33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 3 | 20230807 | 200100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230807 | 200000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230807 | 195900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230807 | 195800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230807 | 195700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230807 | 195600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230807 | 195500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230807 | 195400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230807 | 195300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230807 | 195200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230807 | 195100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230807 | 195000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230807 | 194900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230807 | 194800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230807 | 194700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230807 | 194600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230807 | 194500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230807 | 194400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230807 | 194300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230807 | 194200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230807 | 194100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230807 | 194000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230807 | 193900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230807 | 193800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230807 | 193700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230807 | 193600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230807 | 193500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230807 | 193400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230807 | 193300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230807 | 193200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 33 | 20230807 | 193100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230807 | 193000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230807 | 192900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230807 | 192800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230807 | 192700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230807 | 192600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230807 | 192500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230807 | 192400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230807 | 192300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230807 | 192200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230807 | 192100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230807 | 192000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230807 | 191900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230807 | 191800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230807 | 191700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230807 | 191600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230807 | 191500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230807 | 191400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230807 | 191300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230807 | 191200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230807 | 191100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230807 | 191000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230807 | 190900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230807 | 190800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230807 | 190700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230807 | 190600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230807 | 190500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230807 | 190400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230807 | 190300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230807 | 190200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 63 | 20230807 | 190100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230807 | 190000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230807 | 185900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230807 | 185800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230807 | 185700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230807 | 185600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230807 | 185500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230807 | 185400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230807 | 185300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230807 | 185200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230807 | 185100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230807 | 185000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230807 | 184900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230807 | 184800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230807 | 184700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230807 | 184600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230807 | 184500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230807 | 184400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230807 | 184300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230807 | 184200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230807 | 184100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230807 | 184000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230807 | 183900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230807 | 183800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230807 | 183700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230807 | 183600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230807 | 183500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230807 | 183400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230807 | 183300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230807 | 183200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 93 | 20230807 | 183100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230807 | 183000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230807 | 182900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230807 | 182800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230807 | 182700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230807 | 182600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230807 | 182500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230807 | 182400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230807 | 182300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230807 | 182200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230807 | 182100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230807 | 182000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230807 | 181900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230807 | 181800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230807 | 181700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230807 | 181600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230807 | 181500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230807 | 181400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230807 | 181300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230807 | 181200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230807 | 181100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230807 | 181000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230807 | 180900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230807 | 180800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230807 | 180700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230807 | 180600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230807 | 180500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230807 | 180400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230807 | 180300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230807 | 180200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 123 | 20230807 | 180100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230807 | 180000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230807 | 175900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230807 | 175800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230807 | 175700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230807 | 175600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230807 | 175500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230807 | 175400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230807 | 175300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230807 | 175200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230807 | 175100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230807 | 175000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230807 | 174900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230807 | 174800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230807 | 174700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230807 | 174600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230807 | 174500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230807 | 174400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230807 | 174300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230807 | 174200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230807 | 174100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230807 | 174000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230807 | 173900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230807 | 173800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230807 | 173700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230807 | 173600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230807 | 173500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230807 | 173400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230807 | 173300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230807 | 173200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 153 | 20230807 | 173100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230807 | 173000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230807 | 172900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230807 | 172800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230807 | 172700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230807 | 172600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230807 | 172500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230807 | 172400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230807 | 172300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230807 | 172200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230807 | 172100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230807 | 172000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230807 | 171900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230807 | 171800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230807 | 171700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230807 | 171600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230807 | 171500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230807 | 171400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230807 | 171300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230807 | 171200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230807 | 171100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230807 | 171000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230807 | 170900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230807 | 170800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230807 | 170700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230807 | 170600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230807 | 170500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230807 | 170400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230807 | 170300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230807 | 170200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 183 | 20230807 | 170100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230807 | 170000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230807 | 165900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230807 | 165800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230807 | 165700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230807 | 165600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230807 | 165500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230807 | 165400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230807 | 165300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230807 | 165200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230807 | 165100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230807 | 165000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230807 | 164900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230807 | 164800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230807 | 164700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230807 | 164600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230807 | 164500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230807 | 164400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230807 | 164300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230807 | 164200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230807 | 164100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230807 | 164000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230807 | 163900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230807 | 163800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230807 | 163700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230807 | 163600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230807 | 163500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230807 | 163400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230807 | 163300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230807 | 163200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 213 | 20230807 | 163100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230807 | 163000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230807 | 162900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230807 | 162800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230807 | 162700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230807 | 162600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230807 | 162500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230807 | 162400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230807 | 162300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230807 | 162200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230807 | 162100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230807 | 162000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230807 | 161900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230807 | 161800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230807 | 161700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230807 | 161600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230807 | 161500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230807 | 161400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230807 | 161300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230807 | 161200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230807 | 161100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230807 | 161000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230807 | 160900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230807 | 160800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230807 | 160700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230807 | 160600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230807 | 160500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230807 | 160400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230807 | 160300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230807 | 160200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 243 | 20230807 | 160100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230807 | 160000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230807 | 155900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230807 | 155800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230807 | 155700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230807 | 155600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230807 | 155500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230807 | 155400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230807 | 155300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230807 | 155200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230807 | 155100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230807 | 155000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230807 | 154900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230807 | 154800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230807 | 154700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230807 | 154600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230807 | 154500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230807 | 154400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230807 | 154300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230807 | 154200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230807 | 154100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230807 | 154000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230807 | 153900 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230807 | 153800 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230807 | 153700 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230807 | 153600 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230807 | 153500 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230807 | 153400 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230807 | 153300 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230807 | 153200 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 273 | 20230807 | 153100 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230807 | 153000 | 4446332370 | 6750 | 6750 | 6750 | 6750 | 47936 |
