 20230530 | 143900 | 3216328260 | 6730 | 6740 | 6740 | 6730 | 1007 |
| 309 | 20230530 | 143800 | 3209550340 | 6730 | 6730 | 6740 | 6730 | 288 |
| 310 | 20230530 | 143700 | 3207611740 | 6730 | 6730 | 6740 | 6730 | 1847 |
| 311 | 20230530 | 143600 | 3195180790 | 6730 | 6740 | 6740 | 6730 | 282 |
| 312 | 20230530 | 143500 | 3193282510 | 6730 | 6730 | 6740 | 6730 | 568 |
| 313 | 20230530 | 143400 | 3189459220 | 6730 | 6740 | 6740 | 6730 | 319 |
| 314 | 20230530 | 143300 | 3187311560 | 6730 | 6730 | 6740 | 6730 | 1226 |
| 315 | 20230530 | 143200 | 3179058790 | 6740 | 6740 | 6740 | 6730 | 988 |
| 316 | 20230530 | 143100 | 3172408930 | 6740 | 6740 | 6740 | 6730 | 6215 |
| 317 | 20230530 | 143000 | 3130562500 | 6740 | 6740 | 6740 | 6730 | 1103 |
| 318 | 20230530 | 142900 | 3123138710 | 6740 | 6740 | 6740 | 6730 | 1599 |
| 319 | 20230530 | 142800 | 3112376800 | 6740 | 6730 | 6740 | 6730 | 284 |
| 320 | 20230530 | 142700 | 3110464890 | 6740 | 6740 | 6740 | 6730 | 164 |
| 321 | 20230530 | 142600 | 3109360820 | 6740 | 6730 | 6740 | 6730 | 1087 |
| 322 | 20230530 | 142500 | 3102045230 | 6740 | 6730 | 6740 | 6730 | 675 |
| 323 | 20230530 | 142400 | 3097502380 | 6740 | 6730 | 6740 | 6730 | 240 |
| 324 | 20230530 | 142300 | 3095887110 | 6740 | 6730 | 6740 | 6730 | 428 |
| 325 | 20230530 | 142200 | 3093006510 | 6740 | 6740 | 6740 | 6730 | 1255 |
| 326 | 20230530 | 142100 | 3084560170 | 6730 | 6740 | 6740 | 6730 | 356 |
| 327 | 20230530 | 142000 | 3082164220 | 6730 | 6740 | 6740 | 6730 | 806 |
| 328 | 20230530 | 141900 | 3076739720 | 6730 | 6730 | 6740 | 6730 | 235 |
| 329 | 20230530 | 141800 | 3075158110 | 6740 | 6740 | 6740 | 6730 | 133 |
| 330 | 20230530 | 141700 | 3074262940 | 6740 | 6740 | 6740 | 6730 | 1192 |
| 331 | 20230530 | 141600 | 3066240570 | 6730 | 6740 | 6740 | 6730 | 123 |
| 332 | 20230530 | 141500 | 3065412680 | 6730 | 6740 | 6740 | 6730 | 913 |
| 333 | 20230530 | 141400 | 3059265560 | 6740 | 6740 | 6740 | 6730 | 124 |
| 334 | 20230530 | 141300 | 3058430930 | 6730 | 6740 | 6740 | 6730 | 1437 |
| 335 | 20230530 | 141200 | 3048759860 | 6730 | 6730 | 6740 | 6730 | 149 |
| 336 | 20230530 | 141100 | 3047756870 | 6740 | 6730 | 6740 | 6730 | 208 |
| 337 | 20230530 | 141000 | 3046356970 | 6740 | 6740 | 6740 | 6730 | 337 |
| 338 | 20230530 | 140900 | 3044088380 | 6730 | 6740 | 6740 | 6730 | 1473 |
| 339 | 20230530 | 140800 | 3034175030 | 6740 | 6740 | 6740 | 6740 | 14 |
| 340 | 20230530 | 140700 | 3034080670 | 6740 | 6730 | 6740 | 6730 | 1433 |
| 341 | 20230530 | 140600 | 3024436520 | 6740 | 6740 | 6740 | 6730 | 2016 |
| 342 | 20230530 | 140500 | 3010868680 | 6740 | 6740 | 6740 | 6730 | 807 |
| 343 | 20230530 | 140400 | 3005435870 | 6740 | 6730 | 6740 | 6730 | 988 |
| 344 | 20230530 | 140300 | 2998786600 | 6740 | 6740 | 6740 | 6730 | 19 |
| 345 | 20230530 | 140200 | 2998658570 | 6740 | 6740 | 6740 | 6730 | 596 |
| 346 | 20230530 | 140100 | 2994647420 | 6730 | 6730 | 6740 | 6730 | 100 |
| 347 | 20230530 | 140000 | 2993974390 | 6740 | 6740 | 6740 | 6730 | 1884 |
| 348 | 20230530 | 135900 | 2981287790 | 6740 | 6730 | 6740 | 6730 | 924 |
| 349 | 20230530 | 135800 | 2975069200 | 6740 | 6740 | 6740 | 6730 | 18 |
| 350 | 20230530 | 135700 | 2974947890 | 6740 | 6740 | 6740 | 6730 | 798 |
