36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 3 | 20230831 | 200000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230831 | 195900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230831 | 195800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230831 | 195700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230831 | 195600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230831 | 195500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230831 | 195400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230831 | 195300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230831 | 195200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230831 | 195100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230831 | 195000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230831 | 194900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230831 | 194800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230831 | 194700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230831 | 194600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230831 | 194500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230831 | 194400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230831 | 194300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230831 | 194200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230831 | 194100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230831 | 194000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230831 | 193900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230831 | 193800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230831 | 193700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230831 | 193600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230831 | 193500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230831 | 193400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230831 | 193300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230831 | 193200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230831 | 193100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 33 | 20230831 | 193000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230831 | 192900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230831 | 192800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230831 | 192700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230831 | 192600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230831 | 192500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230831 | 192400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230831 | 192300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230831 | 192200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230831 | 192100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230831 | 192000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230831 | 191900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230831 | 191800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230831 | 191700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230831 | 191600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230831 | 191500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230831 | 191400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230831 | 191300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230831 | 191200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230831 | 191100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230831 | 191000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230831 | 190900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230831 | 190800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230831 | 190700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230831 | 190600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230831 | 190500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230831 | 190400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230831 | 190300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230831 | 190200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230831 | 190100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 63 | 20230831 | 190000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230831 | 185900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230831 | 185800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230831 | 185700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230831 | 185600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230831 | 185500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230831 | 185400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230831 | 185300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230831 | 185200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230831 | 185100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230831 | 185000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230831 | 184900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230831 | 184800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230831 | 184700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230831 | 184600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230831 | 184500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230831 | 184400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230831 | 184300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230831 | 184200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230831 | 184100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230831 | 184000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230831 | 183900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230831 | 183800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230831 | 183700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230831 | 183600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230831 | 183500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230831 | 183400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230831 | 183300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230831 | 183200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230831 | 183100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 