| 275 | 20230807 | 152900 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20230807 | 152800 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20230807 | 152700 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20230807 | 152600 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20230807 | 152500 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20230807 | 152400 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20230807 | 152300 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20230807 | 152200 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20230807 | 152100 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20230807 | 152000 | 4122764370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20230807 | 151900 | 4122764370 | 6800 | 6810 | 6820 | 6800 | 4339 |
| 286 | 20230807 | 151800 | 4093216720 | 6810 | 6790 | 6810 | 6790 | 8098 |
| 287 | 20230807 | 151700 | 4038124990 | 6800 | 6800 | 6800 | 6790 | 5021 |
| 288 | 20230807 | 151600 | 4003982850 | 6800 | 6800 | 6800 | 6790 | 2953 |
| 289 | 20230807 | 151500 | 3983909570 | 6800 | 6810 | 6820 | 6800 | 4646 |
| 290 | 20230807 | 151400 | 3952290370 | 6800 | 6810 | 6810 | 6800 | 3072 |
| 291 | 20230807 | 151300 | 3931370350 | 6810 | 6810 | 6810 | 6800 | 2195 |
| 292 | 20230807 | 151200 | 3916424740 | 6810 | 6810 | 6810 | 6810 | 1871 |
| 293 | 20230807 | 151100 | 3903683230 | 6810 | 6810 | 6810 | 6800 | 3873 |
| 294 | 20230807 | 151000 | 3877313140 | 6810 | 6800 | 6810 | 6800 | 8635 |
| 295 | 20230807 | 150900 | 3818546100 | 6810 | 6810 | 6820 | 6800 | 10520 |
| 296 | 20230807 | 150800 | 3746937660 | 6810 | 6810 | 6810 | 6810 | 5010 |
| 297 | 20230807 | 150700 | 3712819560 | 6810 | 6810 | 6810 | 6800 | 2784 |
| 298 | 20230807 | 150600 | 3693861160 | 6800 | 6810 | 6810 | 6800 | 2372 |
| 299 | 20230807 | 150500 | 3677707850 | 6810 | 6810 | 6810 | 6800 | 2351 |
| 300 | 20230807 | 150400 | 3661697620 | 6810 | 6810 | 6810 | 6800 | 3104 |
| 301 | 20230807 | 150300 | 3640560010 | 6810 | 6810 | 6810 | 6800 | 4919 |
| 302 | 20230807 | 150200 | 3607061730 | 6810 | 6810 | 6810 | 6800 | 6038 |
| 303 | 20230807 | 150100 | 3565972970 | 6810 | 6810 | 6810 | 6800 | 5084 |
| 304 | 20230807 | 150000 | 3531384190 | 6810 | 6800 | 6810 | 6800 | 2681 |
| 305 | 20230807 | 145900 | 3513129890 | 6790 | 6800 | 6800 | 6790 | 20345 |
| 306 | 20230807 | 145800 | 3374783980 | 6800 | 6790 | 6800 | 6780 | 12707 |
| 307 | 20230807 | 145700 | 3288488970 | 6790 | 6790 | 6790 | 6780 | 2716 |
| 308 | 20230807 | 145600 | 3270050920 | 6790 | 6790 | 6790 | 6780 | 1374 |
| 309 | 20230807 | 145500 | 3260721620 | 6790 | 6790 | 6790 | 6780 | 2366 |
| 310 | 20230807 | 145400 | 3244656760 | 6790 | 6770 | 6790 | 6760 | 21163 |
| 311 | 20230807 | 145300 | 3101276750 | 6770 | 6770 | 6770 | 6760 | 1473 |
| 312 | 20230807 | 145200 | 3091304570 | 6770 | 6770 | 6770 | 6760 | 36 |
| 313 | 20230807 | 145100 | 3091060860 | 6760 | 6760 | 6770 | 6760 | 288 |
| 314 | 20230807 | 145000 | 3089112170 | 6770 | 6770 | 6770 | 6760 | 294 |
| 315 | 20230807 | 144900 | 3087121800 | 6770 | 6770 | 6770 | 6760 | 41 |
| 316 | 20230807 | 144800 | 3086844270 | 6760 | 6770 | 6770 | 6760 | 394 |
| 317 | 20230807 | 144700 | 3084178650 | 6770 | 6770 | 6770 | 6760 | 619 |
| 318 | 20230807 | 144600 | 3079992040 | 6760 | 6780 | 6780 | 6760 | 6381 |
| 319 | 20230807 | 144500 | 3036789640 | 6780 | 6770 | 6780 | 6770 | 361 |
| 320 | 20230807 | 144400 | 3034342380 | 6780 | 6780 | 6780 | 6770 | 577 |
| 321 | 20230807 | 144300 | 3030430730 | 6780 | 6780 | 6780 | 6770 | 151 |
| 322 | 20230807 | 144200 | 3029406980 | 6780 | 6780 | 6780 | 6770 | 316 |
| 323 | 20230807 | 144100 | 3027264780 | 6770 | 6780 | 6780 | 6770 | 178 |
| 324 | 20230807 | 144000 | 3026058460 | 6780 | 6780 | 6780 | 6770 | 21 |
| 325 | 20230807 | 143900 | 3025916090 | 6770 | 6780 | 6780 | 6770 | 2682 |
| 326 | 20230807 | 143800 | 3007753090 | 6780 | 6780 | 6780 | 6770 | 331 |
| 327 | 20230807 | 143700 | 3005509980 | 6770 | 6780 | 6790 | 6770 | 7913 |
| 328 | 20230807 | 143600 | 2951894120 | 6790 | 6780 | 6790 | 6780 | 160 |
| 329 | 20230807 | 143500 | 2950808780 | 6790 | 6780 | 6790 | 6780 | 699 |
| 330 | 20230807 | 143400 | 2946064940 | 6780 | 6790 | 6790 | 6780 | 275 |
| 331 | 20230807 | 143300 | 2944198500 | 6790 | 6790 | 6790 | 6780 | 403 |
| 332 | 20230807 | 143200 | 2941462400 | 6780 | 6790 | 6790 | 6780 | 860 |
| 333 | 20230807 | 143100 | 2935628710 | 6780 | 6790 | 6790 | 6780 | 223 |
| 334 | 20230807 | 143000 | 2934115100 | 6780 | 6790 | 6790 | 6780 | 524 |
| 335 | 20230807 | 142900 | 2930558580 | 6780 | 6790 | 6790 | 6780 | 241 |
| 336 | 20230807 | 142800 | 2928922940 | 6780 | 6790 | 6790 | 6780 | 275 |
| 337 | 20230807 | 142700 | 2927056100 | 6790 | 6780 | 6790 | 6780 | 321 |
| 338 | 20230807 | 142600 | 2924876990 | 6780 | 6790 | 6790 | 6770 | 1383 |
| 339 | 20230807 | 142500 | 2915497970 | 6780 | 6790 | 6790 | 6780 | 341 |
| 340 | 20230807 | 142400 | 2913183150 | 6780 | 6770 | 6780 | 6770 | 3852 |
| 341 | 20230807 | 142300 | 2887067400 | 6780 | 6780 | 6780 | 6770 | 1606 |
| 342 | 20230807 | 142200 | 2876187540 | 6780 | 6780 | 6780 | 6770 | 140 |
| 343 | 20230807 | 142100 | 2875239540 | 6780 | 6780 | 6780 | 6770 | 919 |
| 344 | 20230807 | 142000 | 2869008740 | 6770 | 6780 | 6780 | 6770 | 292 |
| 345 | 20230807 | 141900 | 2867029270 | 6780 | 6770 | 6780 | 6770 | 209 |