| 351 | 20230530 | 135600 | 2969574890 | 6740 | 6730 | 6740 | 6730 | 9 |
| 352 | 20230530 | 135500 | 2969514240 | 6730 | 6730 | 6740 | 6730 | 386 |
| 353 | 20230530 | 135400 | 2966915870 | 6740 | 6740 | 6740 | 6730 | 608 |
| 354 | 20230530 | 135300 | 2962823970 | 6730 | 6740 | 6740 | 6730 | 6 |
| 355 | 20230530 | 135200 | 2962783540 | 6740 | 6740 | 6740 | 6730 | 684 |
| 356 | 20230530 | 135100 | 2958180110 | 6740 | 6740 | 6740 | 6730 | 187 |
| 357 | 20230530 | 135000 | 2956921520 | 6740 | 6730 | 6740 | 6730 | 555 |
| 358 | 20230530 | 134900 | 2953186340 | 6740 | 6740 | 6740 | 6730 | 109 |
| 359 | 20230530 | 134800 | 2952452690 | 6740 | 6740 | 6740 | 6740 | 6 |
| 360 | 20230530 | 134700 | 2952412250 | 6740 | 6740 | 6740 | 6730 | 692 |
| 361 | 20230530 | 134600 | 2947755020 | 6740 | 6740 | 6740 | 6740 | 7 |
| 362 | 20230530 | 134500 | 2947707840 | 6740 | 6740 | 6740 | 6730 | 495 |
| 363 | 20230530 | 134400 | 2944376420 | 6740 | 6740 | 6740 | 6730 | 8 |
| 364 | 20230530 | 134300 | 2944322520 | 6730 | 6740 | 6740 | 6730 | 9 |
| 365 | 20230530 | 134200 | 2944261870 | 6740 | 6730 | 6740 | 6730 | 35 |
| 366 | 20230530 | 134100 | 2944025980 | 6740 | 6740 | 6740 | 6740 | 7 |
| 367 | 20230530 | 134000 | 2943978800 | 6740 | 6740 | 6740 | 6740 | 436 |
| 368 | 20230530 | 133900 | 2941040160 | 6740 | 6740 | 6740 | 6740 | 2010 |
| 369 | 20230530 | 133800 | 2927492760 | 6740 | 6740 | 6740 | 6730 | 9 |
| 370 | 20230530 | 133700 | 2927432120 | 6740 | 6740 | 6740 | 6740 | 7 |
| 371 | 20230530 | 133600 | 2927384940 | 6740 | 6730 | 6740 | 6730 | 8 |
| 372 | 20230530 | 133500 | 2927331030 | 6730 | 6740 | 6740 | 6730 | 511 |
| 373 | 20230530 | 133400 | 2923891900 | 6740 | 6730 | 6740 | 6730 | 168 |
| 374 | 20230530 | 133300 | 2922761200 | 6730 | 6730 | 6740 | 6730 | 9 |
| 375 | 20230530 | 133200 | 2922700560 | 6740 | 6740 | 6740 | 6730 | 88 |
| 376 | 20230530 | 133100 | 2922108250 | 6740 | 6740 | 6740 | 6740 | 597 |
| 377 | 20230530 | 133000 | 2918084470 | 6740 | 6740 | 6740 | 6740 | 162 |
| 378 | 20230530 | 132900 | 2916992590 | 6740 | 6740 | 6740 | 6730 | 108 |
| 379 | 20230530 | 132800 | 2916264690 | 6740 | 6740 | 6740 | 6740 | 150 |
| 380 | 20230530 | 132700 | 2915253690 | 6740 | 6740 | 6740 | 6730 | 208 |
| 381 | 20230530 | 132600 | 2913851780 | 6740 | 6740 | 6740 | 6740 | 48 |
| 382 | 20230530 | 132500 | 2913528260 | 6730 | 6740 | 6740 | 6730 | 30 |
| 383 | 20230530 | 132400 | 2913326080 | 6740 | 6740 | 6740 | 6740 | 4 |
| 384 | 20230530 | 132300 | 2913299120 | 6740 | 6740 | 6740 | 6730 | 80 |
| 385 | 20230530 | 132200 | 2912759930 | 6740 | 6730 | 6740 | 6730 | 1034 |
| 386 | 20230530 | 132100 | 2905800830 | 6730 | 6740 | 6740 | 6730 | 2 |
| 387 | 20230530 | 132000 | 2905787360 | 6730 | 6730 | 6730 | 6730 | 1 |
| 388 | 20230530 | 131900 | 2905780630 | 6740 | 6730 | 6740 | 6730 | 15614 |
| 389 | 20230530 | 131800 | 2800677400 | 6720 | 6720 | 6720 | 6720 | 1 |
| 390 | 20230530 | 131700 | 2800670680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 391 | 20230530 | 131600 | 2800670680 | 6730 | 6730 | 6730 | 6720 | 5 |
| 392 | 20230530 | 131500 | 2800637050 | 6720 | 6720 | 6720 | 6720 | 0 |