93 | 20230831 | 183000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230831 | 182900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230831 | 182800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230831 | 182700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230831 | 182600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230831 | 182500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230831 | 182400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230831 | 182300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230831 | 182200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230831 | 182100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230831 | 182000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230831 | 181900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230831 | 181800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230831 | 181700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230831 | 181600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230831 | 181500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230831 | 181400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230831 | 181300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230831 | 181200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230831 | 181100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230831 | 181000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230831 | 180900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230831 | 180800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230831 | 180700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230831 | 180600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230831 | 180500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230831 | 180400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230831 | 180300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230831 | 180200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230831 | 180100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 123 | 20230831 | 180000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230831 | 175900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230831 | 175800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230831 | 175700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230831 | 175600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230831 | 175500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230831 | 175400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230831 | 175300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230831 | 175200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230831 | 175100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230831 | 175000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230831 | 174900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230831 | 174800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230831 | 174700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230831 | 174600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230831 | 174500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230831 | 174400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230831 | 174300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230831 | 174200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230831 | 174100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230831 | 174000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230831 | 173900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230831 | 173800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230831 | 173700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230831 | 173600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230831 | 173500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230831 | 173400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230831 | 173300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230831 | 173200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230831 | 173100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 153 | 20230831 | 173000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230831 | 172900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230831 | 172800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230831 | 172700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230831 | 172600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230831 | 172500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230831 | 172400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230831 | 172300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230831 | 172200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230831 | 172100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230831 | 172000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230831 | 171900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230831 | 171800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230831 | 171700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230831 | 171600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230831 | 171500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230831 | 171400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230831 | 171300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230831 | 171200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230831 | 171100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230831 | 171000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230831 | 170900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230831 | 170800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230831 | 170700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230831 | 170600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230831 | 170500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230831 | 170400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230831 | 170300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230831 | 170200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230831 | 170100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 183 | 20230831 | 