| 346 | 20230807 | 141800 | 2865614090 | 6770 | 6780 | 6780 | 6770 | 530 |
| 347 | 20230807 | 141700 | 2862021350 | 6780 | 6780 | 6780 | 6770 | 323 |
| 348 | 20230807 | 141600 | 2859833080 | 6770 | 6770 | 6770 | 6760 | 1112 |
| 349 | 20230807 | 141500 | 2852305910 | 6770 | 6770 | 6770 | 6760 | 513 |
| 350 | 20230807 | 141400 | 2848834090 | 6770 | 6770 | 6770 | 6760 | 519 |
| 351 | 20230807 | 141300 | 2845320740 | 6770 | 6760 | 6770 | 6760 | 125 |
| 352 | 20230807 | 141200 | 2844475530 | 6770 | 6770 | 6770 | 6760 | 88 |
| 353 | 20230807 | 141100 | 2843880280 | 6770 | 6760 | 6770 | 6750 | 1297 |
| 354 | 20230807 | 141000 | 2835112800 | 6740 | 6750 | 6760 | 6740 | 1113 |
| 355 | 20230807 | 140900 | 2827599020 | 6760 | 6760 | 6760 | 6750 | 268 |
| 356 | 20230807 | 140800 | 2825788780 | 6760 | 6770 | 6770 | 6760 | 1295 |
| 357 | 20230807 | 140700 | 2817034350 | 6770 | 6760 | 6770 | 6760 | 1042 |
| 358 | 20230807 | 140600 | 2809988110 | 6760 | 6770 | 6770 | 6760 | 205 |
| 359 | 20230807 | 140500 | 2808601690 | 6770 | 6760 | 6770 | 6760 | 632 |
| 360 | 20230807 | 140400 | 2804323090 | 6760 | 6780 | 6780 | 6760 | 1123 |
| 361 | 20230807 | 140300 | 2796724310 | 6780 | 6780 | 6780 | 6770 | 523 |
| 362 | 20230807 | 140200 | 2793182430 | 6770 | 6770 | 6770 | 6770 | 430 |
| 363 | 20230807 | 140100 | 2790271330 | 6770 | 6780 | 6780 | 6760 | 528 |
| 364 | 20230807 | 140000 | 2786697380 | 6780 | 6770 | 6780 | 6770 | 153 |
| 365 | 20230807 | 135900 | 2785660400 | 6760 | 6780 | 6780 | 6760 | 1992 |
| 366 | 20230807 | 135800 | 2772167590 | 6780 | 6780 | 6780 | 6770 | 225 |
| 367 | 20230807 | 135700 | 2770643080 | 6780 | 6780 | 6780 | 6770 | 131 |
| 368 | 20230807 | 135600 | 2769755820 | 6780 | 6770 | 6780 | 6760 | 176 |
| 369 | 20230807 | 135500 | 2768564400 | 6770 | 6760 | 6770 | 6760 | 301 |
| 370 | 20230807 | 135400 | 2766527010 | 6770 | 6770 | 6770 | 6760 | 128 |
| 371 | 20230807 | 135300 | 2765660670 | 6770 | 6770 | 6770 | 6760 | 441 |
| 372 | 20230807 | 135200 | 2762675490 | 6780 | 6780 | 6780 | 6760 | 4540 |
| 373 | 20230807 | 135100 | 2731925690 | 6780 | 6780 | 6780 | 6770 | 801 |
| 374 | 20230807 | 135000 | 2726499940 | 6770 | 6780 | 6780 | 6770 | 969 |
| 375 | 20230807 | 134900 | 2719938320 | 6780 | 6780 | 6780 | 6770 | 418 |
| 376 | 20230807 | 134800 | 2717106410 | 6770 | 6780 | 6780 | 6770 | 494 |
| 377 | 20230807 | 134700 | 2713758900 | 6780 | 6780 | 6780 | 6770 | 39 |
| 378 | 20230807 | 134600 | 2713494520 | 6780 | 6780 | 6780 | 6770 | 419 |
| 379 | 20230807 | 134500 | 2710655380 | 6780 | 6780 | 6780 | 6770 | 889 |
| 380 | 20230807 | 134400 | 2704633740 | 6780 | 6780 | 6780 | 6770 | 131 |
| 381 | 20230807 | 134300 | 2703745580 | 6780 | 6770 | 6780 | 6770 | 619 |
| 382 | 20230807 | 134200 | 2699550550 | 6780 | 6780 | 6780 | 6770 | 371 |
| 383 | 20230807 | 134100 | 2697035370 | 6780 | 6780 | 6780 | 6780 | 239 |
| 384 | 20230807 | 134000 | 2695414950 | 6780 | 6780 | 6780 | 6770 | 109 |
| 385 | 20230807 | 133900 | 2694676320 | 6780 | 6780 | 6780 | 6770 | 956 |
| 386 | 20230807 | 133800 | 2688198230 | 6780 | 6770 | 6780 | 6770 | 2708 |
| 387 | 20230807 | 133700 | 2669864930 | 6770 | 6770 | 6770 | 6760 | 587 |
| 388 | 20230807 | 133600 | 2665892170 | 6760 | 6770 | 6770 | 6760 | 230 |
| 389 | 20230807 | 133500 | 2664337050 | 6770 | 6770 | 6770 | 6760 | 146 |
| 390 | 20230807 | 133400 | 2663348760 | 6760 | 6760 | 6770 | 6760 | 108 |
| 391 | 20230807 | 133300 | 2662618380 | 6760 | 6770 | 6780 | 6760 | 215 |
| 392 | 20230807 | 133200 | 2661163400 | 6770 | 6780 | 6780 | 6770 | 216 |
| 393 | 20230807 | 133100 | 2659699170 | 6780 | 6770 | 6780 | 6770 | 120 |
| 394 | 20230807 | 133000 | 2658886460 | 6780 | 6770 | 6780 | 6760 | 348 |
| 395 | 20230807 | 132900 | 2656528790 | 6780 | 6770 | 6780 | 6770 | 175 |
| 396 | 20230807 | 132800 | 2655343430 | 6780 | 6780 | 6780 | 6760 | 450 |
| 397 | 20230807 | 132700 | 2652292810 | 6780 | 6780 | 6780 | 6740 | 5258 |
| 398 | 20230807 | 132600 | 2616767060 | 6780 | 6780 | 6780 | 6770 | 327 |
| 399 | 20230807 | 132500 | 2614551130 | 6770 | 6770 | 6770 | 6760 | 780 |
| 400 | 20230807 | 132400 | 2609270830 | 6770 | 6780 | 6780 | 6770 | 652 |
| 401 | 20230807 | 132300 | 2604854890 | 6780 | 6770 | 6780 | 6770 | 227 |
| 402 | 20230807 | 132200 | 2603316890 | 6770 | 6770 | 6770 | 6760 | 2135 |
| 403 | 20230807 | 132100 | 2588863130 | 6770 | 6760 | 6770 | 6760 | 217 |
| 404 | 20230807 | 132000 | 2587394960 | 6770 | 6760 | 6770 | 6760 | 276 |
| 405 | 20230807 | 131900 | 2585526550 | 6770 | 6770 | 6770 | 6760 | 170 |
| 406 | 20230807 | 131800 | 2584376790 | 6770 | 6770 | 6770 | 6760 | 182 |
| 407 | 20230807 | 131700 | 2583145250 | 6760 | 6770 | 6770 | 6760 | 423 |
| 408 | 20230807 | 131600 | 2580284260 | 6760 | 6770 | 6770 | 6760 | 725 |
| 409 | 20230807 | 131500 | 2575382170 | 6770 | 6760 | 6770 | 6760 | 46 |
| 410 | 20230807 | 131400 | 2575070850 | 6770 | 6760 | 6770 | 6750 | 1649 |
| 411 | 20230807 | 131300 | 2563911590 | 6770 | 6770 | 6780 | 6760 | 3571 |
| 412 | 20230807 | 131200 | 2539758260 | 6780 | 6780 | 6780 | 6770 | 251 |
| 413 | 20230807 | 131100 | 2538057650 | 6780 | 6780 | 6780 | 6770 | 89 |
| 414 | 20230807 | 131000 | 2537454890 | 6770 | 6780 | 6780 | 6770 | 106 |
| 415 | 20230807 | 130900 | 2536736780 | 6770 | 6770 | 6780 | 6760 | 996 |
| 416 | 20230807 | 130800 | 2530002010 | 6760 | 6770 | 6770 | 6760 | 1443 |
| 417 | 20230807 | 130700 | 2520242310 | 6770 | 6770 | 6770 | 6770 | 254 |
| 418 | 20230807 | 130600 | 2518522730 | 6770 | 6770 | 6770 | 6760 | 209 |
| 419 | 20230807 | 130500 | 2517108950 | 6770 | 6760 | 6770 | 6760 | 401 |
| 420 | 20230807 | 130400 | 2514394810 | 6760 | 6770 | 6770 | 6760 | 44 |
| 421 | 20230807 | 130300 | 2514097050 | 6770 | 6770 | 6770 | 6770 | 910 |
| 422 | 20230807 | 130200 | 2507936350 | 6760 | 6770 | 6770 | 6760 | 713 |
| 423 | 20230807 | 130100 | 2503115230 | 6770 | 6780 | 6780 | 6770 | 381 |
| 424 | 20230807 | 130000 | 2500535630 | 6780 | 6770 | 6780 | 6760 | 80 |
| 425 | 20230807 | 125900 | 2499993920 | 6770 | 6770 | 6780 | 6770 | 146 |
