34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 3 | 20240216 | 201800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240216 | 201700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240216 | 201600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240216 | 201500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240216 | 201400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240216 | 201300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240216 | 201200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240216 | 201100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240216 | 201000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240216 | 200900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240216 | 200800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240216 | 200700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240216 | 200600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240216 | 200500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240216 | 200400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240216 | 200300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240216 | 200200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240216 | 200100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240216 | 200000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240216 | 195900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240216 | 195800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240216 | 195700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240216 | 195600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240216 | 195500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240216 | 195400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240216 | 195300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240216 | 195200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240216 | 195100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240216 | 195000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240216 | 194900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 33 | 20240216 | 194800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240216 | 194700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240216 | 194600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240216 | 194500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240216 | 194400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240216 | 194300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240216 | 194200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240216 | 194100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240216 | 194000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240216 | 193900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240216 | 193800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240216 | 193700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240216 | 193600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240216 | 193500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240216 | 193400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240216 | 193300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240216 | 193200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240216 | 193100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240216 | 193000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240216 | 192900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240216 | 192800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240216 | 192700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240216 | 192600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240216 | 192500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240216 | 192400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240216 | 192300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240216 | 192200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240216 | 192100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240216 | 192000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240216 | 191900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 63 | 20240216 | 191800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240216 | 191700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240216 | 191600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240216 | 191500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240216 | 191400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240216 | 191300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240216 | 191200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240216 | 191100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240216 | 191000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240216 | 190900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240216 | 190800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240216 | 190700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240216 | 190600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240216 | 190500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240216 | 190400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240216 | 190300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240216 | 190200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240216 | 190100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240216 | 190000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240216 | 185900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240216 | 185800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240216 | 185700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240216 | 185600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240216 | 185500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240216 | 185400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240216 | 185300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240216 | 185200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240216 | 185100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240216 | 185000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240216 | 