170000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230831 | 165900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230831 | 165800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230831 | 165700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230831 | 165600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230831 | 165500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230831 | 165400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230831 | 165300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230831 | 165200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230831 | 165100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230831 | 165000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230831 | 164900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230831 | 164800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230831 | 164700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230831 | 164600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230831 | 164500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230831 | 164400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230831 | 164300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230831 | 164200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230831 | 164100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230831 | 164000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230831 | 163900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230831 | 163800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230831 | 163700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230831 | 163600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230831 | 163500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230831 | 163400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230831 | 163300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230831 | 163200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230831 | 163100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 213 | 20230831 | 163000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230831 | 162900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230831 | 162800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230831 | 162700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230831 | 162600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230831 | 162500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230831 | 162400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230831 | 162300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230831 | 162200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230831 | 162100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230831 | 162000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230831 | 161900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230831 | 161800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230831 | 161700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230831 | 161600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230831 | 161500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230831 | 161400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230831 | 161300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230831 | 161200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230831 | 161100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230831 | 161000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230831 | 160900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230831 | 160800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230831 | 160700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230831 | 160600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230831 | 160500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230831 | 160400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230831 | 160300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230831 | 160200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230831 | 160100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 243 | 20230831 | 160000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230831 | 155900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230831 | 155800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230831 | 155700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230831 | 155600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230831 | 155500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230831 | 155400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230831 | 155300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230831 | 155200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230831 | 155100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230831 | 155000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230831 | 154900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230831 | 154800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230831 | 154700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230831 | 154600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230831 | 154500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230831 | 154400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230831 | 154300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230831 | 154200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230831 | 154100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230831 | 154000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230831 | 153900 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230831 | 153800 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230831 | 153700 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230831 | 153600 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230831 | 153500 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230831 | 153400 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230831 | 153300 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230831 | 153200 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230831 | 153100 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 273 | 20230831 | 153000 | 115090457400 | 73800 | 73800 | 73800 | 73800 | 1218543 |