| 426 | 20230807 | 125800 | 2499005350 | 6770 | 6770 | 6770 | 6760 | 190 |
| 427 | 20230807 | 125700 | 2497719430 | 6770 | 6750 | 6770 | 6750 | 2908 |
| 428 | 20230807 | 125600 | 2478060640 | 6750 | 6750 | 6760 | 6750 | 2865 |
| 429 | 20230807 | 125500 | 2458720280 | 6760 | 6770 | 6770 | 6740 | 4662 |
| 430 | 20230807 | 125400 | 2427227310 | 6760 | 6770 | 6770 | 6760 | 129 |
| 431 | 20230807 | 125300 | 2426354100 | 6770 | 6760 | 6770 | 6760 | 110 |
| 432 | 20230807 | 125200 | 2425609410 | 6770 | 6770 | 6770 | 6760 | 464 |
| 433 | 20230807 | 125100 | 2422472280 | 6760 | 6770 | 6770 | 6760 | 1348 |
| 434 | 20230807 | 125000 | 2413356430 | 6770 | 6770 | 6770 | 6770 | 23 |
| 435 | 20230807 | 124900 | 2413200720 | 6770 | 6770 | 6770 | 6760 | 511 |
| 436 | 20230807 | 124800 | 2409745080 | 6770 | 6770 | 6770 | 6760 | 402 |
| 437 | 20230807 | 124700 | 2407023930 | 6770 | 6770 | 6770 | 6770 | 46 |
| 438 | 20230807 | 124600 | 2406712510 | 6770 | 6770 | 6770 | 6760 | 244 |
| 439 | 20230807 | 124500 | 2405061920 | 6770 | 6770 | 6770 | 6760 | 471 |
| 440 | 20230807 | 124400 | 2401876100 | 6770 | 6750 | 6770 | 6750 | 8670 |
| 441 | 20230807 | 124300 | 2343352740 | 6750 | 6740 | 6750 | 6740 | 61 |
| 442 | 20230807 | 124200 | 2342941250 | 6750 | 6740 | 6750 | 6740 | 534 |
| 443 | 20230807 | 124100 | 2339340640 | 6750 | 6750 | 6750 | 6740 | 107 |
| 444 | 20230807 | 124000 | 2338618400 | 6750 | 6740 | 6750 | 6740 | 165 |
| 445 | 20230807 | 123900 | 2337505810 | 6750 | 6750 | 6750 | 6740 | 735 |
| 446 | 20230807 | 123800 | 2332550740 | 6750 | 6770 | 6770 | 6750 | 1017 |
| 447 | 20230807 | 123700 | 2325677870 | 6770 | 6760 | 6770 | 6760 | 589 |
| 448 | 20230807 | 123600 | 2321694840 | 6770 | 6760 | 6770 | 6760 | 159 |
| 449 | 20230807 | 123500 | 2320619830 | 6770 | 6760 | 6770 | 6760 | 238 |
| 450 | 20230807 | 123400 | 2319009580 | 6760 | 6760 | 6770 | 6760 | 306 |
| 451 | 20230807 | 123300 | 2316940680 | 6760 | 6760 | 6770 | 6760 | 65 |
| 452 | 20230807 | 123200 | 2316500710 | 6760 | 6760 | 6760 | 6740 | 249 |
| 453 | 20230807 | 123100 | 2314819260 | 6740 | 6760 | 6760 | 6740 | 279 |
| 454 | 20230807 | 123000 | 2312935700 | 6750 | 6750 | 6760 | 6750 | 139 |
| 455 | 20230807 | 122900 | 2311996380 | 6750 | 6750 | 6760 | 6740 | 190 |
| 456 | 20230807 | 122800 | 2310714020 | 6750 | 6760 | 6760 | 6740 | 871 |
| 457 | 20230807 | 122700 | 2304834740 | 6760 | 6750 | 6760 | 6740 | 1780 |
| 458 | 20230807 | 122600 | 2292819780 | 6760 | 6760 | 6760 | 6750 | 2256 |
| 459 | 20230807 | 122500 | 2277590420 | 6750 | 6760 | 6760 | 6750 | 546 |
| 460 | 20230807 | 122400 | 2273904620 | 6760 | 6760 | 6760 | 6750 | 468 |
| 461 | 20230807 | 122300 | 2270745190 | 6760 | 6760 | 6760 | 6750 | 351 |
| 462 | 20230807 | 122200 | 2268372810 | 6760 | 6760 | 6760 | 6750 | 172 |
| 463 | 20230807 | 122100 | 2267211530 | 6760 | 6760 | 6760 | 6750 | 156 |
| 464 | 20230807 | 122000 | 2266157230 | 6750 | 6760 | 6760 | 6750 | 374 |
| 465 | 20230807 | 121900 | 2263631450 | 6750 | 6760 | 6760 | 6750 | 278 |
| 466 | 20230807 | 121800 | 2261753580 | 6760 | 6760 | 6760 | 6750 | 57 |
| 467 | 20230807 | 121700 | 2261368590 | 6760 | 6760 | 6760 | 6750 | 300 |
| 468 | 20230807 | 121600 | 2259343050 | 6760 | 6750 | 6760 | 6750 | 402 |
| 469 | 20230807 | 121500 | 2256626960 | 6760 | 6760 | 6760 | 6750 | 659 |
| 470 | 20230807 | 121400 | 2252172480 | 6760 | 6760 | 6760 | 6750 | 267 |
| 471 | 20230807 | 121300 | 2250367570 | 6760 | 6770 | 6770 | 6750 | 8626 |
| 472 | 20230807 | 121200 | 2192058260 | 6770 | 6770 | 6770 | 6760 | 279 |
| 473 | 20230807 | 121100 | 2190170730 | 6770 | 6760 | 6770 | 6760 | 395 |
| 474 | 20230807 | 121000 | 2187498680 | 6770 | 6770 | 6770 | 6760 | 330 |
| 475 | 20230807 | 120900 | 2185267410 | 6770 | 6770 | 6770 | 6760 | 291 |
| 476 | 20230807 | 120800 | 2183299140 | 6770 | 6760 | 6770 | 6760 | 92 |
| 477 | 20230807 | 120700 | 2182676770 | 6770 | 6780 | 6780 | 6760 | 1413 |
| 478 | 20230807 | 120600 | 2173108360 | 6780 | 6780 | 6780 | 6770 | 275 |
| 479 | 20230807 | 120500 | 2171246320 | 6770 | 6780 | 6780 | 6770 | 324 |
| 480 | 20230807 | 120400 | 2169051440 | 6780 | 6780 | 6780 | 6770 | 183 |
| 481 | 20230807 | 120300 | 2167810710 | 6780 | 6780 | 6780 | 6770 | 439 |
| 482 | 20230807 | 120200 | 2164837320 | 6770 | 6780 | 6780 | 6770 | 218 |
| 483 | 20230807 | 120100 | 2163360970 | 6780 | 6780 | 6780 | 6780 | 158 |
| 484 | 20230807 | 120000 | 2162289730 | 6770 | 6770 | 6780 | 6770 | 291 |
| 485 | 20230807 | 115900 | 2160318250 | 6780 | 6780 | 6780 | 6770 | 541 |
| 486 | 20230807 | 115800 | 2156654180 | 6770 | 6780 | 6780 | 6770 | 153 |
| 487 | 20230807 | 115700 | 2155617060 | 6780 | 6780 | 6780 | 6770 | 329 |
| 488 | 20230807 | 115600 | 2153387050 | 6770 | 6770 | 6780 | 6770 | 447 |
| 489 | 20230807 | 115500 | 2150359390 | 6770 | 6780 | 6780 | 6770 | 924 |
| 490 | 20230807 | 115400 | 2144100930 | 6780 | 6780 | 6780 | 6770 | 102 |
| 491 | 20230807 | 115300 | 2143409970 | 6780 | 6780 | 6780 | 6770 | 180 |
| 492 | 20230807 | 115200 | 2142190160 | 6780 | 6780 | 6780 | 6770 | 534 |
| 493 | 20230807 | 115100 | 2138573350 | 6770 | 6780 | 6780 | 6770 | 270 |
| 494 | 20230807 | 115000 | 2136743980 | 6770 | 6760 | 6780 | 6760 | 1090 |
| 495 | 20230807 | 114900 | 2129365100 | 6770 | 6760 | 6770 | 6760 | 431 |
| 496 | 20230807 | 114800 | 2126448490 | 6760 | 6760 | 6770 | 6760 | 490 |
| 497 | 20230807 | 114700 | 2123134180 | 6770 | 6770 | 6770 | 6760 | 286 |
| 498 | 20230807 | 114600 | 2121198810 | 6770 | 6760 | 6770 | 6760 | 147 |
| 499 | 20230807 | 114500 | 2120204020 | 6770 | 6770 | 6770 | 6760 | 407 |
| 500 | 20230807 | 114400 | 2117452420 | 6760 | 6770 | 6770 | 6760 | 332 |
| 501 | 20230807 | 114300 | 2115205420 | 6760 | 6750 | 6770 | 6750 | 3273 |
| 502 | 20230807 | 114200 | 2093082690 | 6760 | 6750 | 6760 | 6750 | 828 |
| 503 | 20230807 | 114100 | 2087486680 | 6750 | 6760 | 6760 | 6750 | 523 |
| 504 | 20230807 | 114000 | 2083956280 | 6760 | 6760 | 6760 | 6750 | 416 |