184900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 93 | 20240216 | 184800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240216 | 184700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240216 | 184600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240216 | 184500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240216 | 184400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240216 | 184300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240216 | 184200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240216 | 184100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240216 | 184000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240216 | 183900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240216 | 183800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240216 | 183700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240216 | 183600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240216 | 183500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240216 | 183400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240216 | 183300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240216 | 183200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240216 | 183100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240216 | 183000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240216 | 182900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240216 | 182800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240216 | 182700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240216 | 182600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240216 | 182500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240216 | 182400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240216 | 182300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240216 | 182200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240216 | 182100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240216 | 182000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240216 | 181900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 123 | 20240216 | 181800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240216 | 181700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240216 | 181600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240216 | 181500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240216 | 181400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240216 | 181300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240216 | 181200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240216 | 181100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240216 | 181000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240216 | 180900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240216 | 180800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240216 | 180700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240216 | 180600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240216 | 180500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240216 | 180400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240216 | 180300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240216 | 180200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240216 | 180100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240216 | 180000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240216 | 175900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240216 | 175800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240216 | 175700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240216 | 175600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240216 | 175500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240216 | 175400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240216 | 175300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240216 | 175200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240216 | 175100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240216 | 175000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240216 | 174900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 153 | 20240216 | 174800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240216 | 174700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240216 | 174600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240216 | 174500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240216 | 174400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240216 | 174300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240216 | 174200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240216 | 174100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240216 | 174000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240216 | 173900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240216 | 173800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240216 | 173700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240216 | 173600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240216 | 173500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240216 | 173400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240216 | 173300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240216 | 173200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240216 | 173100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240216 | 173000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240216 | 172900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240216 | 172800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240216 | 172700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240216 | 172600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240216 | 172500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240216 | 172400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240216 | 172300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240216 | 172200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240216 | 172100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240216 | 172000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240216 | 