| 274 | 20230831 | 152900 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20230831 | 152800 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20230831 | 152700 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20230831 | 152600 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20230831 | 152500 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20230831 | 152400 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20230831 | 152300 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20230831 | 152200 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20230831 | 152100 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20230831 | 152000 | 25161984000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20230831 | 151900 | 25161984000 | 73100 | 73300 | 73300 | 73000 | 3257 |
| 285 | 20230831 | 151800 | 24923591800 | 73300 | 73200 | 73400 | 73100 | 6735 |
| 286 | 20230831 | 151700 | 24430652600 | 73100 | 73200 | 73200 | 73100 | 5786 |
| 287 | 20230831 | 151600 | 24007686600 | 73100 | 73500 | 73500 | 73100 | 8462 |
| 288 | 20230831 | 151500 | 23387233100 | 73400 | 73500 | 73500 | 73400 | 1330 |
| 289 | 20230831 | 151400 | 23289560200 | 73500 | 73400 | 73500 | 73300 | 24910 |
| 290 | 20230831 | 151300 | 21460551900 | 73300 | 73400 | 73400 | 73300 | 1823 |
| 291 | 20230831 | 151200 | 21326905100 | 73300 | 73400 | 73400 | 73300 | 1707 |
| 292 | 20230831 | 151100 | 21201765000 | 73400 | 73400 | 73400 | 73300 | 2172 |
| 293 | 20230831 | 151000 | 21042556600 | 73400 | 73400 | 73400 | 73300 | 2262 |
| 294 | 20230831 | 150900 | 20876706100 | 73300 | 73300 | 73400 | 73300 | 1518 |
| 295 | 20230831 | 150800 | 20765419000 | 73300 | 73400 | 73400 | 73300 | 4467 |
| 296 | 20230831 | 150700 | 20437968400 | 73300 | 73400 | 73400 | 73300 | 3263 |
| 297 | 20230831 | 150600 | 20198651300 | 73300 | 73400 | 73400 | 73300 | 1774 |
| 298 | 20230831 | 150500 | 20068513000 | 73400 | 73400 | 73400 | 73300 | 1369 |
| 299 | 20230831 | 150400 | 19968090400 | 73400 | 73400 | 73400 | 73300 | 1513 |
| 300 | 20230831 | 150300 | 19857103400 | 73400 | 73400 | 73400 | 73300 | 2942 |
| 301 | 20230831 | 150200 | 19641305600 | 73400 | 73400 | 73400 | 73300 | 3852 |
| 302 | 20230831 | 150100 | 19358747600 | 73400 | 73400 | 73400 | 73300 | 2697 |
| 303 | 20230831 | 150000 | 19160848600 | 73300 | 73400 | 73400 | 73300 | 1694 |
| 304 | 20230831 | 145900 | 19036557400 | 73300 | 73400 | 73400 | 73300 | 1353 |
| 305 | 20230831 | 145800 | 18937314700 | 73400 | 73300 | 73400 | 73300 | 3114 |
| 306 | 20230831 | 145700 | 18708997300 | 73400 | 73400 | 73400 | 73300 | 4154 |
| 307 | 20230831 | 145600 | 18404198600 | 73300 | 73400 | 73400 | 73300 | 1145 |
| 308 | 20230831 | 145500 | 18320193100 | 73300 | 73300 | 73400 | 73300 | 1751 |
| 309 | 20230831 | 145400 | 18191800800 | 73300 | 73400 | 73400 | 73300 | 2856 |
| 310 | 20230831 | 145300 | 17982450600 | 73400 | 73400 | 73400 | 73300 | 3404 |
| 311 | 20230831 | 145200 | 17732930800 | 73300 | 73300 | 73400 | 73300 | 1524 |
| 312 | 20230831 | 145100 | 17621213900 | 73300 | 73100 | 73400 | 73000 | 18000 |
| 313 | 20230831 | 145000 | 16304451500 | 73100 | 73100 | 73200 | 73100 | 1732 |
| 314 | 20230831 | 144900 | 16177837400 | 73200 | 73200 | 73300 | 73100 | 1011 |
| 315 | 20230831 | 144800 | 16103854800 | 73200 | 73200 | 73300 | 73200 | 1360 |
| 316 | 20230831 | 144700 | 16004301700 | 73200 | 73300 | 73300 | 73200 | 969 |
| 317 | 20230831 | 144600 | 15933366300 | 73200 | 73300 | 73400 | 73200 | 1523 |
| 318 | 20230831 | 144500 | 15821827600 | 73300 | 73300 | 73400 | 73300 | 1230 |
| 319 | 20230831 | 144400 | 15731663600 | 73300 | 73300 | 73400 | 73300 | 533 |
| 320 | 20230831 | 144300 | 15692590400 | 73400 | 73300 | 73400 | 73300 | 1481 |
| 321 | 20230831 | 144200 | 15584032100 | 73300 | 73300 | 73400 | 73300 | 2104 |
| 322 | 20230831 | 144100 | 15429776900 | 73400 | 73600 | 73600 | 73400 | 3010 |
| 323 | 20230831 | 144000 | 15208682400 | 73500 | 73600 | 73600 | 73500 | 566 |
| 324 | 20230831 | 143900 | 15167077200 | 73500 | 73500 | 73600 | 73500 | 558 |
| 325 | 20230831 | 143800 | 15126060000 | 73500 | 73500 | 73600 | 73500 | 1075 |
| 326 | 20230831 | 143700 | 15047040800 | 73500 | 73600 | 73600 | 73500 | 424 |
| 327 | 20230831 | 143600 | 15015872500 | 73500 | 73600 | 73600 | 73500 | 506 |
| 328 | 20230831 | 143500 | 14978677400 | 73500 | 73600 | 73600 | 73500 | 781 |
| 329 | 20230831 | 143400 | 14921272800 | 73500 | 73600 | 73600 | 73500 | 900 |
| 330 | 20230831 | 143300 | 14855113600 | 73600 | 73600 | 73600 | 73500 | 666 |
| 331 | 20230831 | 143200 | 14806155500 | 73500 | 73600 | 73600 | 73500 | 426 |
| 332 | 20230831 | 143100 | 14774840300 | 73600 | 73600 | 73600 | 73500 | 822 |
| 333 | 20230831 | 143000 | 14714414200 | 73500 | 73500 | 73600 | 73500 | 805 |
| 334 | 20230831 | 142900 | 14655245000 | 73500 | 73600 | 73600 | 73500 | 452 |
| 335 | 20230831 | 142800 | 14622015700 | 73500 | 73600 | 73600 | 73500 | 412 |
| 336 | 20230831 | 142700 | 14591730500 | 73500 | 73500 | 73600 | 73500 | 914 |
| 337 | 20230831 | 142600 | 14524545500 | 73500 | 73600 | 73700 | 73500 | 1173 |
| 338 | 20230831 | 142500 | 14438239800 | 73600 | 73600 | 73700 | 73500 | 2701 |
| 339 | 20230831 | 142400 | 14239466200 | 73600 | 74000 | 74000 | 73400 | 12765 |
| 340 | 20230831 | 142300 | 13299054600 | 74000 | 74000 | 74000 | 73900 | 426 |
| 341 | 20230831 | 142200 | 13267559900 | 74000 | 74000 | 74000 | 73900 | 368 |
| 342 | 20230831 | 142100 | 13240356800 | 73900 | 73900 | 74000 | 73900 | 716 |
| 343 | 20230831 | 142000 | 13187414700 | 73900 | 74000 | 74000 | 73900 | 447 |
| 344 | 20230831 | 141900 | 13154361300 | 74000 | 73900 | 74000 | 73900 | 446 |
| 345 | 20230831 | 141800 | 13121377400 | 74000 | 74000 | 74000 | 73900 | 499 |
| 346 | 20230831 | 141700 | 13084484100 | 73900 | 74000 | 74000 | 73900 | 512 |
| 347 | 20230831 | 141600 | 13046620500 | 73900 | 73900 | 74000 | 73900 | 678 |
| 348 | 20230831 | 141500 | 12996503000 | 74000 | 74000 | 74000 | 73900 | 331 |
| 349 | 20230831 | 141400 | 12972022100 | 74000 | 73900 | 74000 | 73900 | 802 |
| 350 | 20230831 | 141300 | 12912719600 | 74000 | 74000 | 74000 | 73900 | 460 |