| 505 | 20230807 | 113900 | 2081145610 | 6750 | 6760 | 6760 | 6750 | 166 |
| 506 | 20230807 | 113800 | 2080024700 | 6760 | 6750 | 6760 | 6750 | 465 |
| 507 | 20230807 | 113700 | 2076884470 | 6750 | 6760 | 6760 | 6750 | 186 |
| 508 | 20230807 | 113600 | 2075627640 | 6750 | 6760 | 6760 | 6750 | 44 |
| 509 | 20230807 | 113500 | 2075330440 | 6750 | 6750 | 6760 | 6750 | 254 |
| 510 | 20230807 | 113400 | 2073614720 | 6760 | 6760 | 6760 | 6750 | 351 |
| 511 | 20230807 | 113300 | 2071245270 | 6760 | 6760 | 6760 | 6750 | 230 |
| 512 | 20230807 | 113200 | 2069690700 | 6750 | 6760 | 6760 | 6750 | 311 |
| 513 | 20230807 | 113100 | 2067589610 | 6760 | 6750 | 6760 | 6750 | 410 |
| 514 | 20230807 | 113000 | 2064821430 | 6760 | 6760 | 6760 | 6750 | 453 |
| 515 | 20230807 | 112900 | 2061760370 | 6750 | 6750 | 6760 | 6750 | 134 |
| 516 | 20230807 | 112800 | 2060855800 | 6750 | 6750 | 6760 | 6750 | 276 |
| 517 | 20230807 | 112700 | 2058991420 | 6750 | 6750 | 6760 | 6750 | 378 |
| 518 | 20230807 | 112600 | 2056438820 | 6750 | 6750 | 6760 | 6750 | 21 |
| 519 | 20230807 | 112500 | 2056296940 | 6750 | 6750 | 6760 | 6750 | 270 |
| 520 | 20230807 | 112400 | 2054473750 | 6750 | 6750 | 6750 | 6750 | 1292 |
| 521 | 20230807 | 112300 | 2045752750 | 6750 | 6760 | 6760 | 6750 | 50 |
| 522 | 20230807 | 112200 | 2045415230 | 6750 | 6760 | 6760 | 6750 | 1835 |
| 523 | 20230807 | 112100 | 2033011950 | 6750 | 6760 | 6760 | 6750 | 42 |
| 524 | 20230807 | 112000 | 2032728410 | 6760 | 6750 | 6760 | 6750 | 260 |
| 525 | 20230807 | 111900 | 2030973270 | 6760 | 6750 | 6760 | 6740 | 133 |
| 526 | 20230807 | 111800 | 2030076550 | 6750 | 6750 | 6750 | 6740 | 967 |
| 527 | 20230807 | 111700 | 2023549940 | 6750 | 6750 | 6750 | 6740 | 1541 |
| 528 | 20230807 | 111600 | 2013150650 | 6750 | 6750 | 6750 | 6740 | 410 |
| 529 | 20230807 | 111500 | 2010386940 | 6740 | 6750 | 6750 | 6740 | 248 |
| 530 | 20230807 | 111400 | 2008714620 | 6750 | 6750 | 6750 | 6740 | 2475 |
| 531 | 20230807 | 111300 | 1992011530 | 6750 | 6760 | 6760 | 6750 | 1478 |
| 532 | 20230807 | 111200 | 1982034210 | 6750 | 6770 | 6770 | 6750 | 422 |
| 533 | 20230807 | 111100 | 1979181600 | 6770 | 6770 | 6770 | 6760 | 115 |
| 534 | 20230807 | 111000 | 1978403060 | 6770 | 6750 | 6770 | 6750 | 357 |
| 535 | 20230807 | 110900 | 1975991090 | 6750 | 6760 | 6770 | 6750 | 219 |
| 536 | 20230807 | 110800 | 1974511360 | 6760 | 6760 | 6760 | 6760 | 1 |
| 537 | 20230807 | 110700 | 1974504600 | 6750 | 6760 | 6760 | 6750 | 429 |
| 538 | 20230807 | 110600 | 1971604710 | 6760 | 6770 | 6780 | 6760 | 5253 |
| 539 | 20230807 | 110500 | 1936067380 | 6770 | 6770 | 6780 | 6770 | 1682 |
| 540 | 20230807 | 110400 | 1924680220 | 6770 | 6770 | 6770 | 6770 | 7 |
| 541 | 20230807 | 110300 | 1924632830 | 6770 | 6770 | 6780 | 6770 | 374 |
| 542 | 20230807 | 110200 | 1922100830 | 6770 | 6780 | 6780 | 6770 | 1190 |
| 543 | 20230807 | 110100 | 1914044460 | 6780 | 6780 | 6780 | 6780 | 79 |
| 544 | 20230807 | 110000 | 1913508840 | 6780 | 6770 | 6780 | 6760 | 3136 |
| 545 | 20230807 | 105900 | 1892278280 | 6770 | 6780 | 6780 | 6760 | 310 |
| 546 | 20230807 | 105800 | 1890182610 | 6770 | 6770 | 6780 | 6760 | 1656 |
| 547 | 20230807 | 105700 | 1878975980 | 6770 | 6760 | 6770 | 6760 | 7650 |
| 548 | 20230807 | 105600 | 1827206640 | 6760 | 6760 | 6760 | 6760 | 64 |
| 549 | 20230807 | 105500 | 1826774000 | 6770 | 6760 | 6770 | 6760 | 454 |
| 550 | 20230807 | 105400 | 1823703940 | 6760 | 6760 | 6760 | 6760 | 116 |
| 551 | 20230807 | 105300 | 1822919780 | 6760 | 6760 | 6770 | 6760 | 587 |
| 552 | 20230807 | 105200 | 1818951530 | 6770 | 6770 | 6770 | 6760 | 386 |
| 553 | 20230807 | 105100 | 1816341860 | 6760 | 6760 | 6770 | 6760 | 6 |
| 554 | 20230807 | 105000 | 1816301270 | 6770 | 6780 | 6780 | 6770 | 2174 |
| 555 | 20230807 | 104900 | 1801583060 | 6770 | 6770 | 6770 | 6770 | 2105 |
| 556 | 20230807 | 104800 | 1787332210 | 6760 | 6760 | 6770 | 6760 | 1692 |
| 557 | 20230807 | 104700 | 1775894270 | 6760 | 6760 | 6760 | 6760 | 23 |
| 558 | 20230807 | 104600 | 1775738790 | 6750 | 6760 | 6760 | 6750 | 539 |
| 559 | 20230807 | 104500 | 1772095530 | 6760 | 6750 | 6760 | 6750 | 1852 |
| 560 | 20230807 | 104400 | 1759579510 | 6750 | 6760 | 6760 | 6750 | 103 |
| 561 | 20230807 | 104300 | 1758884250 | 6760 | 6760 | 6770 | 6750 | 2386 |
| 562 | 20230807 | 104200 | 1742763130 | 6760 | 6770 | 6770 | 6760 | 3672 |
| 563 | 20230807 | 104100 | 1717904810 | 6770 | 6780 | 6780 | 6770 | 391 |
| 564 | 20230807 | 104000 | 1715257710 | 6780 | 6780 | 6780 | 6770 | 301 |
| 565 | 20230807 | 103900 | 1713219920 | 6780 | 6780 | 6780 | 6780 | 56 |
| 566 | 20230807 | 103800 | 1712840240 | 6770 | 6780 | 6780 | 6770 | 396 |
| 567 | 20230807 | 103700 | 1710159220 | 6770 | 6770 | 6770 | 6770 | 7 |
| 568 | 20230807 | 103600 | 1710111830 | 6770 | 6780 | 6780 | 6770 | 641 |
| 569 | 20230807 | 103500 | 1705772230 | 6780 | 6780 | 6780 | 6770 | 1417 |
| 570 | 20230807 | 103400 | 1696167510 | 6770 | 6770 | 6780 | 6770 | 1303 |
| 571 | 20230807 | 103300 | 1687345900 | 6770 | 6770 | 6780 | 6770 | 7717 |
| 572 | 20230807 | 103200 | 1635075440 | 6780 | 6760 | 6780 | 6760 | 6731 |
| 573 | 20230807 | 103100 | 1589501310 | 6760 | 6760 | 6760 | 6760 | 1361 |
| 574 | 20230807 | 103000 | 1580300950 | 6760 | 6760 | 6760 | 6760 | 240 |
| 575 | 20230807 | 102900 | 1578678550 | 6760 | 6760 | 6760 | 6760 | 3000 |
| 576 | 20230807 | 102800 | 1558398550 | 6760 | 6760 | 6760 | 6760 | 205 |
| 577 | 20230807 | 102700 | 1557012750 | 6760 | 6770 | 6770 | 6760 | 1261 |
| 578 | 20230807 | 102600 | 1548483390 | 6760 | 6760 | 6760 | 6760 | 651 |
| 579 | 20230807 | 102500 | 1544082630 | 6770 | 6760 | 6770 | 6760 | 930 |
| 580 | 20230807 | 102400 | 1537794670 | 6760 | 6760 | 6760 | 6760 | 297 |
| 581 | 20230807 | 102300 | 1535786950 | 6760 | 6760 | 6760 | 6760 | 119 |
| 582 | 20230807 | 102200 | 1534982510 | 6760 | 6760 | 6760 | 6760 | 1643 |
| 583 | 20230807 | 102100 | 1523875830 | 6760 | 6770 | 6770 | 6760 | 823 |
| 584 | 20230807 | 102000 | 1518305210 | 6770 | 6770 | 6770 | 6760 | 339 |