171900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 183 | 20240216 | 171800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240216 | 171700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240216 | 171600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240216 | 171500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240216 | 171400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240216 | 171300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240216 | 171200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240216 | 171100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240216 | 171000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240216 | 170900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240216 | 170800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240216 | 170700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240216 | 170600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240216 | 170500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240216 | 170400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240216 | 170300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240216 | 170200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240216 | 170100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240216 | 170000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240216 | 165900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240216 | 165800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240216 | 165700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240216 | 165600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240216 | 165500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240216 | 165400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240216 | 165300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240216 | 165200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240216 | 165100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240216 | 165000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240216 | 164900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 213 | 20240216 | 164800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240216 | 164700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240216 | 164600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240216 | 164500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240216 | 164400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240216 | 164300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240216 | 164200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240216 | 164100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240216 | 164000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240216 | 163900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240216 | 163800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240216 | 163700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240216 | 163600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240216 | 163500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240216 | 163400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240216 | 163300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240216 | 163200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240216 | 163100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240216 | 163000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240216 | 162900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240216 | 162800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240216 | 162700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240216 | 162600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240216 | 162500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240216 | 162400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240216 | 162300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240216 | 162200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240216 | 162100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240216 | 162000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240216 | 161900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 243 | 20240216 | 161800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240216 | 161700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240216 | 161600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240216 | 161500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240216 | 161400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240216 | 161300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240216 | 161200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240216 | 161100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240216 | 161000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240216 | 160900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240216 | 160800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240216 | 160700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240216 | 160600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240216 | 160500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240216 | 160400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240216 | 160300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240216 | 160200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240216 | 160100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240216 | 160000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240216 | 155900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240216 | 155800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240216 | 155700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240216 | 155600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240216 | 155500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240216 | 155400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240216 | 155300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240216 | 155200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240216 | 155100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240216 | 155000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240216 | 