| 351 | 20230831 | 141200 | 12878690900 | 74000 | 74000 | 74000 | 73900 | 346 |
| 352 | 20230831 | 141100 | 12853107800 | 74000 | 74000 | 74000 | 73900 | 724 |
| 353 | 20230831 | 141000 | 12799572800 | 74000 | 73900 | 74000 | 73900 | 326 |
| 354 | 20230831 | 140900 | 12775468800 | 74000 | 74000 | 74000 | 73900 | 534 |
| 355 | 20230831 | 140800 | 12735985800 | 74000 | 73900 | 74000 | 73900 | 293 |
| 356 | 20230831 | 140700 | 12714315000 | 74000 | 73900 | 74000 | 73900 | 326 |
| 357 | 20230831 | 140600 | 12690221800 | 74000 | 73900 | 74000 | 73900 | 1360 |
| 358 | 20230831 | 140500 | 12589710900 | 74000 | 74000 | 74000 | 74000 | 292 |
| 359 | 20230831 | 140400 | 12568102900 | 74000 | 74000 | 74000 | 73900 | 355 |
| 360 | 20230831 | 140300 | 12541842400 | 74000 | 73800 | 74000 | 73700 | 4661 |
| 361 | 20230831 | 140200 | 12197749100 | 73800 | 73700 | 73800 | 73700 | 655 |
| 362 | 20230831 | 140100 | 12149447400 | 73700 | 73800 | 73800 | 73700 | 427 |
| 363 | 20230831 | 140000 | 12117960300 | 73800 | 73700 | 73800 | 73700 | 258 |
| 364 | 20230831 | 135900 | 12098940500 | 73800 | 73800 | 73900 | 73800 | 1723 |
| 365 | 20230831 | 135800 | 11971774900 | 73900 | 73900 | 73900 | 73800 | 198 |
| 366 | 20230831 | 135700 | 11957157700 | 73900 | 74000 | 74000 | 73800 | 2458 |
| 367 | 20230831 | 135600 | 11775334900 | 74100 | 74000 | 74100 | 74000 | 438 |
| 368 | 20230831 | 135500 | 11742905900 | 74100 | 74100 | 74100 | 74000 | 352 |
| 369 | 20230831 | 135400 | 11716842400 | 74000 | 74100 | 74100 | 74000 | 465 |
| 370 | 20230831 | 135300 | 11682400700 | 74000 | 74000 | 74100 | 74000 | 522 |
| 371 | 20230831 | 135200 | 11643741200 | 74100 | 74000 | 74100 | 74000 | 462 |
| 372 | 20230831 | 135100 | 11609533300 | 74000 | 74100 | 74100 | 74000 | 437 |
| 373 | 20230831 | 135000 | 11577167300 | 74100 | 74100 | 74100 | 74000 | 416 |
| 374 | 20230831 | 134900 | 11546365600 | 74100 | 74100 | 74100 | 74000 | 320 |
| 375 | 20230831 | 134800 | 11522663400 | 74100 | 74000 | 74100 | 74000 | 183 |
| 376 | 20230831 | 134700 | 11509110000 | 74100 | 74000 | 74100 | 74000 | 201 |
| 377 | 20230831 | 134600 | 11494232100 | 74000 | 74000 | 74100 | 74000 | 802 |
| 378 | 20230831 | 134500 | 11434857900 | 74100 | 73900 | 74100 | 73900 | 2144 |
| 379 | 20230831 | 134400 | 11276350000 | 73800 | 73900 | 73900 | 73800 | 60 |
| 380 | 20230831 | 134300 | 11271920800 | 73900 | 73800 | 73900 | 73800 | 1055 |
| 381 | 20230831 | 134200 | 11194057300 | 73800 | 73800 | 73900 | 73600 | 6384 |
| 382 | 20230831 | 134100 | 10723380000 | 73900 | 73900 | 73900 | 73800 | 218 |
| 383 | 20230831 | 134000 | 10707284500 | 73900 | 73800 | 73900 | 73800 | 354 |
| 384 | 20230831 | 133900 | 10681146600 | 73800 | 73800 | 73900 | 73800 | 265 |
| 385 | 20230831 | 133800 | 10661589300 | 73800 | 73800 | 73900 | 73800 | 821 |
| 386 | 20230831 | 133700 | 10600996300 | 73900 | 73800 | 73900 | 73800 | 262 |
| 387 | 20230831 | 133600 | 10581648500 | 73900 | 73800 | 73900 | 73800 | 174 |
| 388 | 20230831 | 133500 | 10568804400 | 73800 | 73800 | 73900 | 73800 | 1202 |
| 389 | 20230831 | 133400 | 10480096400 | 73900 | 73800 | 73900 | 73800 | 102 |
| 390 | 20230831 | 133300 | 10472568400 | 73900 | 73900 | 73900 | 73800 | 104 |
| 391 | 20230831 | 133200 | 10464888500 | 73900 | 73800 | 73900 | 73800 | 147 |
| 392 | 20230831 | 133100 | 10454038500 | 73900 | 74100 | 74200 | 73800 | 7557 |
| 393 | 20230831 | 133000 | 9894677800 | 74200 | 74200 | 74200 | 74100 | 436 |
| 394 | 20230831 | 132900 | 9862331700 | 74200 | 74200 | 74200 | 74100 | 547 |
| 395 | 20230831 | 132800 | 9821759000 | 74200 | 74200 | 74200 | 74100 | 359 |
| 396 | 20230831 | 132700 | 9795127000 | 74200 | 74200 | 74200 | 74100 | 484 |
| 397 | 20230831 | 132600 | 9759221600 | 74100 | 74100 | 74200 | 74100 | 584 |
| 398 | 20230831 | 132500 | 9715905600 | 74200 | 74200 | 74200 | 74100 | 443 |
| 399 | 20230831 | 132400 | 9683048500 | 74200 | 74200 | 74200 | 74100 | 380 |
| 400 | 20230831 | 132300 | 9654860900 | 74200 | 74200 | 74200 | 74100 | 244 |
| 401 | 20230831 | 132200 | 9636762400 | 74200 | 74200 | 74200 | 74100 | 447 |
| 402 | 20230831 | 132100 | 9603616600 | 74200 | 74200 | 74200 | 74100 | 587 |
| 403 | 20230831 | 132000 | 9560101900 | 74100 | 74200 | 74200 | 74100 | 248 |
| 404 | 20230831 | 131900 | 9541702400 | 74200 | 74200 | 74200 | 74100 | 174 |
| 405 | 20230831 | 131800 | 9528792600 | 74100 | 74200 | 74200 | 74100 | 363 |
| 406 | 20230831 | 131700 | 9501878200 | 74200 | 74100 | 74200 | 74100 | 235 |
| 407 | 20230831 | 131600 | 9484452100 | 74200 | 74200 | 74200 | 74100 | 541 |
| 408 | 20230831 | 131500 | 9444334600 | 74200 | 74200 | 74200 | 74100 | 264 |
| 409 | 20230831 | 131400 | 9424752200 | 74200 | 74200 | 74200 | 74100 | 601 |
| 410 | 20230831 | 131300 | 9380187000 | 74100 | 74200 | 74200 | 74100 | 645 |
| 411 | 20230831 | 131200 | 9332361400 | 74200 | 74200 | 74200 | 74100 | 135 |
| 412 | 20230831 | 131100 | 9322350500 | 74200 | 74200 | 74200 | 74100 | 134 |
| 413 | 20230831 | 131000 | 9312409700 | 74100 | 74100 | 74200 | 74100 | 142 |
| 414 | 20230831 | 130900 | 9301880300 | 74200 | 74300 | 74300 | 74100 | 2149 |
| 415 | 20230831 | 130800 | 9142416300 | 74300 | 74200 | 74300 | 74200 | 294 |
| 416 | 20230831 | 130700 | 9120575400 | 74300 | 74300 | 74300 | 74300 | 198 |
| 417 | 20230831 | 130600 | 9105864000 | 74200 | 74200 | 74200 | 74100 | 428 |
| 418 | 20230831 | 130500 | 9074107600 | 74200 | 74200 | 74200 | 74100 | 256 |
| 419 | 20230831 | 130400 | 9055113200 | 74200 | 74200 | 74200 | 74100 | 535 |
| 420 | 20230831 | 130300 | 9015417800 | 74100 | 74200 | 74200 | 74100 | 316 |
| 421 | 20230831 | 130200 | 8991976200 | 74200 | 74200 | 74200 | 74200 | 394 |
| 422 | 20230831 | 130100 | 8962741400 | 74200 | 74200 | 74200 | 74100 | 257 |
| 423 | 20230831 | 130000 | 8943673000 | 74200 | 74100 | 74200 | 74100 | 1245 |
| 424 | 20230831 | 125900 | 8851412300 | 74100 | 74000 | 74100 | 74000 | 365 |
| 425 | 20230831 | 125800 | 8824367200 | 74100 | 74100 | 74100 | 74000 | 523 |
| 426 | 20230831 | 125700 | 8785626300 | 74100 | 74200 | 74300 | 74100 | 1531 |
| 427 | 20230831 | 125600 | 8672022000 | 74200 | 74200 | 74200 | 74100 | 415 |
| 428 | 20230831 | 125500 | 8641230100 | 74200 | 74200 | 74200 | 74200 | 397 |