| 393 | 20230530 | 131400 | 2800637050 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 394 | 20230530 | 131300 | 2793917050 | 6720 | 6720 | 6720 | 6720 | 1 |
| 395 | 20230530 | 131200 | 2793910330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 396 | 20230530 | 131100 | 2793910330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 397 | 20230530 | 131000 | 2793910330 | 6720 | 6730 | 6730 | 6720 | 12 |
| 398 | 20230530 | 130900 | 2793829680 | 6730 | 6730 | 6730 | 6720 | 130 |
| 399 | 20230530 | 130800 | 2792955280 | 6730 | 6730 | 6730 | 6730 | 13 |
| 400 | 20230530 | 130700 | 2792867790 | 6730 | 6720 | 6730 | 6720 | 2019 |
| 401 | 20230530 | 130600 | 2779300100 | 6720 | 6720 | 6720 | 6720 | 5 |
| 402 | 20230530 | 130500 | 2779266500 | 6720 | 6720 | 6720 | 6720 | 168 |
| 403 | 20230530 | 130400 | 2778137540 | 6720 | 6730 | 6730 | 6720 | 2 |
| 404 | 20230530 | 130300 | 2778124090 | 6730 | 6730 | 6730 | 6730 | 1 |
| 405 | 20230530 | 130200 | 2778117360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 406 | 20230530 | 130100 | 2778117360 | 6720 | 6730 | 6730 | 6720 | 40 |
| 407 | 20230530 | 130000 | 2777848550 | 6730 | 6730 | 6730 | 6720 | 505 |
| 408 | 20230530 | 125900 | 2774454900 | 6720 | 6720 | 6730 | 6720 | 105 |
| 409 | 20230530 | 125800 | 2773749200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 410 | 20230530 | 125700 | 2773749200 | 6730 | 6730 | 6730 | 6720 | 204 |
| 411 | 20230530 | 125600 | 2772376290 | 6730 | 6730 | 6730 | 6730 | 28 |
| 412 | 20230530 | 125500 | 2772187850 | 6720 | 6720 | 6720 | 6720 | 194 |
| 413 | 20230530 | 125400 | 2770884170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 414 | 20230530 | 125300 | 2770884170 | 6720 | 6720 | 6720 | 6720 | 1265 |
| 415 | 20230530 | 125200 | 2762383370 | 6720 | 6720 | 6720 | 6720 | 93 |
| 416 | 20230530 | 125100 | 2761758410 | 6730 | 6730 | 6730 | 6730 | 7 |
| 417 | 20230530 | 125000 | 2761711300 | 6730 | 6730 | 6730 | 6730 | 20 |
| 418 | 20230530 | 124900 | 2761576700 | 6730 | 6730 | 6730 | 6730 | 5 |
| 419 | 20230530 | 124800 | 2761543050 | 6720 | 6720 | 6720 | 6720 | 119 |
| 420 | 20230530 | 124700 | 2760743370 | 6720 | 6730 | 6730 | 6720 | 49 |
| 421 | 20230530 | 124600 | 2760413610 | 6730 | 6730 | 6730 | 6730 | 0 |
| 422 | 20230530 | 124500 | 2760413610 | 6730 | 6730 | 6730 | 6730 | 0 |
| 423 | 20230530 | 124400 | 2760413610 | 6730 | 6720 | 6730 | 6720 | 79 |
| 424 | 20230530 | 124300 | 2759882620 | 6730 | 6730 | 6730 | 6730 | 79 |
| 425 | 20230530 | 124200 | 2759350950 | 6730 | 6730 | 6730 | 6720 | 218 |
| 426 | 20230530 | 124100 | 2757883820 | 6730 | 6730 | 6730 | 6730 | 36 |
| 427 | 20230530 | 124000 | 2757641540 | 6730 | 6720 | 6730 | 6720 | 1496 |
| 428 | 20230530 | 123900 | 2747575060 | 6730 | 6730 | 6730 | 6730 | 16 |
| 429 | 20230530 | 123800 | 2747467380 | 6720 | 6730 | 6730 | 6720 | 950 |
| 430 | 20230530 | 123700 | 2741073890 | 6730 | 6730 | 6730 | 6730 | 5 |
| 431 | 20230530 | 123600 | 2741040240 | 6720 | 6720 | 6720 | 6720 | 78 |
| 432 | 20230530 | 123500 | 2740516080 | 6730 | 6730 | 6730 | 6730 | 220 |
| 433 | 20230530 | 123400 | 2739035480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 434 | 20230530 | 123300 | 2739035480 | 6730 | 6730 | 6730 | 6730 | 20 |