154900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 273 | 20240216 | 154800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240216 | 154700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240216 | 154600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240216 | 154500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240216 | 154400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240216 | 154300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240216 | 154200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240216 | 154100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240216 | 154000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240216 | 153900 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240216 | 153800 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240216 | 153700 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240216 | 153600 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240216 | 153500 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240216 | 153400 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240216 | 153300 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240216 | 153200 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240216 | 153100 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240216 | 153000 | 7432576360 | 7890 | 7890 | 7890 | 7890 | 60447 |
| 292 | 20240216 | 152900 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240216 | 152800 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240216 | 152700 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240216 | 152600 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240216 | 152500 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240216 | 152400 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240216 | 152300 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240216 | 152200 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240216 | 152100 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240216 | 152000 | 6955649530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240216 | 151900 | 6955649530 | 7890 | 7890 | 7890 | 7880 | 5487 |
| 303 | 20240216 | 151800 | 6912399450 | 7890 | 7890 | 7890 | 7880 | 3105 |
| 304 | 20240216 | 151700 | 6887901980 | 7890 | 7890 | 7890 | 7880 | 1102 |
| 305 | 20240216 | 151600 | 6879207840 | 7880 | 7880 | 7890 | 7870 | 3554 |
| 306 | 20240216 | 151500 | 6851193980 | 7880 | 7880 | 7880 | 7870 | 1084 |
| 307 | 20240216 | 151400 | 6842653540 | 7870 | 7880 | 7890 | 7870 | 1227 |
| 308 | 20240216 | 151300 | 6832988970 | 7890 | 7890 | 7890 | 7870 | 12297 |
| 309 | 20240216 | 151200 | 6736081960 | 7890 | 7890 | 7890 | 7880 | 1231 |
| 310 | 20240216 | 151100 | 6726371540 | 7890 | 7890 | 7890 | 7880 | 1498 |
| 311 | 20240216 | 151000 | 6714553060 | 7890 | 7890 | 7890 | 7880 | 2208 |
| 312 | 20240216 | 150900 | 6697132660 | 7890 | 7880 | 7890 | 7880 | 1102 |
| 313 | 20240216 | 150800 | 6688438690 | 7890 | 7890 | 7890 | 7880 | 1120 |
| 314 | 20240216 | 150700 | 6679602490 | 7890 | 7890 | 7890 | 7880 | 219 |
| 315 | 20240216 | 150600 | 6677874760 | 7890 | 7880 | 7890 | 7880 | 4242 |
| 316 | 20240216 | 150500 | 6644437720 | 7880 | 7880 | 7880 | 7870 | 2773 |
| 317 | 20240216 | 150400 | 6622599800 | 7880 | 7880 | 7880 | 7870 | 10866 |
| 318 | 20240216 | 150300 | 6536976260 | 7870 | 7880 | 7880 | 7870 | 567 |
| 319 | 20240216 | 150200 | 6532512290 | 7880 | 7880 | 7880 | 7870 | 1535 |
| 320 | 20240216 | 150100 | 6520419180 | 7880 | 7880 | 7880 | 7870 | 1011 |
| 321 | 20240216 | 150000 | 6512454080 | 7870 | 7870 | 7880 | 7870 | 1586 |
| 322 | 20240216 | 145900 | 6499961580 | 7880 | 7880 | 7880 | 7870 | 3679 |
| 323 | 20240216 | 145800 | 6470993030 | 7880 | 7880 | 7880 | 7870 | 1996 |
| 324 | 20240216 | 145700 | 6455271370 | 7870 | 7880 | 7880 | 7870 | 1252 |
| 325 | 20240216 | 145600 | 6445416450 | 7880 | 7880 | 7880 | 7870 | 1569 |
| 326 | 20240216 | 145500 | 6433057970 | 7870 | 7880 | 7880 | 7870 | 608 |
| 327 | 20240216 | 145400 | 6428271210 | 7880 | 7880 | 7890 | 7870 | 2705 |
| 328 | 20240216 | 145300 | 6406950440 | 7880 | 7890 | 7890 | 7880 | 312 |
| 329 | 20240216 | 145200 | 6404489810 | 7890 | 7890 | 7890 | 7880 | 1548 |
| 330 | 20240216 | 145100 | 6392281680 | 7890 | 7880 | 7890 | 7870 | 15658 |
| 331 | 20240216 | 145000 | 6268875720 | 7890 | 7890 | 7890 | 7880 | 1714 |
| 332 | 20240216 | 144900 | 6255359060 | 7890 | 7890 | 7890 | 7880 | 819 |
| 333 | 20240216 | 144800 | 6248897250 | 7890 | 7890 | 7890 | 7880 | 1680 |
| 334 | 20240216 | 144700 | 6235644650 | 7890 | 7880 | 7890 | 7880 | 2649 |
| 335 | 20240216 | 144600 | 6214764630 | 7890 | 7890 | 7890 | 7890 | 1039 |
| 336 | 20240216 | 144500 | 6206566920 | 7880 | 7880 | 7890 | 7880 | 478 |
| 337 | 20240216 | 144400 | 6202796280 | 7890 | 7890 | 7890 | 7880 | 1810 |
| 338 | 20240216 | 144300 | 6188521850 | 7890 | 7890 | 7890 | 7880 | 639 |
| 339 | 20240216 | 144200 | 6183480150 | 7890 | 7890 | 7890 | 7880 | 2203 |
| 340 | 20240216 | 144100 | 6166099040 | 7890 | 7890 | 7890 | 7880 | 1295 |
| 341 | 20240216 | 144000 | 6155881680 | 7890 | 7890 | 7890 | 7880 | 1348 |
| 342 | 20240216 | 143900 | 6145247100 | 7890 | 7890 | 7890 | 7880 | 1585 |
| 343 | 20240216 | 143800 | 6132747030 | 7890 | 7890 | 7890 | 7880 | 2814 |
| 344 | 20240216 | 143700 | 6110546430 | 7890 | 7890 | 7890 | 7880 | 315 |
| 345 | 20240216 | 143600 | 6108061280 | 7890 | 7890 | 7890 | 7880 | 1661 |
| 346 | 20240216 | 143500 | 6094960470 | 7890 | 7890 | 7890 | 7880 | 924 |
| 347 | 20240216 | 143400 | 6087673050 | 7890 | 7890 | 7890 | 7890 | 1696 |
| 348 | 20240216 | 143300 | 6074291610 | 7880 | 7890 | 7890 | 7880 | 486 |
| 349 | 20240216 | 143200 | 6070457600 | 7880 | 7880 | 7890 | 7880 | 1052 |
| 350 | 20240216 | 143100 | 6062157640 | 7890 | 7890 | 7890 | 7880 | 3842 |
| 351 | 20240216 | 143000 | 6031878470 | 7890 | 7890 | 7890 | 7880 | 918 |
| 352 | 20240216 | 142900 | 6024636020 | 7890 | 7890 | 7890 | 7890 | 971 |
| 353 | 20240216 | 142800 | 6016974830 | 7890 | 7890 | 7890 | 7880 | 2514 |
| 354 | 20240216 | 142700 | 5997147390 | 7890 | 7880 | 7890 | 7880 | 613 |
| 355 | 20240216 | 142600 | 5992312510 | 7890 | 7890 | 7890 | 7880 | 2192 |