| 429 | 20230831 | 125400 | 8611772700 | 74200 | 74100 | 74200 | 74000 | 542 |
| 430 | 20230831 | 125300 | 8571607300 | 74100 | 74100 | 74100 | 74100 | 843 |
| 431 | 20230831 | 125200 | 8509141000 | 74100 | 74100 | 74100 | 74000 | 400 |
| 432 | 20230831 | 125100 | 8479501100 | 74000 | 74000 | 74100 | 74000 | 1844 |
| 433 | 20230831 | 125000 | 8343023100 | 74000 | 73900 | 74000 | 73800 | 1476 |
| 434 | 20230831 | 124900 | 8233946000 | 73900 | 73900 | 73900 | 73800 | 468 |
| 435 | 20230831 | 124800 | 8199377600 | 73900 | 73900 | 73900 | 73800 | 347 |
| 436 | 20230831 | 124700 | 8173740400 | 73900 | 73900 | 73900 | 73800 | 231 |
| 437 | 20230831 | 124600 | 8156676200 | 73800 | 73900 | 73900 | 73800 | 82 |
| 438 | 20230831 | 124500 | 8150618600 | 73900 | 73800 | 73900 | 73800 | 524 |
| 439 | 20230831 | 124400 | 8111942600 | 73900 | 73800 | 73900 | 73800 | 346 |
| 440 | 20230831 | 124300 | 8086395500 | 73900 | 73900 | 73900 | 73800 | 262 |
| 441 | 20230831 | 124200 | 8067033900 | 73900 | 73700 | 73900 | 73700 | 2094 |
| 442 | 20230831 | 124100 | 7912499600 | 73700 | 73800 | 73800 | 73700 | 185 |
| 443 | 20230831 | 124000 | 7898858700 | 73800 | 73700 | 73800 | 73700 | 141 |
| 444 | 20230831 | 123900 | 7888466700 | 73700 | 73700 | 73800 | 73700 | 384 |
| 445 | 20230831 | 123800 | 7860165600 | 73800 | 73800 | 73800 | 73700 | 285 |
| 446 | 20230831 | 123700 | 7839158400 | 73700 | 73800 | 73800 | 73700 | 71 |
| 447 | 20230831 | 123600 | 7833925300 | 73700 | 73700 | 73800 | 73700 | 355 |
| 448 | 20230831 | 123500 | 7807738600 | 73700 | 73800 | 73800 | 73700 | 674 |
| 449 | 20230831 | 123400 | 7758063600 | 73700 | 73700 | 73800 | 73700 | 448 |
| 450 | 20230831 | 123300 | 7725043500 | 73700 | 73800 | 73900 | 73700 | 1247 |
| 451 | 20230831 | 123200 | 7633023300 | 73800 | 74000 | 74000 | 73800 | 1933 |
| 452 | 20230831 | 123100 | 7490201500 | 73900 | 73900 | 74000 | 73900 | 478 |
| 453 | 20230831 | 123000 | 7454876200 | 73900 | 73900 | 74000 | 73900 | 416 |
| 454 | 20230831 | 122900 | 7424133400 | 73900 | 73900 | 74000 | 73900 | 473 |
| 455 | 20230831 | 122800 | 7389157700 | 74000 | 74000 | 74000 | 73900 | 259 |
| 456 | 20230831 | 122700 | 7370007400 | 74000 | 74000 | 74000 | 73900 | 142 |
| 457 | 20230831 | 122600 | 7359504800 | 74000 | 74000 | 74000 | 73900 | 251 |
| 458 | 20230831 | 122500 | 7340937400 | 73900 | 74000 | 74000 | 73900 | 154 |
| 459 | 20230831 | 122400 | 7329542600 | 74000 | 73900 | 74000 | 73900 | 442 |
| 460 | 20230831 | 122300 | 7296866500 | 74000 | 74000 | 74000 | 73900 | 141 |
| 461 | 20230831 | 122200 | 7286437900 | 74000 | 73900 | 74000 | 73900 | 182 |
| 462 | 20230831 | 122100 | 7272975200 | 73900 | 74000 | 74000 | 73900 | 414 |
| 463 | 20230831 | 122000 | 7242374200 | 73900 | 73900 | 74000 | 73900 | 338 |
| 464 | 20230831 | 121900 | 7217391300 | 74000 | 73900 | 74000 | 73900 | 147 |
| 465 | 20230831 | 121800 | 7206521700 | 73900 | 74000 | 74000 | 73900 | 159 |
| 466 | 20230831 | 121700 | 7194762900 | 74000 | 73900 | 74000 | 73900 | 215 |
| 467 | 20230831 | 121600 | 7178864100 | 74000 | 74000 | 74000 | 73900 | 102 |
| 468 | 20230831 | 121500 | 7171323400 | 73900 | 74000 | 74000 | 73900 | 290 |
| 469 | 20230831 | 121400 | 7149891200 | 74000 | 74000 | 74000 | 73900 | 72 |
| 470 | 20230831 | 121300 | 7144570100 | 73900 | 73900 | 74000 | 73900 | 39 |
| 471 | 20230831 | 121200 | 7141685300 | 74000 | 74000 | 74000 | 74000 | 10 |
| 472 | 20230831 | 121100 | 7140945300 | 73900 | 74100 | 74100 | 73900 | 990 |
| 473 | 20230831 | 121000 | 7067695200 | 74000 | 74000 | 74100 | 74000 | 131 |
| 474 | 20230831 | 120900 | 7058000500 | 74000 | 74100 | 74200 | 74000 | 2963 |
| 475 | 20230831 | 120800 | 6838211000 | 74100 | 74200 | 74200 | 74100 | 212 |
| 476 | 20230831 | 120700 | 6822492600 | 74100 | 74100 | 74200 | 74100 | 84 |
| 477 | 20230831 | 120600 | 6816267300 | 74200 | 74200 | 74200 | 74100 | 135 |
| 478 | 20230831 | 120500 | 6806251300 | 74100 | 74200 | 74200 | 74100 | 193 |
| 479 | 20230831 | 120400 | 6791938700 | 74100 | 74200 | 74200 | 74100 | 336 |
| 480 | 20230831 | 120300 | 6767036600 | 74100 | 74200 | 74200 | 74100 | 203 |
| 481 | 20230831 | 120200 | 6751992600 | 74100 | 74200 | 74200 | 74100 | 86 |
| 482 | 20230831 | 120100 | 6745617000 | 74100 | 74200 | 74200 | 74100 | 91 |
| 483 | 20230831 | 120000 | 6738872600 | 74200 | 74200 | 74200 | 74100 | 94 |
| 484 | 20230831 | 115900 | 6731900400 | 74200 | 74200 | 74200 | 74100 | 276 |
| 485 | 20230831 | 115800 | 6711436900 | 74100 | 74200 | 74200 | 74100 | 289 |
| 486 | 20230831 | 115700 | 6690015500 | 74100 | 74200 | 74200 | 74100 | 107 |
| 487 | 20230831 | 115600 | 6682083600 | 74200 | 74100 | 74200 | 74100 | 68 |
| 488 | 20230831 | 115500 | 6677039500 | 74100 | 74100 | 74200 | 74100 | 129 |
| 489 | 20230831 | 115400 | 6667477600 | 74200 | 74100 | 74200 | 74000 | 780 |
| 490 | 20230831 | 115300 | 6609679700 | 74100 | 74100 | 74200 | 74000 | 2277 |
| 491 | 20230831 | 115200 | 6440952300 | 74100 | 74200 | 74200 | 74100 | 1925 |
| 492 | 20230831 | 115100 | 6298176400 | 74200 | 74300 | 74300 | 74200 | 135 |
| 493 | 20230831 | 115000 | 6288158900 | 74300 | 74200 | 74300 | 74200 | 169 |
| 494 | 20230831 | 114900 | 6275616400 | 74200 | 74300 | 74400 | 74200 | 792 |
| 495 | 20230831 | 114800 | 6216770100 | 74300 | 74500 | 74500 | 74300 | 1357 |
| 496 | 20230831 | 114700 | 6115810100 | 74500 | 74500 | 74500 | 74400 | 198 |
| 497 | 20230831 | 114600 | 6101066200 | 74500 | 74500 | 74500 | 74400 | 39 |
| 498 | 20230831 | 114500 | 6098161700 | 74400 | 74500 | 74500 | 74400 | 39 |
| 499 | 20230831 | 114400 | 6095257700 | 74500 | 74600 | 74600 | 74500 | 1337 |
| 500 | 20230831 | 114300 | 5995650900 | 74500 | 74600 | 74600 | 74500 | 907 |
| 501 | 20230831 | 114200 | 5928063700 | 74600 | 74700 | 74700 | 74600 | 2110 |
| 502 | 20230831 | 114100 | 5770647400 | 74700 | 74700 | 74700 | 74600 | 361 |
| 503 | 20230831 | 114000 | 5743708600 | 74600 | 74600 | 74700 | 74600 | 3123 |
| 504 | 20230831 | 113900 | 5510717000 | 74600 | 74400 | 74600 | 74400 | 7878 |
| 505 | 20230831 | 113800 | 4924017200 | 74400 | 74400 | 74400 | 74300 | 284 |
| 506 | 20230831 | 113700 | 4902901500 | 74300 | 74400 | 74400 | 74300 | 245 |