| 435 | 20230530 | 123200 | 2738900880 | 6720 | 6720 | 6720 | 6720 | 103 |
| 436 | 20230530 | 123100 | 2738208720 | 6720 | 6720 | 6720 | 6720 | 3056 |
| 437 | 20230530 | 123000 | 2717672400 | 6720 | 6730 | 6730 | 6720 | 456 |
| 438 | 20230530 | 122900 | 2714603530 | 6730 | 6730 | 6730 | 6730 | 267 |
| 439 | 20230530 | 122800 | 2712806620 | 6730 | 6730 | 6730 | 6730 | 84 |
| 440 | 20230530 | 122700 | 2712241300 | 6730 | 6730 | 6730 | 6730 | 1131 |
| 441 | 20230530 | 122600 | 2704629670 | 6740 | 6730 | 6740 | 6730 | 9121 |
| 442 | 20230530 | 122500 | 2643241750 | 6720 | 6730 | 6730 | 6720 | 1879 |
| 443 | 20230530 | 122400 | 2630613850 | 6730 | 6720 | 6730 | 6720 | 309 |
| 444 | 20230530 | 122300 | 2628535370 | 6730 | 6730 | 6730 | 6730 | 225 |
| 445 | 20230530 | 122200 | 2627021120 | 6730 | 6730 | 6730 | 6730 | 100 |
| 446 | 20230530 | 122100 | 2626348120 | 6720 | 6720 | 6720 | 6720 | 1 |
| 447 | 20230530 | 122000 | 2626341400 | 6720 | 6720 | 6720 | 6720 | 79 |
| 448 | 20230530 | 121900 | 2625810520 | 6720 | 6720 | 6720 | 6720 | 27 |
| 449 | 20230530 | 121800 | 2625629080 | 6720 | 6730 | 6730 | 6720 | 103 |
| 450 | 20230530 | 121700 | 2624935920 | 6730 | 6730 | 6730 | 6730 | 154 |
| 451 | 20230530 | 121600 | 2623899500 | 6730 | 6730 | 6730 | 6730 | 492 |
| 452 | 20230530 | 121500 | 2620588340 | 6730 | 6740 | 6740 | 6730 | 2222 |
| 453 | 20230530 | 121400 | 2605634130 | 6740 | 6740 | 6740 | 6740 | 12 |
| 454 | 20230530 | 121300 | 2605553250 | 6730 | 6740 | 6740 | 6730 | 12 |
| 455 | 20230530 | 121200 | 2605472380 | 6740 | 6730 | 6740 | 6730 | 70 |
| 456 | 20230530 | 121100 | 2605001270 | 6730 | 6730 | 6730 | 6730 | 4 |
| 457 | 20230530 | 121000 | 2604974350 | 6740 | 6720 | 6740 | 6720 | 4072 |
| 458 | 20230530 | 120900 | 2577561650 | 6730 | 6730 | 6730 | 6730 | 110 |
| 459 | 20230530 | 120800 | 2576821350 | 6730 | 6730 | 6730 | 6720 | 1096 |
| 460 | 20230530 | 120700 | 2569445280 | 6730 | 6730 | 6730 | 6730 | 0 |
| 461 | 20230530 | 120600 | 2569445280 | 6730 | 6730 | 6730 | 6730 | 1440 |
| 462 | 20230530 | 120500 | 2559754080 | 6730 | 6730 | 6730 | 6730 | 1035 |
| 463 | 20230530 | 120400 | 2552788530 | 6730 | 6730 | 6730 | 6730 | 66 |
| 464 | 20230530 | 120300 | 2552344350 | 6740 | 6740 | 6740 | 6740 | 0 |
| 465 | 20230530 | 120200 | 2552344350 | 6740 | 6730 | 6740 | 6720 | 261 |
| 466 | 20230530 | 120100 | 2550587820 | 6730 | 6730 | 6730 | 6730 | 2702 |
| 467 | 20230530 | 120000 | 2532403360 | 6730 | 6730 | 6740 | 6730 | 117 |
| 468 | 20230530 | 115900 | 2531615850 | 6740 | 6740 | 6740 | 6740 | 418 |
| 469 | 20230530 | 115800 | 2528798530 | 6740 | 6730 | 6740 | 6730 | 1597 |
| 470 | 20230530 | 115700 | 2518050620 | 6730 | 6730 | 6730 | 6730 | 0 |
| 471 | 20230530 | 115600 | 2518050620 | 6730 | 6730 | 6730 | 6730 | 82 |
| 472 | 20230530 | 115500 | 2517498760 | 6740 | 6730 | 6740 | 6730 | 3 |
| 473 | 20230530 | 115400 | 2517478550 | 6740 | 6740 | 6740 | 6740 | 2 |
| 474 | 20230530 | 115300 | 2517465070 | 6730 | 6730 | 6730 | 6730 | 100 |
| 475 | 20230530 | 115200 | 2516792070 | 6740 | 6730 | 6740 | 6730 | 229 |
| 476 | 20230530 | 115100 | 2515250890 | 6730 | 6730 | 6730 | 6730 | 2 |
| 477 | 20230530 | 115000 | 2515237430 | 6740 | 6740 | 6740 | 6740 | 155 |
