37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 3 | 20240930 | 202300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240930 | 202200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240930 | 202100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240930 | 202000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240930 | 201900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240930 | 201800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240930 | 201700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240930 | 201600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240930 | 201500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240930 | 201400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240930 | 201300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240930 | 201200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240930 | 201100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240930 | 201000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240930 | 200900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240930 | 200800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240930 | 200700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240930 | 200600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240930 | 200500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240930 | 200400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240930 | 200300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240930 | 200200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240930 | 200100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240930 | 200000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240930 | 195900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240930 | 195800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240930 | 195700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240930 | 195600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240930 | 195500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240930 | 195400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 33 | 20240930 | 195300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240930 | 195200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240930 | 195100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240930 | 195000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240930 | 194900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240930 | 194800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240930 | 194700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240930 | 194600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240930 | 194500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240930 | 194400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240930 | 194300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240930 | 194200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240930 | 194100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240930 | 194000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240930 | 193900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240930 | 193800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240930 | 193700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240930 | 193600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240930 | 193500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240930 | 193400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240930 | 193300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240930 | 193200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240930 | 193100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240930 | 193000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240930 | 192900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240930 | 192800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240930 | 192700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240930 | 192600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240930 | 192500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240930 | 192400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 63 | 20240930 | 192300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240930 | 192200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240930 | 192100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240930 | 192000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240930 | 191900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240930 | 191800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240930 | 191700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240930 | 191600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240930 | 191500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240930 | 191400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240930 | 191300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240930 | 191200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240930 | 191100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240930 | 191000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240930 | 190900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240930 | 190800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240930 | 190700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240930 | 190600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240930 | 190500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240930 | 190400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240930 | 190300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240930 | 190200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240930 | 190100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240930 | 190000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240930 | 185900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240930 | 185800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240930 | 185700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240930 | 185600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240930 | 185500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240930 | 185400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 93 | 20240930 | 185300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240930 | 185200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240930 | 185100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240930 | 185000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240930 | 184900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240930 | 184800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240930 | 184700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240930 | 184600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240930 | 184500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240930 | 184400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240930 | 184300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240930 | 184200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240930 | 184100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240930 | 184000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240930 | 183900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240930 | 183800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240930 | 183700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240930 | 183600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240930 | 183500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240930 | 183400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240930 | 183300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240930 | 183200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240930 | 183100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240930 | 183000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240930 | 182900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240930 | 182800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240930 | 182700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240930 | 182600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240930 | 182500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240930 | 182400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 123 | 20240930 | 182300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240930 | 182200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240930 | 182100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240930 | 182000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240930 | 181900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240930 | 181800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240930 | 181700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240930 | 181600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240930 | 181500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240930 | 181400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240930 | 181300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240930 | 181200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240930 | 181100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240930 | 181000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240930 | 180900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240930 | 180800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240930 | 180700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240930 | 180600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240930 | 180500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240930 | 180400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240930 | 180300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240930 | 180200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240930 | 180100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240930 | 180000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240930 | 175900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240930 | 175800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240930 | 175700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240930 | 175600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240930 | 175500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240930 | 175400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 153 | 20240930 | 175300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240930 | 175200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240930 | 175100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240930 | 175000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240930 | 174900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240930 | 174800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240930 | 174700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240930 | 174600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240930 | 174500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240930 | 174400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240930 | 174300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240930 | 174200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240930 | 174100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240930 | 174000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240930 | 173900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240930 | 173800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240930 | 173700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240930 | 173600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240930 | 173500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240930 | 