| 507 | 20230831 | 113600 | 4884686600 | 74300 | 74400 | 74400 | 74300 | 104 |
| 508 | 20230831 | 113500 | 4876951600 | 74400 | 74300 | 74400 | 74300 | 874 |
| 509 | 20230831 | 113400 | 4811968600 | 74400 | 74400 | 74400 | 74300 | 132 |
| 510 | 20230831 | 113300 | 4802153700 | 74400 | 74400 | 74400 | 74300 | 225 |
| 511 | 20230831 | 113200 | 4785424700 | 74300 | 74400 | 74400 | 74300 | 119 |
| 512 | 20230831 | 113100 | 4776576900 | 74400 | 74400 | 74400 | 74300 | 231 |
| 513 | 20230831 | 113000 | 4759397400 | 74400 | 74400 | 74400 | 74300 | 291 |
| 514 | 20230831 | 112900 | 4737755200 | 74400 | 74300 | 74400 | 74300 | 139 |
| 515 | 20230831 | 112800 | 4727417200 | 74400 | 74300 | 74400 | 74300 | 273 |
| 516 | 20230831 | 112700 | 4707118900 | 74400 | 74400 | 74400 | 74300 | 465 |
| 517 | 20230831 | 112600 | 4672529700 | 74300 | 74400 | 74400 | 74300 | 278 |
| 518 | 20230831 | 112500 | 4651848600 | 74300 | 74400 | 74400 | 74300 | 303 |
| 519 | 20230831 | 112400 | 4629307900 | 74400 | 74200 | 74400 | 74100 | 3893 |
| 520 | 20230831 | 112300 | 4340273000 | 74100 | 74100 | 74200 | 74100 | 77 |
| 521 | 20230831 | 112200 | 4334563600 | 74200 | 74200 | 74200 | 74100 | 168 |
| 522 | 20230831 | 112100 | 4322110300 | 74200 | 74200 | 74200 | 74100 | 346 |
| 523 | 20230831 | 112000 | 4296464700 | 74100 | 74100 | 74200 | 74100 | 111 |
| 524 | 20230831 | 111900 | 4288235400 | 74100 | 74100 | 74200 | 74100 | 240 |
| 525 | 20230831 | 111800 | 4270449100 | 74200 | 74100 | 74200 | 74100 | 420 |
| 526 | 20230831 | 111700 | 4239301200 | 74100 | 74200 | 74200 | 74100 | 170 |
| 527 | 20230831 | 111600 | 4226694700 | 74200 | 74200 | 74200 | 74100 | 287 |
| 528 | 20230831 | 111500 | 4205406200 | 74200 | 74200 | 74200 | 74100 | 258 |
| 529 | 20230831 | 111400 | 4186268400 | 74100 | 74200 | 74200 | 74100 | 516 |
| 530 | 20230831 | 111300 | 4147999800 | 74100 | 74200 | 74200 | 74100 | 181 |
| 531 | 20230831 | 111200 | 4134578800 | 74200 | 74100 | 74200 | 74100 | 302 |
| 532 | 20230831 | 111100 | 4112193800 | 74100 | 74100 | 74200 | 74100 | 157 |
| 533 | 20230831 | 111000 | 4100554800 | 74100 | 74200 | 74200 | 74100 | 584 |
| 534 | 20230831 | 110900 | 4057271100 | 74100 | 74100 | 74200 | 74100 | 219 |
| 535 | 20230831 | 110800 | 4041033400 | 74100 | 74200 | 74200 | 74100 | 97 |
| 536 | 20230831 | 110700 | 4033843500 | 74200 | 74200 | 74200 | 74100 | 179 |
| 537 | 20230831 | 110600 | 4020566700 | 74100 | 74100 | 74200 | 74100 | 143 |
| 538 | 20230831 | 110500 | 4009970100 | 74200 | 74200 | 74200 | 74100 | 128 |
| 539 | 20230831 | 110400 | 4000480000 | 74200 | 74100 | 74200 | 74100 | 184 |
| 540 | 20230831 | 110300 | 3986836900 | 74100 | 74100 | 74200 | 74100 | 195 |
| 541 | 20230831 | 110200 | 3972382700 | 74100 | 74200 | 74200 | 74100 | 173 |
| 542 | 20230831 | 110100 | 3959554800 | 74200 | 74200 | 74200 | 74100 | 167 |
| 543 | 20230831 | 110000 | 3947170700 | 74200 | 74200 | 74200 | 74100 | 53 |
| 544 | 20230831 | 105900 | 3943239900 | 74100 | 74100 | 74100 | 74100 | 247 |
| 545 | 20230831 | 105800 | 3924937200 | 74200 | 74200 | 74200 | 74100 | 1894 |
| 546 | 20230831 | 105700 | 3784565400 | 74200 | 74200 | 74200 | 74200 | 82 |
| 547 | 20230831 | 105600 | 3778481000 | 74200 | 74200 | 74200 | 74100 | 214 |
| 548 | 20230831 | 105500 | 3762608200 | 74200 | 74100 | 74200 | 74100 | 1837 |
| 549 | 20230831 | 105400 | 3626465400 | 74000 | 74100 | 74100 | 74000 | 423 |
| 550 | 20230831 | 105300 | 3595139100 | 74100 | 74100 | 74100 | 74000 | 304 |
| 551 | 20230831 | 105200 | 3572622400 | 74000 | 74000 | 74100 | 74000 | 36 |
| 552 | 20230831 | 105100 | 3569958100 | 74100 | 74000 | 74100 | 74000 | 2767 |
| 553 | 20230831 | 105000 | 3364984900 | 74100 | 74100 | 74100 | 74000 | 147 |
| 554 | 20230831 | 104900 | 3354099600 | 74100 | 74100 | 74100 | 74000 | 252 |
| 555 | 20230831 | 104800 | 3335437800 | 74100 | 74100 | 74100 | 74000 | 308 |
| 556 | 20230831 | 104700 | 3312622500 | 74100 | 74100 | 74100 | 74000 | 391 |
| 557 | 20230831 | 104600 | 3283660300 | 74100 | 74000 | 74100 | 74000 | 310 |
| 558 | 20230831 | 104500 | 3260690300 | 74000 | 74100 | 74100 | 74000 | 256 |
| 559 | 20230831 | 104400 | 3241726200 | 74100 | 74100 | 74100 | 74000 | 281 |
| 560 | 20230831 | 104300 | 3220904200 | 74100 | 74100 | 74100 | 74000 | 162 |
| 561 | 20230831 | 104200 | 3208901000 | 74100 | 74000 | 74100 | 73900 | 1219 |
| 562 | 20230831 | 104100 | 3118691600 | 74000 | 73900 | 74000 | 73900 | 267 |
| 563 | 20230831 | 104000 | 3098946300 | 74000 | 74000 | 74000 | 73900 | 114 |
| 564 | 20230831 | 103900 | 3090517300 | 74000 | 74000 | 74000 | 73900 | 128 |
| 565 | 20230831 | 103800 | 3081052100 | 74000 | 74000 | 74000 | 73900 | 76 |
| 566 | 20230831 | 103700 | 3075430400 | 74000 | 74000 | 74000 | 73900 | 157 |
| 567 | 20230831 | 103600 | 3063819500 | 73900 | 74000 | 74000 | 73900 | 137 |
| 568 | 20230831 | 103500 | 3053688200 | 74000 | 73900 | 74000 | 73900 | 369 |
| 569 | 20230831 | 103400 | 3026387700 | 74000 | 74000 | 74000 | 74000 | 69 |
| 570 | 20230831 | 103300 | 3021281700 | 73900 | 74000 | 74000 | 73900 | 95 |
| 571 | 20230831 | 103200 | 3014252700 | 74000 | 74000 | 74000 | 74000 | 98 |
| 572 | 20230831 | 103100 | 3007000700 | 74000 | 73900 | 74000 | 73900 | 14 |
| 573 | 20230831 | 103000 | 3005965700 | 74000 | 74000 | 74000 | 74000 | 93 |
| 574 | 20230831 | 102900 | 2999083700 | 74000 | 74000 | 74000 | 74000 | 72 |
| 575 | 20230831 | 102800 | 2993755700 | 74000 | 74000 | 74100 | 74000 | 1105 |
| 576 | 20230831 | 102700 | 2911979100 | 74000 | 74000 | 74000 | 74000 | 55 |
| 577 | 20230831 | 102600 | 2907909100 | 74000 | 73900 | 74000 | 73900 | 109 |
| 578 | 20230831 | 102500 | 2899849100 | 74000 | 74000 | 74000 | 73900 | 1079 |
| 579 | 20230831 | 102400 | 2820062700 | 74000 | 74000 | 74000 | 73900 | 1449 |
| 580 | 20230831 | 102300 | 2712837900 | 73900 | 73900 | 73900 | 73900 | 119 |
| 581 | 20230831 | 102200 | 2704043800 | 74000 | 74000 | 74000 | 73900 | 127 |
| 582 | 20230831 | 102100 | 2694651300 | 74000 | 74000 | 74000 | 74000 | 167 |
| 583 | 20230831 | 102000 | 2682293300 | 73900 | 73900 | 74000 | 73900 | 182 |
| 584 | 20230831 | 101900 | 2668830700 | 73900 | 74000 | 74000 | 73900 | 51 |
| 585 | 20230831 | 101800 | 2665061000 | 74000 | 73900 | 74000 | 73900 | 408 |