| 478 | 20230530 | 114900 | 2514192730 | 6740 | 6740 | 6740 | 6740 | 0 |
| 479 | 20230530 | 114800 | 2514192730 | 6740 | 6730 | 6740 | 6730 | 1129 |
| 480 | 20230530 | 114700 | 2506584080 | 6740 | 6740 | 6740 | 6740 | 61 |
| 481 | 20230530 | 114600 | 2506172940 | 6740 | 6740 | 6740 | 6740 | 25 |
| 482 | 20230530 | 114500 | 2506004440 | 6740 | 6730 | 6740 | 6720 | 9454 |
| 483 | 20230530 | 114400 | 2442286400 | 6730 | 6730 | 6730 | 6730 | 249 |
| 484 | 20230530 | 114300 | 2440610630 | 6730 | 6730 | 6730 | 6730 | 30 |
| 485 | 20230530 | 114200 | 2440408730 | 6730 | 6730 | 6730 | 6730 | 1 |
| 486 | 20230530 | 114100 | 2440402000 | 6740 | 6740 | 6740 | 6740 | 3 |
| 487 | 20230530 | 114000 | 2440381780 | 6740 | 6730 | 6740 | 6730 | 554 |
| 488 | 20230530 | 113900 | 2436650520 | 6730 | 6730 | 6730 | 6730 | 4788 |
| 489 | 20230530 | 113800 | 2404427280 | 6740 | 6740 | 6740 | 6740 | 10 |
| 490 | 20230530 | 113700 | 2404359880 | 6740 | 6740 | 6740 | 6740 | 0 |
| 491 | 20230530 | 113600 | 2404359880 | 6740 | 6730 | 6740 | 6730 | 191 |
| 492 | 20230530 | 113500 | 2403074430 | 6730 | 6740 | 6740 | 6730 | 3454 |
| 493 | 20230530 | 113400 | 2379809300 | 6740 | 6740 | 6740 | 6740 | 1 |
| 494 | 20230530 | 113300 | 2379802560 | 6740 | 6750 | 6750 | 6740 | 7773 |
| 495 | 20230530 | 113200 | 2327342660 | 6760 | 6750 | 6760 | 6750 | 84 |
| 496 | 20230530 | 113100 | 2326775650 | 6760 | 6750 | 6760 | 6750 | 1074 |
| 497 | 20230530 | 113000 | 2319525410 | 6760 | 6760 | 6760 | 6760 | 20 |
| 498 | 20230530 | 112900 | 2319390210 | 6760 | 6750 | 6760 | 6750 | 3 |
| 499 | 20230530 | 112800 | 2319369940 | 6750 | 6750 | 6750 | 6750 | 114 |
| 500 | 20230530 | 112700 | 2318600440 | 6750 | 6750 | 6750 | 6750 | 949 |
| 501 | 20230530 | 112600 | 2312194690 | 6760 | 6760 | 6760 | 6760 | 1592 |
| 502 | 20230530 | 112500 | 2301432770 | 6760 | 6760 | 6760 | 6760 | 0 |
| 503 | 20230530 | 112400 | 2301432770 | 6760 | 6760 | 6760 | 6750 | 2735 |
| 504 | 20230530 | 112300 | 2282951000 | 6760 | 6750 | 6760 | 6750 | 93 |
| 505 | 20230530 | 112200 | 2282322500 | 6750 | 6750 | 6750 | 6750 | 504 |
| 506 | 20230530 | 112100 | 2278920500 | 6750 | 6750 | 6750 | 6750 | 87 |
| 507 | 20230530 | 112000 | 2278333250 | 6750 | 6750 | 6750 | 6750 | 104 |
| 508 | 20230530 | 111900 | 2277631250 | 6760 | 6760 | 6760 | 6760 | 2 |
| 509 | 20230530 | 111800 | 2277617730 | 6760 | 6760 | 6760 | 6760 | 147 |
| 510 | 20230530 | 111700 | 2276624010 | 6750 | 6750 | 6750 | 6750 | 1 |
| 511 | 20230530 | 111600 | 2276617260 | 6750 | 6760 | 6760 | 6750 | 88 |
| 512 | 20230530 | 111500 | 2276023210 | 6750 | 6750 | 6750 | 6750 | 13 |
| 513 | 20230530 | 111400 | 2275935460 | 6750 | 6750 | 6760 | 6750 | 1363 |
| 514 | 20230530 | 111300 | 2266723660 | 6760 | 6760 | 6760 | 6760 | 1001 |
| 515 | 20230530 | 111200 | 2259956900 | 6750 | 6750 | 6750 | 6750 | 112 |
| 516 | 20230530 | 111100 | 2259200900 | 6750 | 6750 | 6750 | 6750 | 1 |
| 517 | 20230530 | 111000 | 2259194150 | 6750 | 6750 | 6750 | 6750 | 30 |
| 518 | 20230530 | 110900 | 2258991650 | 6750 | 6760 | 6760 | 6750 | 181 |
| 519 | 20230530 | 110800 | 2257769850 | 6760 | 6750 | 6760 | 6750 | 103 |
| 520 | 20230530 | 110700 | 2257074590 | 6760 | 6750 | 6760 | 6750 | 26 |