| 356 | 20240216 | 142500 | 5975018680 | 7890 | 7890 | 7890 | 7880 | 708 |
| 357 | 20240216 | 142400 | 5969434060 | 7890 | 7890 | 7890 | 7880 | 1540 |
| 358 | 20240216 | 142300 | 5957283960 | 7890 | 7890 | 7890 | 7880 | 1620 |
| 359 | 20240216 | 142200 | 5944503290 | 7890 | 7890 | 7890 | 7880 | 2170 |
| 360 | 20240216 | 142100 | 5927382220 | 7890 | 7890 | 7890 | 7880 | 2718 |
| 361 | 20240216 | 142000 | 5905938250 | 7890 | 7890 | 7890 | 7880 | 2834 |
| 362 | 20240216 | 141900 | 5883578090 | 7890 | 7890 | 7890 | 7880 | 478 |
| 363 | 20240216 | 141800 | 5879806830 | 7890 | 7890 | 7890 | 7880 | 1465 |
| 364 | 20240216 | 141700 | 5868250640 | 7890 | 7890 | 7890 | 7890 | 1574 |
| 365 | 20240216 | 141600 | 5855831780 | 7890 | 7890 | 7890 | 7880 | 1339 |
| 366 | 20240216 | 141500 | 5845267160 | 7880 | 7880 | 7890 | 7880 | 443 |
| 367 | 20240216 | 141400 | 5841772770 | 7890 | 7880 | 7890 | 7880 | 3262 |
| 368 | 20240216 | 141300 | 5816043670 | 7880 | 7890 | 7890 | 7880 | 649 |
| 369 | 20240216 | 141200 | 5810923460 | 7890 | 7890 | 7890 | 7880 | 2095 |
| 370 | 20240216 | 141100 | 5794394580 | 7890 | 7890 | 7890 | 7880 | 697 |
| 371 | 20240216 | 141000 | 5788895360 | 7890 | 7890 | 7890 | 7880 | 1192 |
| 372 | 20240216 | 140900 | 5779490530 | 7880 | 7890 | 7890 | 7880 | 351 |
| 373 | 20240216 | 140800 | 5776721840 | 7890 | 7890 | 7890 | 7880 | 1076 |
| 374 | 20240216 | 140700 | 5768232280 | 7890 | 7890 | 7890 | 7880 | 324 |
| 375 | 20240216 | 140600 | 5765675930 | 7890 | 7890 | 7890 | 7880 | 1289 |
| 376 | 20240216 | 140500 | 5755506580 | 7890 | 7880 | 7890 | 7880 | 322 |
| 377 | 20240216 | 140400 | 5752966660 | 7880 | 7880 | 7880 | 7870 | 2689 |
| 378 | 20240216 | 140300 | 5731777430 | 7880 | 7870 | 7880 | 7870 | 1149 |
| 379 | 20240216 | 140200 | 5722723990 | 7880 | 7880 | 7880 | 7870 | 948 |
| 380 | 20240216 | 140100 | 5715254900 | 7880 | 7880 | 7880 | 7870 | 1981 |
| 381 | 20240216 | 140000 | 5699645760 | 7880 | 7880 | 7880 | 7870 | 1290 |
| 382 | 20240216 | 135900 | 5689483400 | 7880 | 7880 | 7880 | 7870 | 1298 |
| 383 | 20240216 | 135800 | 5679266430 | 7880 | 7880 | 7880 | 7870 | 1778 |
| 384 | 20240216 | 135700 | 5665257040 | 7880 | 7880 | 7880 | 7870 | 1198 |
| 385 | 20240216 | 135600 | 5655818800 | 7880 | 7880 | 7880 | 7870 | 998 |
| 386 | 20240216 | 135500 | 5647954810 | 7880 | 7880 | 7880 | 7880 | 1056 |
| 387 | 20240216 | 135400 | 5639633530 | 7880 | 7880 | 7880 | 7870 | 801 |
| 388 | 20240216 | 135300 | 5633322230 | 7880 | 7890 | 7890 | 7870 | 474 |
| 389 | 20240216 | 135200 | 5629586490 | 7870 | 7880 | 7890 | 7870 | 5642 |
| 390 | 20240216 | 135100 | 5585106040 | 7880 | 7890 | 7890 | 7880 | 1455 |
| 391 | 20240216 | 135000 | 5573626600 | 7880 | 7880 | 7890 | 7880 | 777 |
| 392 | 20240216 | 134900 | 5567496680 | 7890 | 7880 | 7890 | 7880 | 259 |
| 393 | 20240216 | 134800 | 5565453500 | 7890 | 7890 | 7890 | 7880 | 2027 |
| 394 | 20240216 | 134700 | 5549471510 | 7880 | 7880 | 7890 | 7880 | 795 |
| 395 | 20240216 | 134600 | 5543199100 | 7890 | 7890 | 7890 | 7880 | 764 |
| 396 | 20240216 | 134500 | 5537171270 | 7890 | 7880 | 7890 | 7880 | 317 |
| 397 | 20240216 | 134400 | 5534672260 | 7890 | 7890 | 7890 | 7880 | 1170 |
| 398 | 20240216 | 134300 | 5525442060 | 7890 | 7880 | 7890 | 7880 | 524 |
| 399 | 20240216 | 134200 | 5521309310 | 7880 | 7890 | 7890 | 7880 | 1796 |
| 400 | 20240216 | 134100 | 5507149630 | 7890 | 7890 | 7890 | 7880 | 789 |
| 401 | 20240216 | 134000 | 5500930720 | 7890 | 7890 | 7890 | 7880 | 1112 |
| 402 | 20240216 | 133900 | 5492158260 | 7880 | 7880 | 7890 | 7870 | 703 |
| 403 | 20240216 | 133800 | 5486619070 | 7880 | 7880 | 7880 | 7870 | 2856 |
| 404 | 20240216 | 133700 | 5464113840 | 7880 | 7880 | 7880 | 7870 | 2266 |
| 405 | 20240216 | 133600 | 5446267940 | 7880 | 7880 | 7880 | 7870 | 1166 |
| 406 | 20240216 | 133500 | 5437080360 | 7880 | 7880 | 7880 | 7870 | 488 |
| 407 | 20240216 | 133400 | 5433236720 | 7880 | 7880 | 7880 | 7880 | 917 |
| 408 | 20240216 | 133300 | 5426010760 | 7880 | 7880 | 7880 | 7870 | 990 |
| 409 | 20240216 | 133200 | 5418210370 | 7880 | 7880 | 7880 | 7870 | 2348 |
| 410 | 20240216 | 133100 | 5399712660 | 7880 | 7880 | 7880 | 7870 | 247 |
| 411 | 20240216 | 133000 | 5397766830 | 7880 | 7880 | 7880 | 7870 | 1417 |
| 412 | 20240216 | 132900 | 5386602010 | 7880 | 7880 | 7880 | 7880 | 243 |
| 413 | 20240216 | 132800 | 5384687170 | 7880 | 7880 | 7880 | 7870 | 1037 |
| 414 | 20240216 | 132700 | 5376516230 | 7880 | 7880 | 7880 | 7860 | 5162 |
| 415 | 20240216 | 132600 | 5335891030 | 7880 | 7880 | 7880 | 7870 | 2006 |
| 416 | 20240216 | 132500 | 5320083860 | 7880 | 7880 | 7880 | 7880 | 1143 |
| 417 | 20240216 | 132400 | 5311077020 | 7880 | 7880 | 7880 | 7870 | 1168 |
| 418 | 20240216 | 132300 | 5301873940 | 7880 | 7880 | 7880 | 7870 | 358 |
| 419 | 20240216 | 132200 | 5299052910 | 7880 | 7880 | 7880 | 7870 | 1843 |
| 420 | 20240216 | 132100 | 5284531170 | 7870 | 7870 | 7880 | 7870 | 923 |
| 421 | 20240216 | 132000 | 5277260770 | 7870 | 7870 | 7880 | 7870 | 1519 |
| 422 | 20240216 | 131900 | 5265292350 | 7880 | 7870 | 7880 | 7870 | 118 |
| 423 | 20240216 | 131800 | 5264362620 | 7880 | 7880 | 7880 | 7870 | 1766 |
| 424 | 20240216 | 131700 | 5250447070 | 7880 | 7880 | 7880 | 7870 | 188 |
| 425 | 20240216 | 131600 | 5248966770 | 7880 | 7870 | 7880 | 7870 | 2112 |
| 426 | 20240216 | 131500 | 5232328330 | 7880 | 7880 | 7880 | 7870 | 11873 |
| 427 | 20240216 | 131400 | 5138770530 | 7890 | 7890 | 7890 | 7880 | 825 |
| 428 | 20240216 | 131300 | 5132261410 | 7890 | 7890 | 7890 | 7880 | 1093 |
| 429 | 20240216 | 131200 | 5123647640 | 7890 | 7890 | 7890 | 7880 | 1304 |
| 430 | 20240216 | 131100 | 5113360500 | 7890 | 7890 | 7890 | 7880 | 906 |
| 431 | 20240216 | 131000 | 5106215350 | 7890 | 7890 | 7890 | 7880 | 1581 |
| 432 | 20240216 | 130900 | 5093741300 | 7890 | 7890 | 7890 | 7880 | 547 |
| 433 | 20240216 | 130800 | 5089428640 | 7890 | 7890 | 7890 | 7880 | 6804 |
| 434 | 20240216 | 130700 | 5035745320 | 7890 | 7880 | 7890 | 7880 | 307 |
| 435 | 20240216 | 130600 | 5033324630 | 7890 | 7890 | 7890 | 7880 | 761 |
| 436 | 20240216 | 130500 | 5027320930 | 7890 | 7890 | 7890 | 7880 | 391 |