| 586 | 20230831 | 101700 | 2634909700 | 73900 | 73900 | 73900 | 73800 | 199 |
| 587 | 20230831 | 101600 | 2620204600 | 73900 | 73900 | 73900 | 73800 | 204 |
| 588 | 20230831 | 101500 | 2605134700 | 73900 | 73900 | 73900 | 73800 | 201 |
| 589 | 20230831 | 101400 | 2590281800 | 73900 | 73900 | 73900 | 73900 | 262 |
| 590 | 20230831 | 101300 | 2570920000 | 73900 | 73900 | 73900 | 73800 | 242 |
| 591 | 20230831 | 101200 | 2553037200 | 73900 | 73900 | 73900 | 73900 | 592 |
| 592 | 20230831 | 101100 | 2509288400 | 74000 | 73900 | 74000 | 73900 | 459 |
| 593 | 20230831 | 101000 | 2475362600 | 73900 | 73900 | 74000 | 73900 | 117 |
| 594 | 20230831 | 100900 | 2466715100 | 74000 | 73800 | 74000 | 73700 | 1523 |
| 595 | 20230831 | 100800 | 2354262900 | 73800 | 73800 | 73800 | 73700 | 127 |
| 596 | 20230831 | 100700 | 2344891300 | 73700 | 73800 | 73800 | 73700 | 165 |
| 597 | 20230831 | 100600 | 2332716900 | 73800 | 73700 | 73800 | 73700 | 69 |
| 598 | 20230831 | 100500 | 2327631200 | 73700 | 73800 | 73800 | 73700 | 182 |
| 599 | 20230831 | 100400 | 2314207500 | 73700 | 73700 | 73800 | 73700 | 188 |
| 600 | 20230831 | 100300 | 2300351800 | 73700 | 73800 | 73800 | 73700 | 130 |
| 601 | 20230831 | 100200 | 2290769500 | 73700 | 73800 | 73800 | 73700 | 148 |
| 602 | 20230831 | 100100 | 2279856100 | 73700 | 73700 | 73800 | 73700 | 138 |
| 603 | 20230831 | 100000 | 2269685400 | 73700 | 73800 | 73800 | 73700 | 659 |
| 604 | 20230831 | 095900 | 2221064100 | 73800 | 73900 | 74000 | 73800 | 1066 |
| 605 | 20230831 | 095800 | 2142291900 | 73900 | 73900 | 73900 | 73900 | 309 |
| 606 | 20230831 | 095700 | 2119456800 | 73900 | 73900 | 74000 | 73800 | 767 |
| 607 | 20230831 | 095600 | 2062788400 | 73800 | 74000 | 74000 | 73800 | 71 |
| 608 | 20230831 | 095500 | 2057535400 | 73800 | 73900 | 73900 | 73800 | 74 |
| 609 | 20230831 | 095400 | 2052069100 | 73900 | 74000 | 74000 | 73800 | 473 |
| 610 | 20230831 | 095300 | 2017111600 | 74000 | 73900 | 74000 | 73900 | 583 |
| 611 | 20230831 | 095200 | 1974022500 | 73900 | 73900 | 73900 | 73800 | 94 |
| 612 | 20230831 | 095100 | 1967076000 | 73900 | 73800 | 73900 | 73800 | 82 |
| 613 | 20230831 | 095000 | 1961021100 | 73800 | 73800 | 73800 | 73800 | 411 |
| 614 | 20230831 | 094900 | 1930689300 | 73800 | 73800 | 73800 | 73700 | 173 |
| 615 | 20230831 | 094800 | 1917923100 | 73800 | 73800 | 73800 | 73700 | 103 |
| 616 | 20230831 | 094700 | 1910322900 | 73700 | 73700 | 73800 | 73700 | 165 |
| 617 | 20230831 | 094600 | 1898159200 | 73800 | 73700 | 73800 | 73700 | 67 |
| 618 | 20230831 | 094500 | 1893220800 | 73800 | 73700 | 73800 | 73700 | 150 |
| 619 | 20230831 | 094400 | 1882165500 | 73700 | 73700 | 73800 | 73700 | 195 |
| 620 | 20230831 | 094300 | 1867789000 | 73700 | 73800 | 73800 | 73700 | 339 |
| 621 | 20230831 | 094200 | 1842776000 | 73800 | 73800 | 73800 | 73800 | 86 |
| 622 | 20230831 | 094100 | 1836429200 | 73900 | 73800 | 73900 | 73800 | 259 |
| 623 | 20230831 | 094000 | 1817314700 | 73800 | 73800 | 73800 | 73800 | 63 |
| 624 | 20230831 | 093900 | 1812665300 | 73800 | 73900 | 73900 | 73800 | 793 |
| 625 | 20230831 | 093800 | 1754101400 | 73800 | 74000 | 74000 | 73800 | 580 |
| 626 | 20230831 | 093700 | 1711246300 | 73900 | 74000 | 74000 | 73900 | 345 |
| 627 | 20230831 | 093600 | 1685746700 | 73900 | 73900 | 74000 | 73900 | 203 |
| 628 | 20230831 | 093500 | 1670740600 | 74000 | 74000 | 74000 | 73900 | 158 |
| 629 | 20230831 | 093400 | 1659056700 | 73900 | 74100 | 74100 | 73900 | 838 |
| 630 | 20230831 | 093300 | 1597041200 | 74000 | 74000 | 74100 | 74000 | 313 |
| 631 | 20230831 | 093200 | 1573875700 | 74100 | 74100 | 74100 | 74000 | 138 |
| 632 | 20230831 | 093100 | 1563656900 | 74100 | 74000 | 74100 | 74000 | 137 |
| 633 | 20230831 | 093000 | 1553506600 | 74000 | 74100 | 74100 | 74000 | 143 |
| 634 | 20230831 | 092900 | 1542920300 | 74100 | 74100 | 74100 | 74100 | 50 |
| 635 | 20230831 | 092800 | 1539215300 | 74000 | 74000 | 74000 | 74000 | 217 |
| 636 | 20230831 | 092700 | 1523157300 | 74000 | 73800 | 74000 | 73800 | 537 |
| 637 | 20230831 | 092600 | 1483479700 | 73800 | 73800 | 73900 | 73800 | 172 |
| 638 | 20230831 | 092500 | 1470784700 | 73800 | 73800 | 73800 | 73800 | 175 |
| 639 | 20230831 | 092400 | 1457869700 | 73800 | 73900 | 74000 | 73800 | 378 |
| 640 | 20230831 | 092300 | 1429935100 | 73900 | 73900 | 74000 | 73900 | 158 |
| 641 | 20230831 | 092200 | 1418254700 | 73900 | 74000 | 74000 | 73900 | 188 |
| 642 | 20230831 | 092100 | 1404356700 | 73900 | 74000 | 74000 | 73900 | 127 |
| 643 | 20230831 | 092000 | 1394965400 | 74000 | 74000 | 74000 | 73900 | 191 |
| 644 | 20230831 | 091900 | 1380837200 | 74000 | 74000 | 74100 | 74000 | 228 |
| 645 | 20230831 | 091800 | 1363965100 | 74000 | 74100 | 74100 | 74000 | 308 |
| 646 | 20230831 | 091700 | 1341148000 | 74100 | 74100 | 74100 | 74100 | 579 |
| 647 | 20230831 | 091600 | 1298244100 | 74100 | 74200 | 74200 | 74100 | 347 |
| 648 | 20230831 | 091500 | 1272520900 | 74200 | 74100 | 74200 | 74100 | 244 |
| 649 | 20230831 | 091400 | 1254437600 | 74100 | 74100 | 74200 | 74100 | 318 |
| 650 | 20230831 | 091300 | 1230870900 | 74100 | 74100 | 74200 | 74100 | 880 |
| 651 | 20230831 | 091200 | 1165599100 | 74100 | 74300 | 74300 | 74100 | 496 |
| 652 | 20230831 | 091100 | 1128805400 | 74300 | 74400 | 74400 | 74300 | 2540 |
| 653 | 20230831 | 091000 | 939920900 | 74300 | 74400 | 74400 | 74300 | 465 |
| 654 | 20230831 | 090900 | 905334000 | 74400 | 74300 | 74400 | 74300 | 622 |
| 655 | 20230831 | 090800 | 859060700 | 74400 | 74300 | 74400 | 74200 | 1538 |
| 656 | 20230831 | 090700 | 744750400 | 74200 | 73900 | 74300 | 73900 | 2785 |
| 657 | 20230831 | 090600 | 538342500 | 73900 | 73900 | 74000 | 73900 | 81 |
| 658 | 20230831 | 090500 | 532352400 | 74000 | 73900 | 74000 | 73900 | 1747 |
| 659 | 20230831 | 090400 | 403114700 | 73900 | 74100 | 74100 | 73900 | 1120 |
| 660 | 20230831 | 090300 | 320262400 | 74000 | 73800 | 74100 | 73700 | 1968 |
| 661 | 20230831 | 090200 | 174839600 | 73700 | 73600 | 73700 | 73500 | 810 |
| 662 | 20230831 | 090100 | 115177700 | 73600 | 73300 | 73700 | 73300 | 506 |
| 663 | 20230831 | 090000 | 77966600 | 73300 | 73300 | 73300 | 73100 | 1064 |