| 521 | 20230530 | 110600 | 2256898880 | 6760 | 6760 | 6760 | 6760 | 1 |
| 522 | 20230530 | 110500 | 2256892120 | 6750 | 6750 | 6750 | 6750 | 22 |
| 523 | 20230530 | 110400 | 2256743620 | 6750 | 6750 | 6750 | 6750 | 1416 |
| 524 | 20230530 | 110300 | 2247185620 | 6750 | 6750 | 6750 | 6750 | 0 |
| 525 | 20230530 | 110200 | 2247185620 | 6750 | 6750 | 6750 | 6750 | 5 |
| 526 | 20230530 | 110100 | 2247151870 | 6750 | 6750 | 6750 | 6750 | 0 |
| 527 | 20230530 | 110000 | 2247151870 | 6750 | 6760 | 6760 | 6750 | 299 |
| 528 | 20230530 | 105900 | 2245133570 | 6750 | 6750 | 6750 | 6750 | 50 |
| 529 | 20230530 | 105800 | 2244796070 | 6750 | 6750 | 6750 | 6750 | 0 |
| 530 | 20230530 | 105700 | 2244796070 | 6750 | 6750 | 6750 | 6750 | 1000 |
| 531 | 20230530 | 105600 | 2238046070 | 6750 | 6770 | 6770 | 6750 | 16918 |
| 532 | 20230530 | 105500 | 2123680440 | 6770 | 6760 | 6770 | 6760 | 2198 |
| 533 | 20230530 | 105400 | 2108821180 | 6770 | 6760 | 6770 | 6760 | 22318 |
| 534 | 20230530 | 105300 | 1957941120 | 6750 | 6750 | 6750 | 6750 | 35 |
| 535 | 20230530 | 105200 | 1957704870 | 6750 | 6750 | 6750 | 6750 | 77 |
| 536 | 20230530 | 105100 | 1957185120 | 6760 | 6750 | 6760 | 6750 | 33 |
| 537 | 20230530 | 105000 | 1956962190 | 6760 | 6740 | 6760 | 6740 | 14005 |
| 538 | 20230530 | 104900 | 1862425290 | 6740 | 6740 | 6740 | 6740 | 1 |
| 539 | 20230530 | 104800 | 1862418550 | 6740 | 6750 | 6750 | 6740 | 112 |
| 540 | 20230530 | 104700 | 1861663650 | 6750 | 6750 | 6750 | 6750 | 0 |
| 541 | 20230530 | 104600 | 1861663650 | 6750 | 6750 | 6750 | 6740 | 1395 |
| 542 | 20230530 | 104500 | 1852247410 | 6750 | 6740 | 6750 | 6740 | 11 |
| 543 | 20230530 | 104400 | 1852173260 | 6750 | 6750 | 6750 | 6740 | 257 |
| 544 | 20230530 | 104300 | 1850440290 | 6740 | 6740 | 6740 | 6740 | 11 |
| 545 | 20230530 | 104200 | 1850366150 | 6750 | 6740 | 6750 | 6740 | 133 |
| 546 | 20230530 | 104100 | 1849469710 | 6740 | 6740 | 6740 | 6740 | 2 |
| 547 | 20230530 | 104000 | 1849456230 | 6740 | 6740 | 6740 | 6740 | 1096 |
| 548 | 20230530 | 103900 | 1842069190 | 6740 | 6740 | 6740 | 6740 | 172 |
| 549 | 20230530 | 103800 | 1840909910 | 6740 | 6740 | 6740 | 6740 | 48 |
| 550 | 20230530 | 103700 | 1840586390 | 6740 | 6750 | 6750 | 6740 | 52 |
| 551 | 20230530 | 103600 | 1840235410 | 6750 | 6740 | 6750 | 6740 | 201 |
| 552 | 20230530 | 103500 | 1838879610 | 6740 | 6750 | 6750 | 6740 | 229 |
| 553 | 20230530 | 103400 | 1837335970 | 6740 | 6740 | 6740 | 6740 | 312 |
| 554 | 20230530 | 103300 | 1835233090 | 6750 | 6730 | 6750 | 6730 | 18500 |
| 555 | 20230530 | 103200 | 1710644200 | 6720 | 6720 | 6720 | 6720 | 100 |
| 556 | 20230530 | 103100 | 1709972200 | 6730 | 6730 | 6730 | 6720 | 1231 |
| 557 | 20230530 | 103000 | 1701699580 | 6730 | 6720 | 6730 | 6720 | 5855 |
| 558 | 20230530 | 102900 | 1662315770 | 6720 | 6720 | 6720 | 6720 | 1145 |
| 559 | 20230530 | 102800 | 1654621370 | 6720 | 6720 | 6720 | 6720 | 317 |
| 560 | 20230530 | 102700 | 1652491130 | 6720 | 6720 | 6720 | 6720 | 5793 |
| 561 | 20230530 | 102600 | 1613562170 | 6720 | 6720 | 6720 | 6720 | 6 |
| 562 | 20230530 | 102500 | 1613521850 | 6730 | 6730 | 6730 | 6720 | 250 |