| 585 | 20230807 | 101900 | 1516013190 | 6760 | 6770 | 6770 | 6760 | 1553 |
| 586 | 20230807 | 101800 | 1505514900 | 6770 | 6760 | 6770 | 6750 | 2145 |
| 587 | 20230807 | 101700 | 1491014790 | 6760 | 6740 | 6760 | 6730 | 17483 |
| 588 | 20230807 | 101600 | 1373074300 | 6740 | 6740 | 6740 | 6730 | 824 |
| 589 | 20230807 | 101500 | 1367524380 | 6750 | 6750 | 6750 | 6740 | 560 |
| 590 | 20230807 | 101400 | 1363745530 | 6750 | 6740 | 6750 | 6730 | 2534 |
| 591 | 20230807 | 101300 | 1346668270 | 6740 | 6740 | 6740 | 6740 | 258 |
| 592 | 20230807 | 101200 | 1344929350 | 6740 | 6740 | 6740 | 6740 | 104 |
| 593 | 20230807 | 101100 | 1344228390 | 6740 | 6740 | 6740 | 6740 | 16 |
| 594 | 20230807 | 101000 | 1344120550 | 6750 | 6750 | 6750 | 6750 | 30 |
| 595 | 20230807 | 100900 | 1343918050 | 6750 | 6750 | 6750 | 6740 | 253 |
| 596 | 20230807 | 100800 | 1342212810 | 6750 | 6750 | 6750 | 6740 | 501 |
| 597 | 20230807 | 100700 | 1338832100 | 6750 | 6750 | 6750 | 6730 | 11495 |
| 598 | 20230807 | 100600 | 1261387790 | 6740 | 6750 | 6750 | 6740 | 275 |
| 599 | 20230807 | 100500 | 1259534100 | 6750 | 6740 | 6750 | 6740 | 726 |
| 600 | 20230807 | 100400 | 1254639630 | 6740 | 6740 | 6750 | 6740 | 1577 |
| 601 | 20230807 | 100300 | 1244002010 | 6740 | 6750 | 6750 | 6740 | 141 |
| 602 | 20230807 | 100200 | 1243050360 | 6740 | 6740 | 6740 | 6740 | 351 |
| 603 | 20230807 | 100100 | 1240684620 | 6740 | 6740 | 6740 | 6740 | 0 |
| 604 | 20230807 | 100000 | 1240684620 | 6740 | 6740 | 6750 | 6740 | 48 |
| 605 | 20230807 | 095900 | 1240361090 | 6740 | 6740 | 6750 | 6740 | 4046 |
| 606 | 20230807 | 095800 | 1213086050 | 6740 | 6740 | 6740 | 6740 | 254 |
| 607 | 20230807 | 095700 | 1211374090 | 6740 | 6740 | 6750 | 6740 | 871 |
| 608 | 20230807 | 095600 | 1205501550 | 6740 | 6740 | 6750 | 6740 | 96 |
| 609 | 20230807 | 095500 | 1204853780 | 6740 | 6730 | 6740 | 6730 | 2783 |
| 610 | 20230807 | 095400 | 1186099910 | 6740 | 6740 | 6740 | 6730 | 1327 |
| 611 | 20230807 | 095300 | 1177157930 | 6740 | 6750 | 6750 | 6740 | 290 |
| 612 | 20230807 | 095200 | 1175201920 | 6740 | 6740 | 6740 | 6740 | 351 |
| 613 | 20230807 | 095100 | 1172836180 | 6750 | 6750 | 6750 | 6740 | 2213 |
| 614 | 20230807 | 095000 | 1157918510 | 6750 | 6750 | 6750 | 6750 | 2 |
| 615 | 20230807 | 094900 | 1157905010 | 6740 | 6740 | 6740 | 6740 | 46 |
| 616 | 20230807 | 094800 | 1157594970 | 6740 | 6750 | 6750 | 6740 | 352 |
| 617 | 20230807 | 094700 | 1155222480 | 6740 | 6760 | 6760 | 6740 | 3001 |
| 618 | 20230807 | 094600 | 1134964570 | 6760 | 6760 | 6760 | 6760 | 107 |
| 619 | 20230807 | 094500 | 1134241250 | 6750 | 6760 | 6760 | 6750 | 596 |
| 620 | 20230807 | 094400 | 1130215800 | 6760 | 6760 | 6760 | 6760 | 406 |
| 621 | 20230807 | 094300 | 1127471240 | 6760 | 6760 | 6760 | 6760 | 801 |
| 622 | 20230807 | 094200 | 1122056480 | 6750 | 6750 | 6750 | 6750 | 104 |
| 623 | 20230807 | 094100 | 1121354480 | 6750 | 6750 | 6760 | 6730 | 305 |
| 624 | 20230807 | 094000 | 1119295640 | 6740 | 6730 | 6740 | 6730 | 1185 |
| 625 | 20230807 | 093900 | 1111308750 | 6730 | 6760 | 6760 | 6730 | 4699 |
| 626 | 20230807 | 093800 | 1079650330 | 6760 | 6740 | 6760 | 6740 | 1116 |
| 627 | 20230807 | 093700 | 1072117890 | 6750 | 6750 | 6760 | 6740 | 1298 |
| 628 | 20230807 | 093600 | 1063356450 | 6750 | 6750 | 6750 | 6740 | 1288 |
| 629 | 20230807 | 093500 | 1054662460 | 6750 | 6750 | 6750 | 6740 | 375 |
| 630 | 20230807 | 093400 | 1052133360 | 6750 | 6750 | 6750 | 6740 | 744 |
| 631 | 20230807 | 093300 | 1047114970 | 6750 | 6750 | 6750 | 6740 | 48 |
| 632 | 20230807 | 093200 | 1046790990 | 6750 | 6740 | 6750 | 6740 | 128 |
| 633 | 20230807 | 093100 | 1045928030 | 6740 | 6730 | 6750 | 6730 | 846 |
| 634 | 20230807 | 093000 | 1040228390 | 6740 | 6740 | 6740 | 6730 | 217 |
| 635 | 20230807 | 092900 | 1038766210 | 6740 | 6740 | 6740 | 6740 | 183 |
| 636 | 20230807 | 092800 | 1037532790 | 6740 | 6770 | 6770 | 6730 | 9771 |
| 637 | 20230807 | 092700 | 971576750 | 6770 | 6770 | 6770 | 6760 | 750 |
| 638 | 20230807 | 092600 | 966501810 | 6770 | 6770 | 6770 | 6760 | 1536 |
| 639 | 20230807 | 092500 | 956107160 | 6770 | 6770 | 6770 | 6760 | 817 |
| 640 | 20230807 | 092400 | 950578230 | 6770 | 6760 | 6770 | 6760 | 458 |
| 641 | 20230807 | 092300 | 947480110 | 6760 | 6760 | 6770 | 6750 | 5074 |
| 642 | 20230807 | 092200 | 913178260 | 6750 | 6750 | 6770 | 6750 | 7805 |
| 643 | 20230807 | 092100 | 860423220 | 6750 | 6760 | 6760 | 6750 | 2 |
| 644 | 20230807 | 092000 | 860409710 | 6750 | 6750 | 6750 | 6740 | 1190 |
| 645 | 20230807 | 091900 | 852379680 | 6750 | 6750 | 6760 | 6740 | 2713 |
| 646 | 20230807 | 091800 | 834073110 | 6740 | 6760 | 6760 | 6740 | 2719 |
| 647 | 20230807 | 091700 | 815720700 | 6760 | 6760 | 6760 | 6760 | 16 |
| 648 | 20230807 | 091600 | 815612540 | 6750 | 6730 | 6750 | 6730 | 5953 |
| 649 | 20230807 | 091500 | 775535040 | 6720 | 6740 | 6740 | 6710 | 13297 |
| 650 | 20230807 | 091400 | 686100950 | 6750 | 6740 | 6750 | 6720 | 8197 |
| 651 | 20230807 | 091300 | 630911900 | 6750 | 6740 | 6750 | 6730 | 1555 |
| 652 | 20230807 | 091200 | 620433090 | 6720 | 6740 | 6750 | 6710 | 11447 |
| 653 | 20230807 | 091100 | 543329290 | 6720 | 6740 | 6740 | 6720 | 3675 |
| 654 | 20230807 | 091000 | 518596980 | 6740 | 6740 | 6740 | 6710 | 8355 |
| 655 | 20230807 | 090900 | 462354980 | 6740 | 6730 | 6740 | 6720 | 1024 |
| 656 | 20230807 | 090800 | 455467680 | 6720 | 6720 | 6740 | 6720 | 697 |
| 657 | 20230807 | 090700 | 450783740 | 6740 | 6730 | 6740 | 6710 | 1511 |
| 658 | 20230807 | 090600 | 440599730 | 6700 | 6710 | 6720 | 6700 | 11433 |
| 659 | 20230807 | 090500 | 363930430 | 6720 | 6710 | 6720 | 6710 | 1758 |
| 660 | 20230807 | 090400 | 352120770 | 6690 | 6690 | 6720 | 6690 | 10473 |
| 661 | 20230807 | 090300 | 281932770 | 6690 | 6700 | 6710 | 6690 | 7445 |
| 662 | 20230807 | 090200 | 232030740 | 6700 | 6720 | 6720 | 6690 | 14455 |
| 663 | 20230807 | 090100 | 134990810 | 6730 | 6730 | 6740 | 6720 | 9678 |
| 664 | 20230807 | 090000 | 69891280 | 6730 | 6730 | 6740 | 6730 | 10385 |