| 437 | 20240216 | 130400 | 5024237940 | 7880 | 7890 | 7890 | 7880 | 1178 |
| 438 | 20240216 | 130300 | 5014945700 | 7890 | 7890 | 7890 | 7880 | 625 |
| 439 | 20240216 | 130200 | 5010019940 | 7890 | 7880 | 7890 | 7880 | 2897 |
| 440 | 20240216 | 130100 | 4987182400 | 7880 | 7880 | 7890 | 7870 | 4755 |
| 441 | 20240216 | 130000 | 4949716620 | 7890 | 7890 | 7890 | 7880 | 1050 |
| 442 | 20240216 | 125900 | 4941432830 | 7890 | 7890 | 7890 | 7880 | 332 |
| 443 | 20240216 | 125800 | 4938813490 | 7890 | 7880 | 7890 | 7880 | 395 |
| 444 | 20240216 | 125700 | 4935697090 | 7890 | 7880 | 7890 | 7880 | 1076 |
| 445 | 20240216 | 125600 | 4927213480 | 7890 | 7890 | 7890 | 7880 | 856 |
| 446 | 20240216 | 125500 | 4920464640 | 7890 | 7890 | 7890 | 7880 | 245 |
| 447 | 20240216 | 125400 | 4918531800 | 7890 | 7890 | 7890 | 7880 | 710 |
| 448 | 20240216 | 125300 | 4912930420 | 7890 | 7890 | 7890 | 7880 | 190 |
| 449 | 20240216 | 125200 | 4911431830 | 7890 | 7880 | 7890 | 7880 | 1108 |
| 450 | 20240216 | 125100 | 4902698760 | 7880 | 7890 | 7890 | 7880 | 2326 |
| 451 | 20240216 | 125000 | 4884347330 | 7890 | 7880 | 7890 | 7880 | 1166 |
| 452 | 20240216 | 124900 | 4875149200 | 7890 | 7890 | 7900 | 7880 | 977 |
| 453 | 20240216 | 124800 | 4867440320 | 7900 | 7890 | 7900 | 7880 | 7830 |
| 454 | 20240216 | 124700 | 4805658420 | 7900 | 7890 | 7900 | 7890 | 1189 |
| 455 | 20240216 | 124600 | 4796277160 | 7890 | 7890 | 7900 | 7890 | 6137 |
| 456 | 20240216 | 124500 | 4747855490 | 7880 | 7880 | 7890 | 7880 | 26844 |
| 457 | 20240216 | 124400 | 4536219370 | 7880 | 7880 | 7880 | 7870 | 7438 |
| 458 | 20240216 | 124300 | 4477612530 | 7880 | 7870 | 7880 | 7860 | 19068 |
| 459 | 20240216 | 124200 | 4327547760 | 7870 | 7870 | 7870 | 7860 | 390 |
| 460 | 20240216 | 124100 | 4324479130 | 7870 | 7870 | 7870 | 7860 | 409 |
| 461 | 20240216 | 124000 | 4321262330 | 7870 | 7860 | 7870 | 7860 | 7164 |
| 462 | 20240216 | 123900 | 4264884080 | 7870 | 7860 | 7870 | 7860 | 640 |
| 463 | 20240216 | 123800 | 4259848570 | 7860 | 7870 | 7870 | 7860 | 74 |
| 464 | 20240216 | 123700 | 4259266250 | 7870 | 7860 | 7870 | 7860 | 1010 |
| 465 | 20240216 | 123600 | 4251327550 | 7860 | 7870 | 7870 | 7860 | 180 |
| 466 | 20240216 | 123500 | 4249912490 | 7860 | 7870 | 7870 | 7860 | 255 |
| 467 | 20240216 | 123400 | 4247908010 | 7860 | 7870 | 7870 | 7860 | 823 |
| 468 | 20240216 | 123300 | 4241431160 | 7870 | 7850 | 7870 | 7850 | 22342 |
| 469 | 20240216 | 123200 | 4065823730 | 7850 | 7840 | 7860 | 7840 | 24515 |
| 470 | 20240216 | 123100 | 3873384900 | 7840 | 7830 | 7840 | 7830 | 942 |
| 471 | 20240216 | 123000 | 3865999630 | 7840 | 7840 | 7840 | 7830 | 74 |
| 472 | 20240216 | 122900 | 3865420010 | 7840 | 7830 | 7840 | 7830 | 27 |
| 473 | 20240216 | 122800 | 3865208460 | 7840 | 7840 | 7840 | 7840 | 1576 |
| 474 | 20240216 | 122700 | 3852852620 | 7840 | 7840 | 7850 | 7830 | 1332 |
| 475 | 20240216 | 122600 | 3842410070 | 7840 | 7850 | 7850 | 7840 | 2614 |
| 476 | 20240216 | 122500 | 3821910740 | 7850 | 7840 | 7850 | 7840 | 7726 |
| 477 | 20240216 | 122400 | 3761335010 | 7840 | 7840 | 7840 | 7830 | 124 |
| 478 | 20240216 | 122300 | 3760363390 | 7840 | 7840 | 7840 | 7840 | 29 |
| 479 | 20240216 | 122200 | 3760136030 | 7830 | 7830 | 7840 | 7830 | 1261 |
| 480 | 20240216 | 122100 | 3750259030 | 7830 | 7840 | 7840 | 7830 | 2406 |
| 481 | 20240216 | 122000 | 3731405560 | 7840 | 7840 | 7840 | 7830 | 121 |
| 482 | 20240216 | 121900 | 3730457000 | 7840 | 7840 | 7840 | 7830 | 59 |
| 483 | 20240216 | 121800 | 3729994570 | 7830 | 7840 | 7840 | 7830 | 1072 |
| 484 | 20240216 | 121700 | 3721600660 | 7840 | 7840 | 7840 | 7840 | 148 |
| 485 | 20240216 | 121600 | 3720440340 | 7840 | 7840 | 7840 | 7830 | 106 |
| 486 | 20240216 | 121500 | 3719609550 | 7840 | 7840 | 7840 | 7830 | 75 |
| 487 | 20240216 | 121400 | 3719022170 | 7830 | 7840 | 7840 | 7830 | 1084 |
| 488 | 20240216 | 121300 | 3710533610 | 7830 | 7830 | 7840 | 7830 | 228 |
| 489 | 20240216 | 121200 | 3708746230 | 7840 | 7830 | 7840 | 7830 | 215 |
| 490 | 20240216 | 121100 | 3707062700 | 7840 | 7850 | 7850 | 7840 | 516 |
| 491 | 20240216 | 121000 | 3703017150 | 7850 | 7840 | 7850 | 7830 | 813 |
| 492 | 20240216 | 120900 | 3696639540 | 7840 | 7840 | 7850 | 7840 | 5556 |
| 493 | 20240216 | 120800 | 3653080300 | 7840 | 7840 | 7840 | 7830 | 86 |
| 494 | 20240216 | 120700 | 3652406070 | 7840 | 7830 | 7840 | 7830 | 28 |
| 495 | 20240216 | 120600 | 3652186690 | 7830 | 7830 | 7840 | 7820 | 258 |
| 496 | 20240216 | 120500 | 3650166610 | 7820 | 7840 | 7840 | 7820 | 14724 |
| 497 | 20240216 | 120400 | 3534870630 | 7840 | 7840 | 7840 | 7830 | 754 |
| 498 | 20240216 | 120300 | 3528963820 | 7840 | 7830 | 7840 | 7830 | 262 |
| 499 | 20240216 | 120200 | 3526912340 | 7840 | 7830 | 7840 | 7830 | 2033 |
| 500 | 20240216 | 120100 | 3510990490 | 7840 | 7840 | 7840 | 7840 | 145 |
| 501 | 20240216 | 120000 | 3509853690 | 7840 | 7830 | 7850 | 7830 | 753 |
| 502 | 20240216 | 115900 | 3503950600 | 7850 | 7840 | 7850 | 7840 | 1167 |
| 503 | 20240216 | 115800 | 3494799480 | 7840 | 7850 | 7850 | 7830 | 11109 |
| 504 | 20240216 | 115700 | 3407744300 | 7850 | 7840 | 7850 | 7840 | 467 |
| 505 | 20240216 | 115600 | 3404080900 | 7850 | 7850 | 7850 | 7840 | 352 |
| 506 | 20240216 | 115500 | 3401318820 | 7850 | 7850 | 7850 | 7850 | 20 |
| 507 | 20240216 | 115400 | 3401161820 | 7840 | 7850 | 7850 | 7840 | 258 |
| 508 | 20240216 | 115300 | 3399138990 | 7840 | 7840 | 7850 | 7840 | 555 |
| 509 | 20240216 | 115200 | 3394787450 | 7850 | 7850 | 7850 | 7840 | 174 |
| 510 | 20240216 | 115100 | 3393421780 | 7850 | 7840 | 7850 | 7840 | 235 |
| 511 | 20240216 | 115000 | 3391577670 | 7840 | 7850 | 7850 | 7840 | 46 |
| 512 | 20240216 | 114900 | 3391216910 | 7850 | 7850 | 7850 | 7840 | 538 |
| 513 | 20240216 | 114800 | 3386998660 | 7850 | 7850 | 7850 | 7840 | 2163 |
| 514 | 20240216 | 114700 | 3370033980 | 7840 | 7840 | 7850 | 7840 | 541 |
| 515 | 20240216 | 114600 | 3365791140 | 7840 | 7840 | 7850 | 7830 | 773 |
| 516 | 20240216 | 114500 | 3359732020 | 7850 | 7850 | 7850 | 7840 | 3482 |
| 517 | 20240216 | 114400 | 3332412810 | 7850 | 7850 | 7850 | 7840 | 990 |
| 518 | 20240216 | 114300 | 3324642990 | 7840 | 7840 | 7850 | 7840 | 2253 |