| 563 | 20230530 | 102400 | 1611840840 | 6720 | 6720 | 6720 | 6720 | 269 |
| 564 | 20230530 | 102300 | 1610033160 | 6730 | 6730 | 6730 | 6730 | 566 |
| 565 | 20230530 | 102200 | 1606223980 | 6730 | 6720 | 6730 | 6710 | 15967 |
| 566 | 20230530 | 102100 | 1498909730 | 6710 | 6710 | 6710 | 6710 | 0 |
| 567 | 20230530 | 102000 | 1498909730 | 6710 | 6720 | 6720 | 6710 | 112 |
| 568 | 20230530 | 101900 | 1498157830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 569 | 20230530 | 101800 | 1498157830 | 6720 | 6710 | 6720 | 6710 | 103 |
| 570 | 20230530 | 101700 | 1497465680 | 6710 | 6720 | 6720 | 6710 | 271 |
| 571 | 20230530 | 101600 | 1495645250 | 6720 | 6720 | 6720 | 6710 | 191 |
| 572 | 20230530 | 101500 | 1494362840 | 6710 | 6720 | 6720 | 6710 | 46 |
| 573 | 20230530 | 101400 | 1494054120 | 6700 | 6710 | 6710 | 6700 | 2880 |
| 574 | 20230530 | 101300 | 1474729330 | 6700 | 6700 | 6700 | 6700 | 402 |
| 575 | 20230530 | 101200 | 1472035930 | 6700 | 6710 | 6710 | 6700 | 175 |
| 576 | 20230530 | 101100 | 1470862430 | 6710 | 6710 | 6710 | 6710 | 90 |
| 577 | 20230530 | 101000 | 1470258530 | 6710 | 6710 | 6720 | 6710 | 4855 |
| 578 | 20230530 | 100900 | 1437680450 | 6720 | 6710 | 6720 | 6710 | 34 |
| 579 | 20230530 | 100800 | 1437452000 | 6710 | 6710 | 6710 | 6710 | 203 |
| 580 | 20230530 | 100700 | 1436089870 | 6710 | 6710 | 6710 | 6710 | 1925 |
| 581 | 20230530 | 100600 | 1423173120 | 6710 | 6710 | 6710 | 6710 | 1990 |
| 582 | 20230530 | 100500 | 1409820220 | 6720 | 6700 | 6720 | 6700 | 21025 |
| 583 | 20230530 | 100400 | 1268738320 | 6700 | 6700 | 6710 | 6700 | 89 |
| 584 | 20230530 | 100300 | 1268141990 | 6700 | 6700 | 6700 | 6700 | 214 |
| 585 | 20230530 | 100200 | 1266708190 | 6700 | 6700 | 6710 | 6700 | 228 |
| 586 | 20230530 | 100100 | 1265180470 | 6710 | 6700 | 6710 | 6700 | 2 |
| 587 | 20230530 | 100000 | 1265167060 | 6700 | 6700 | 6710 | 6700 | 1722 |
| 588 | 20230530 | 095900 | 1253628670 | 6710 | 6710 | 6710 | 6710 | 8 |
| 589 | 20230530 | 095800 | 1253574990 | 6710 | 6700 | 6710 | 6700 | 90 |
| 590 | 20230530 | 095700 | 1252971100 | 6710 | 6710 | 6710 | 6710 | 61 |
| 591 | 20230530 | 095600 | 1252561790 | 6710 | 6710 | 6710 | 6700 | 1426 |
| 592 | 20230530 | 095500 | 1242994700 | 6710 | 6710 | 6710 | 6700 | 1009 |
| 593 | 20230530 | 095400 | 1236224370 | 6710 | 6710 | 6710 | 6710 | 193 |
| 594 | 20230530 | 095300 | 1234929340 | 6710 | 6710 | 6710 | 6710 | 823 |
| 595 | 20230530 | 095200 | 1229407010 | 6700 | 6710 | 6710 | 6700 | 976 |
| 596 | 20230530 | 095100 | 1222860250 | 6710 | 6710 | 6710 | 6710 | 10 |
| 597 | 20230530 | 095000 | 1222793150 | 6710 | 6710 | 6710 | 6700 | 290 |
| 598 | 20230530 | 094900 | 1220848690 | 6710 | 6710 | 6710 | 6700 | 159 |
| 599 | 20230530 | 094800 | 1219782940 | 6700 | 6700 | 6710 | 6700 | 114 |
| 600 | 20230530 | 094700 | 1219019030 | 6710 | 6700 | 6710 | 6700 | 146 |
| 601 | 20230530 | 094600 | 1218040630 | 6710 | 6710 | 6710 | 6700 | 2005 |
| 602 | 20230530 | 094500 | 1204597080 | 6710 | 6710 | 6710 | 6710 | 227 |
| 603 | 20230530 | 094400 | 1203073910 | 6710 | 6710 | 6710 | 6700 | 1529 |
| 604 | 20230530 | 094300 | 1192817200 | 6710 | 6710 | 6710 | 6710 | 2 |
| 605 | 20230530 | 094200 | 1192803780 | 6700 | 6700 | 6700 | 6700 | 456 |