| 519 | 20240216 | 114200 | 3306960400 | 7850 | 7850 | 7850 | 7830 | 10307 |
| 520 | 20240216 | 114100 | 3226152260 | 7850 | 7850 | 7850 | 7840 | 874 |
| 521 | 20240216 | 114000 | 3219291510 | 7840 | 7840 | 7850 | 7840 | 23984 |
| 522 | 20240216 | 113900 | 3031220420 | 7840 | 7830 | 7840 | 7830 | 2282 |
| 523 | 20240216 | 113800 | 3013345590 | 7840 | 7830 | 7840 | 7830 | 249 |
| 524 | 20240216 | 113700 | 3011393840 | 7840 | 7840 | 7840 | 7830 | 187 |
| 525 | 20240216 | 113600 | 3009928010 | 7840 | 7840 | 7840 | 7830 | 195 |
| 526 | 20240216 | 113500 | 3008400180 | 7840 | 7840 | 7840 | 7830 | 165 |
| 527 | 20240216 | 113400 | 3007106880 | 7840 | 7840 | 7840 | 7830 | 242 |
| 528 | 20240216 | 113300 | 3005210040 | 7830 | 7830 | 7840 | 7830 | 8955 |
| 529 | 20240216 | 113200 | 2935088540 | 7830 | 7820 | 7830 | 7820 | 117 |
| 530 | 20240216 | 113100 | 2934172450 | 7820 | 7830 | 7830 | 7820 | 3883 |
| 531 | 20240216 | 113000 | 2903806140 | 7830 | 7820 | 7830 | 7820 | 152 |
| 532 | 20240216 | 112900 | 2902616550 | 7830 | 7830 | 7830 | 7830 | 25 |
| 533 | 20240216 | 112800 | 2902420800 | 7830 | 7830 | 7830 | 7820 | 3077 |
| 534 | 20240216 | 112700 | 2878337890 | 7830 | 7820 | 7830 | 7820 | 13840 |
| 535 | 20240216 | 112600 | 2769981340 | 7830 | 7830 | 7830 | 7820 | 551 |
| 536 | 20240216 | 112500 | 2765671440 | 7830 | 7830 | 7830 | 7820 | 187 |
| 537 | 20240216 | 112400 | 2764207240 | 7830 | 7820 | 7830 | 7810 | 6529 |
| 538 | 20240216 | 112300 | 2713148550 | 7820 | 7820 | 7820 | 7820 | 183 |
| 539 | 20240216 | 112200 | 2711717490 | 7820 | 7820 | 7820 | 7810 | 1964 |
| 540 | 20240216 | 112100 | 2696359060 | 7820 | 7810 | 7820 | 7810 | 821 |
| 541 | 20240216 | 112000 | 2689945390 | 7820 | 7810 | 7820 | 7810 | 196 |
| 542 | 20240216 | 111900 | 2688412800 | 7820 | 7820 | 7820 | 7810 | 452 |
| 543 | 20240216 | 111800 | 2684878350 | 7820 | 7810 | 7820 | 7810 | 10638 |
| 544 | 20240216 | 111700 | 2601774790 | 7810 | 7810 | 7810 | 7810 | 147 |
| 545 | 20240216 | 111600 | 2600626720 | 7810 | 7810 | 7810 | 7800 | 189 |
| 546 | 20240216 | 111500 | 2599150650 | 7810 | 7810 | 7810 | 7800 | 384 |
| 547 | 20240216 | 111400 | 2596152160 | 7810 | 7810 | 7810 | 7810 | 781 |
| 548 | 20240216 | 111300 | 2590052550 | 7810 | 7810 | 7810 | 7810 | 141 |
| 549 | 20240216 | 111200 | 2588951340 | 7810 | 7810 | 7810 | 7800 | 5756 |
| 550 | 20240216 | 111100 | 2543997530 | 7810 | 7800 | 7810 | 7800 | 21473 |
| 551 | 20240216 | 111000 | 2376503180 | 7790 | 7780 | 7790 | 7780 | 5691 |
| 552 | 20240216 | 110900 | 2332175540 | 7790 | 7790 | 7790 | 7780 | 146 |
| 553 | 20240216 | 110800 | 2331038760 | 7790 | 7790 | 7790 | 7780 | 329 |
| 554 | 20240216 | 110700 | 2328476900 | 7790 | 7790 | 7790 | 7790 | 530 |
| 555 | 20240216 | 110600 | 2324348200 | 7790 | 7790 | 7790 | 7780 | 226 |
| 556 | 20240216 | 110500 | 2322588220 | 7790 | 7790 | 7790 | 7780 | 1055 |
| 557 | 20240216 | 110400 | 2314370820 | 7780 | 7790 | 7790 | 7780 | 249 |
| 558 | 20240216 | 110300 | 2312432610 | 7780 | 7790 | 7790 | 7780 | 308 |
| 559 | 20240216 | 110200 | 2310036280 | 7790 | 7780 | 7790 | 7780 | 144 |
| 560 | 20240216 | 110100 | 2308915570 | 7780 | 7790 | 7790 | 7780 | 527 |
| 561 | 20240216 | 110000 | 2304815280 | 7790 | 7790 | 7790 | 7780 | 86 |
| 562 | 20240216 | 105900 | 2304145910 | 7790 | 7790 | 7790 | 7780 | 26 |
| 563 | 20240216 | 105800 | 2303943470 | 7790 | 7790 | 7790 | 7790 | 845 |
| 564 | 20240216 | 105700 | 2297360920 | 7790 | 7790 | 7790 | 7780 | 67 |
| 565 | 20240216 | 105600 | 2296839530 | 7790 | 7790 | 7790 | 7790 | 25 |
| 566 | 20240216 | 105500 | 2296644780 | 7790 | 7790 | 7790 | 7780 | 525 |
| 567 | 20240216 | 105400 | 2292560070 | 7790 | 7790 | 7790 | 7780 | 1015 |
| 568 | 20240216 | 105300 | 2284655900 | 7780 | 7790 | 7790 | 7780 | 82 |
| 569 | 20240216 | 105200 | 2284017820 | 7790 | 7790 | 7790 | 7790 | 27 |
| 570 | 20240216 | 105100 | 2283807490 | 7790 | 7790 | 7790 | 7780 | 149 |
| 571 | 20240216 | 105000 | 2282647370 | 7790 | 7780 | 7790 | 7780 | 2776 |
| 572 | 20240216 | 104900 | 2261049130 | 7780 | 7780 | 7780 | 7770 | 240 |
| 573 | 20240216 | 104800 | 2259184030 | 7780 | 7780 | 7780 | 7770 | 89 |
| 574 | 20240216 | 104700 | 2258492300 | 7780 | 7780 | 7780 | 7780 | 25 |
| 575 | 20240216 | 104600 | 2258297800 | 7780 | 7770 | 7780 | 7770 | 937 |
| 576 | 20240216 | 104500 | 2251007950 | 7780 | 7780 | 7780 | 7770 | 810 |
| 577 | 20240216 | 104400 | 2244713790 | 7780 | 7780 | 7780 | 7780 | 29 |
| 578 | 20240216 | 104300 | 2244488170 | 7780 | 7780 | 7780 | 7780 | 8 |
| 579 | 20240216 | 104200 | 2244425930 | 7780 | 7770 | 7780 | 7770 | 1370 |
| 580 | 20240216 | 104100 | 2233771920 | 7770 | 7780 | 7780 | 7770 | 344 |
| 581 | 20240216 | 104000 | 2231098650 | 7780 | 7770 | 7780 | 7770 | 167 |
| 582 | 20240216 | 103900 | 2229800890 | 7770 | 7770 | 7770 | 7760 | 1084 |
| 583 | 20240216 | 103800 | 2221379800 | 7770 | 7780 | 7780 | 7770 | 1668 |
| 584 | 20240216 | 103700 | 2208419360 | 7780 | 7780 | 7780 | 7770 | 998 |
| 585 | 20240216 | 103600 | 2200656020 | 7770 | 7770 | 7780 | 7770 | 1584 |
| 586 | 20240216 | 103500 | 2188348290 | 7780 | 7770 | 7780 | 7770 | 131 |
| 587 | 20240216 | 103400 | 2187330290 | 7770 | 7780 | 7780 | 7770 | 377 |
| 588 | 20240216 | 103300 | 2184400580 | 7780 | 7780 | 7780 | 7770 | 1507 |
| 589 | 20240216 | 103200 | 2172677730 | 7780 | 7780 | 7790 | 7780 | 216 |
| 590 | 20240216 | 103100 | 2170997170 | 7770 | 7790 | 7790 | 7770 | 6088 |
| 591 | 20240216 | 103000 | 2123681910 | 7790 | 7780 | 7790 | 7780 | 367 |
| 592 | 20240216 | 102900 | 2120826390 | 7780 | 7790 | 7790 | 7780 | 1283 |
| 593 | 20240216 | 102800 | 2110833370 | 7790 | 7780 | 7790 | 7780 | 807 |
| 594 | 20240216 | 102700 | 2104554790 | 7780 | 7790 | 7790 | 7780 | 93 |
| 595 | 20240216 | 102600 | 2103830980 | 7780 | 7780 | 7790 | 7780 | 67 |
| 596 | 20240216 | 102500 | 2103309600 | 7790 | 7780 | 7790 | 7780 | 1361 |
| 597 | 20240216 | 102400 | 2092707430 | 7780 | 7780 | 7790 | 7770 | 1780 |
| 598 | 20240216 | 102300 | 2078859340 | 7780 | 7790 | 7790 | 7780 | 1993 |
| 599 | 20240216 | 102200 | 2063353640 | 7790 | 7780 | 7790 | 7780 | 1258 |