| 606 | 20230530 | 094100 | 1189748580 | 6700 | 6700 | 6700 | 6700 | 1620 |
| 607 | 20230530 | 094000 | 1178894580 | 6700 | 6710 | 6710 | 6700 | 2013 |
| 608 | 20230530 | 093900 | 1165407390 | 6710 | 6720 | 6720 | 6710 | 12137 |
| 609 | 20230530 | 093800 | 1083968070 | 6710 | 6720 | 6720 | 6710 | 136 |
| 610 | 20230530 | 093700 | 1083055370 | 6720 | 6720 | 6720 | 6710 | 2618 |
| 611 | 20230530 | 093600 | 1065467540 | 6720 | 6720 | 6720 | 6710 | 288 |
| 612 | 20230530 | 093500 | 1063534710 | 6720 | 6720 | 6720 | 6710 | 144 |
| 613 | 20230530 | 093400 | 1062568220 | 6720 | 6720 | 6720 | 6720 | 17 |
| 614 | 20230530 | 093300 | 1062453980 | 6710 | 6720 | 6720 | 6710 | 373 |
| 615 | 20230530 | 093200 | 1059951090 | 6720 | 6710 | 6720 | 6700 | 4295 |
| 616 | 20230530 | 093100 | 1031131340 | 6710 | 6710 | 6710 | 6700 | 1722 |
| 617 | 20230530 | 093000 | 1019579920 | 6710 | 6710 | 6710 | 6700 | 46 |
| 618 | 20230530 | 092900 | 1019271460 | 6700 | 6720 | 6720 | 6700 | 20430 |
| 619 | 20230530 | 092800 | 882187860 | 6710 | 6710 | 6710 | 6710 | 248 |
| 620 | 20230530 | 092700 | 880523780 | 6710 | 6710 | 6710 | 6710 | 3718 |
| 621 | 20230530 | 092600 | 855576000 | 6710 | 6710 | 6710 | 6700 | 702 |
| 622 | 20230530 | 092500 | 850868880 | 6710 | 6710 | 6710 | 6710 | 13301 |
| 623 | 20230530 | 092400 | 761619170 | 6710 | 6710 | 6720 | 6700 | 13433 |
| 624 | 20230530 | 092300 | 671481330 | 6710 | 6710 | 6710 | 6710 | 385 |
| 625 | 20230530 | 092200 | 668897980 | 6710 | 6710 | 6710 | 6710 | 37 |
| 626 | 20230530 | 092100 | 668649710 | 6710 | 6700 | 6710 | 6700 | 11031 |
| 627 | 20230530 | 092000 | 594645460 | 6700 | 6700 | 6710 | 6690 | 9557 |
| 628 | 20230530 | 091900 | 530612070 | 6690 | 6700 | 6700 | 6690 | 10134 |
| 629 | 20230530 | 091800 | 462718980 | 6710 | 6710 | 6710 | 6700 | 6511 |
| 630 | 20230530 | 091700 | 419048590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 631 | 20230530 | 091600 | 419048590 | 6710 | 6700 | 6720 | 6700 | 8246 |
| 632 | 20230530 | 091500 | 363729060 | 6700 | 6700 | 6700 | 6690 | 1256 |
| 633 | 20230530 | 091400 | 355313880 | 6700 | 6700 | 6700 | 6700 | 1650 |
| 634 | 20230530 | 091300 | 344258880 | 6700 | 6690 | 6700 | 6690 | 4462 |
| 635 | 20230530 | 091200 | 314364560 | 6690 | 6700 | 6710 | 6690 | 1270 |
| 636 | 20230530 | 091100 | 305856500 | 6700 | 6700 | 6710 | 6700 | 2929 |
| 637 | 20230530 | 091000 | 286232170 | 6710 | 6700 | 6710 | 6700 | 451 |
| 638 | 20230530 | 090900 | 283207900 | 6700 | 6700 | 6710 | 6700 | 7268 |
| 639 | 20230530 | 090800 | 234511850 | 6700 | 6710 | 6710 | 6700 | 4914 |
| 640 | 20230530 | 090700 | 201582080 | 6710 | 6710 | 6710 | 6700 | 137 |
| 641 | 20230530 | 090600 | 200663010 | 6710 | 6710 | 6710 | 6700 | 220 |
| 642 | 20230530 | 090500 | 199187320 | 6700 | 6710 | 6710 | 6700 | 1700 |
| 643 | 20230530 | 090400 | 187795120 | 6710 | 6710 | 6710 | 6700 | 1918 |
| 644 | 20230530 | 090300 | 174927270 | 6710 | 6710 | 6710 | 6710 | 350 |
| 645 | 20230530 | 090200 | 172578770 | 6710 | 6720 | 6720 | 6710 | 3950 |
| 646 | 20230530 | 090100 | 146073650 | 6720 | 6720 | 6720 | 6710 | 307 |
| 647 | 20230530 | 090000 | 144010760 | 6720 | 6730 | 6730 | 6710 | 21427 |