| 600 | 20240216 | 102100 | 2053563840 | 7790 | 7790 | 7790 | 7770 | 118 |
| 601 | 20240216 | 102000 | 2052646110 | 7790 | 7780 | 7790 | 7780 | 1377 |
| 602 | 20240216 | 101900 | 2041924190 | 7780 | 7780 | 7780 | 7770 | 1643 |
| 603 | 20240216 | 101800 | 2029156850 | 7780 | 7790 | 7790 | 7780 | 4118 |
| 604 | 20240216 | 101700 | 1997118300 | 7790 | 7780 | 7790 | 7780 | 977 |
| 605 | 20240216 | 101600 | 1989516610 | 7790 | 7780 | 7790 | 7780 | 2515 |
| 606 | 20240216 | 101500 | 1969945460 | 7780 | 7780 | 7780 | 7770 | 566 |
| 607 | 20240216 | 101400 | 1965547570 | 7780 | 7780 | 7780 | 7780 | 827 |
| 608 | 20240216 | 101300 | 1959113510 | 7780 | 7780 | 7780 | 7780 | 287 |
| 609 | 20240216 | 101200 | 1956880650 | 7780 | 7780 | 7780 | 7770 | 3081 |
| 610 | 20240216 | 101100 | 1932940250 | 7780 | 7780 | 7780 | 7780 | 1920 |
| 611 | 20240216 | 101000 | 1918002650 | 7780 | 7770 | 7780 | 7760 | 2966 |
| 612 | 20240216 | 100900 | 1894957680 | 7760 | 7770 | 7770 | 7760 | 372 |
| 613 | 20240216 | 100800 | 1892069060 | 7770 | 7760 | 7770 | 7760 | 172 |
| 614 | 20240216 | 100700 | 1890733670 | 7770 | 7770 | 7770 | 7770 | 51 |
| 615 | 20240216 | 100600 | 1890337400 | 7770 | 7770 | 7770 | 7760 | 6733 |
| 616 | 20240216 | 100500 | 1838089130 | 7770 | 7770 | 7770 | 7760 | 1239 |
| 617 | 20240216 | 100400 | 1828465350 | 7770 | 7770 | 7770 | 7770 | 562 |
| 618 | 20240216 | 100300 | 1824098610 | 7770 | 7780 | 7780 | 7760 | 11757 |
| 619 | 20240216 | 100200 | 1732747740 | 7770 | 7780 | 7780 | 7770 | 655 |
| 620 | 20240216 | 100100 | 1727658070 | 7780 | 7800 | 7800 | 7780 | 15050 |
| 621 | 20240216 | 100000 | 1610494030 | 7800 | 7790 | 7800 | 7790 | 2416 |
| 622 | 20240216 | 095900 | 1591664750 | 7800 | 7800 | 7800 | 7790 | 955 |
| 623 | 20240216 | 095800 | 1584224800 | 7800 | 7800 | 7800 | 7790 | 932 |
| 624 | 20240216 | 095700 | 1576962680 | 7790 | 7790 | 7800 | 7790 | 4561 |
| 625 | 20240216 | 095600 | 1541432200 | 7790 | 7790 | 7790 | 7790 | 127 |
| 626 | 20240216 | 095500 | 1540442870 | 7790 | 7800 | 7800 | 7790 | 715 |
| 627 | 20240216 | 095400 | 1534868460 | 7790 | 7800 | 7800 | 7790 | 2879 |
| 628 | 20240216 | 095300 | 1512413500 | 7800 | 7790 | 7800 | 7790 | 2846 |
| 629 | 20240216 | 095200 | 1490218230 | 7800 | 7800 | 7800 | 7800 | 7 |
| 630 | 20240216 | 095100 | 1490163630 | 7800 | 7800 | 7800 | 7790 | 38 |
| 631 | 20240216 | 095000 | 1489867300 | 7800 | 7800 | 7800 | 7790 | 108 |
| 632 | 20240216 | 094900 | 1489025450 | 7800 | 7800 | 7800 | 7800 | 14 |
| 633 | 20240216 | 094800 | 1488916250 | 7790 | 7810 | 7810 | 7790 | 12701 |
| 634 | 20240216 | 094700 | 1389848110 | 7810 | 7800 | 7810 | 7800 | 3651 |
| 635 | 20240216 | 094600 | 1361334110 | 7810 | 7820 | 7820 | 7810 | 5509 |
| 636 | 20240216 | 094500 | 1318306720 | 7820 | 7820 | 7820 | 7810 | 138 |
| 637 | 20240216 | 094400 | 1317228720 | 7820 | 7820 | 7820 | 7810 | 1780 |
| 638 | 20240216 | 094300 | 1303312700 | 7820 | 7810 | 7820 | 7810 | 1108 |
| 639 | 20240216 | 094200 | 1294649070 | 7820 | 7810 | 7820 | 7810 | 12422 |
| 640 | 20240216 | 094100 | 1197632300 | 7810 | 7800 | 7810 | 7800 | 1555 |
| 641 | 20240216 | 094000 | 1185487770 | 7800 | 7810 | 7810 | 7800 | 1007 |
| 642 | 20240216 | 093900 | 1177624170 | 7810 | 7810 | 7810 | 7800 | 215 |
| 643 | 20240216 | 093800 | 1175945790 | 7810 | 7800 | 7810 | 7790 | 4390 |
| 644 | 20240216 | 093700 | 1141702460 | 7800 | 7800 | 7800 | 7790 | 1151 |
| 645 | 20240216 | 093600 | 1132729740 | 7800 | 7800 | 7800 | 7790 | 1827 |
| 646 | 20240216 | 093500 | 1118479350 | 7800 | 7800 | 7800 | 7790 | 3136 |
| 647 | 20240216 | 093400 | 1094018960 | 7800 | 7800 | 7800 | 7790 | 2266 |
| 648 | 20240216 | 093300 | 1076344190 | 7800 | 7800 | 7800 | 7790 | 3045 |
| 649 | 20240216 | 093200 | 1052594910 | 7800 | 7800 | 7800 | 7800 | 228 |
| 650 | 20240216 | 093100 | 1050816510 | 7800 | 7790 | 7800 | 7780 | 6196 |
| 651 | 20240216 | 093000 | 1002550790 | 7790 | 7790 | 7790 | 7770 | 512 |
| 652 | 20240216 | 092900 | 998568480 | 7780 | 7790 | 7790 | 7770 | 1284 |
| 653 | 20240216 | 092800 | 988571770 | 7790 | 7790 | 7790 | 7790 | 2125 |
| 654 | 20240216 | 092700 | 972018020 | 7790 | 7780 | 7790 | 7780 | 2920 |
| 655 | 20240216 | 092600 | 949297830 | 7790 | 7790 | 7790 | 7780 | 628 |
| 656 | 20240216 | 092500 | 944409710 | 7790 | 7790 | 7790 | 7780 | 1235 |
| 657 | 20240216 | 092400 | 934789070 | 7790 | 7790 | 7790 | 7780 | 583 |
| 658 | 20240216 | 092300 | 930249610 | 7790 | 7800 | 7800 | 7760 | 8901 |
| 659 | 20240216 | 092200 | 860999690 | 7800 | 7800 | 7800 | 7790 | 330 |
| 660 | 20240216 | 092100 | 858428430 | 7800 | 7810 | 7820 | 7790 | 7544 |
| 661 | 20240216 | 092000 | 799520800 | 7820 | 7800 | 7820 | 7800 | 1139 |
| 662 | 20240216 | 091900 | 790620300 | 7810 | 7810 | 7820 | 7810 | 4005 |
| 663 | 20240216 | 091800 | 759340850 | 7820 | 7830 | 7830 | 7810 | 143 |
| 664 | 20240216 | 091700 | 758222680 | 7820 | 7830 | 7830 | 7820 | 2760 |
| 665 | 20240216 | 091600 | 736631300 | 7820 | 7840 | 7840 | 7820 | 3376 |
| 666 | 20240216 | 091500 | 710197860 | 7840 | 7830 | 7840 | 7830 | 8391 |
| 667 | 20240216 | 091400 | 644412640 | 7830 | 7840 | 7840 | 7830 | 7087 |
| 668 | 20240216 | 091300 | 588883590 | 7840 | 7830 | 7840 | 7820 | 9479 |
| 669 | 20240216 | 091200 | 514668750 | 7830 | 7830 | 7830 | 7810 | 2080 |
| 670 | 20240216 | 091100 | 498408920 | 7830 | 7820 | 7830 | 7810 | 973 |
| 671 | 20240216 | 091000 | 490800230 | 7810 | 7830 | 7830 | 7810 | 4094 |
| 672 | 20240216 | 090900 | 458786820 | 7820 | 7830 | 7830 | 7820 | 4776 |
| 673 | 20240216 | 090800 | 421411470 | 7830 | 7820 | 7830 | 7820 | 7277 |
| 674 | 20240216 | 090700 | 364433130 | 7830 | 7800 | 7830 | 7800 | 5370 |
| 675 | 20240216 | 090600 | 322436680 | 7800 | 7810 | 7820 | 7800 | 2305 |
| 676 | 20240216 | 090500 | 304444510 | 7810 | 7810 | 7820 | 7810 | 2969 |
| 677 | 20240216 | 090400 | 281244220 | 7820 | 7820 | 7820 | 7810 | 2332 |
| 678 | 20240216 | 090300 | 263009750 | 7830 | 7820 | 7830 | 7810 | 3924 |
| 679 | 20240216 | 090200 | 232328640 | 7810 | 7820 | 7820 | 7790 | 3096 |
| 680 | 20240216 | 090100 | 208174700 | 7820 | 7810 | 7820 | 7780 | 12205 |
| 681 | 20240216 | 090000 | 112988240 | 7820 | 7790 | 7830 | 7780 | 14497 |