173400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240930 | 173300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240930 | 173200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240930 | 173100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240930 | 173000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240930 | 172900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240930 | 172800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240930 | 172700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240930 | 172600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240930 | 172500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240930 | 172400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 183 | 20240930 | 172300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240930 | 172200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240930 | 172100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240930 | 172000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240930 | 171900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240930 | 171800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240930 | 171700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240930 | 171600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240930 | 171500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240930 | 171400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240930 | 171300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240930 | 171200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240930 | 171100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240930 | 171000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240930 | 170900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240930 | 170800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240930 | 170700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240930 | 170600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240930 | 170500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240930 | 170400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240930 | 170300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240930 | 170200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240930 | 170100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240930 | 170000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240930 | 165900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240930 | 165800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240930 | 165700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240930 | 165600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240930 | 165500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240930 | 165400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 213 | 20240930 | 165300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240930 | 165200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240930 | 165100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240930 | 165000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240930 | 164900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240930 | 164800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240930 | 164700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240930 | 164600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240930 | 164500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240930 | 164400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240930 | 164300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240930 | 164200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240930 | 164100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240930 | 164000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240930 | 163900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240930 | 163800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240930 | 163700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240930 | 163600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240930 | 163500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240930 | 163400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240930 | 163300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240930 | 163200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240930 | 163100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240930 | 163000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240930 | 162900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240930 | 162800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240930 | 162700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240930 | 162600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240930 | 162500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240930 | 162400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 243 | 20240930 | 162300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240930 | 162200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240930 | 162100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240930 | 162000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240930 | 161900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240930 | 161800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240930 | 161700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240930 | 161600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240930 | 161500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240930 | 161400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240930 | 161300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240930 | 161200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240930 | 161100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240930 | 161000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240930 | 160900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240930 | 160800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240930 | 160700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240930 | 160600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240930 | 160500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240930 | 160400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240930 | 160300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240930 | 160200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240930 | 160100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240930 | 160000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240930 | 155900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240930 | 155800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240930 | 155700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240930 | 155600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240930 | 155500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240930 | 155400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 273 | 20240930 | 155300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240930 | 155200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240930 | 155100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240930 | 155000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240930 | 154900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240930 | 154800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240930 | 154700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240930 | 154600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240930 | 154500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240930 | 154400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240930 | 154300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240930 | 154200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240930 | 154100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240930 | 154000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240930 | 153900 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240930 | 153800 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240930 | 153700 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20240930 | 153600 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20240930 | 153500 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20240930 | 153400 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20240930 | 153300 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20240930 | 153200 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240930 | 153100 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20240930 | 153000 | 14240842800 | 59200 | 59200 | 59200 | 59200 | 15508 |
| 297 | 20240930 | 152900 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20240930 | 152800 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20240930 | 152700 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20240930 | 152600 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20240930 | 152500 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20240930 | 152400 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 303 | 20240930 | 152300 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20240930 | 152200 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240930 | 152100 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20240930 | 152000 | 13322769200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240930 | 151900 | 13322769200 | 59500 | 59300 | 59500 | 59300 | 1489 |
| 308 | 20240930 | 151800 | 13234431100 | 59300 | 59500 | 59500 | 59300 | 1301 |
| 309 | 20240930 | 151700 | 13157234700 | 59500 | 59400 | 59500 | 59300 | 366 |
| 310 | 20240930 | 151600 | 13135499300 | 59400 | 59400 | 59400 | 59300 | 1350 |
| 311 | 20240930 | 151500 | 13055395800 | 59400 | 59300 | 59500 | 59300 | 692 |
| 312 | 20240930 | 151400 | 13014292100 | 59300 | 59400 | 59500 | 59300 | 715 |
| 313 | 20240930 | 151300 | 12971842000 | 59400 | 59400 | 59400 | 59300 | 742 |
| 314 | 20240930 | 151200 | 12927775600 | 59400 | 59400 | 59500 | 59300 | 702 |
| 315 | 20240930 | 151100 | 12886077400 | 59400 | 59400 | 59500 | 59300 | 693 |
| 316 | 20240930 | 151000 | 12844914700 | 59500 | 59400 | 59600 | 59400 | 1398 |
| 317 | 20240930 | 150900 | 12761815300 | 59400 | 59500 | 59500 | 59400 | 1121 |
| 318 | 20240930 | 150800 | 12695160000 | 59500 | 59500 | 59600 | 59400 | 2398 |
| 319 | 20240930 | 150700 | 12552564600 | 59500 | 59500 | 59500 | 59400 | 1753 |
| 320 | 20240930 | 150600 | 12448294300 | 59400 | 59500 | 59500 | 59400 | 589 |
| 321 | 20240930 | 150500 | 12413288800 | 59400 | 59400 | 59500 | 59400 | 2904 |
| 322 | 20240930 | 150400 | 12240684000 | 59400 | 59500 | 59500 | 59400 | 1187 |
| 323 | 20240930 | 150300 | 12170155200 | 59400 | 59500 | 59500 | 59400 | 1022 |
| 324 | 20240930 | 150200 | 12109433000 | 59500 | 59600 | 59600 | 59400 | 4061 |
| 325 | 20240930 | 150100 | 11867844500 | 59500 | 59600 | 59600 | 59500 | 266 |
| 326 | 20240930 | 150000 | 11851996500 | 59600 | 59600 | 59600 | 59500 | 890 |
| 327 | 20240930 | 145900 | 11798952900 | 59600 | 59600 | 59600 | 59500 | 777 |
| 328 | 20240930 | 145800 | 11752671400 | 59600 | 59600 | 59600 | 59500 | 287 |
| 329 | 20240930 | 145700 | 11735589100 | 59500 | 59700 | 59700 | 59500 | 2621 |
| 330 | 20240930 | 145600 | 11579393100 | 59700 | 59700 | 59700 | 59600 | 415 |
| 331 | 20240930 | 145500 | 11554641600 | 59700 | 59500 | 59700 | 59500 | 2657 |
| 332 | 20240930 | 145400 | 11396283300 | 59600 | 59600 | 59600 | 59500 | 339 |
| 333 | 20240930 | 145300 | 11376085400 | 59600 | 59600 | 59600 | 59500 | 1567 |
| 334 | 20240930 | 145200 | 11282719100 | 59600 | 59600 | 59600 | 59500 | 2139 |
| 335 | 20240930 | 145100 | 11155284800 | 59600 | 59600 | 59700 | 59500 | 1274 |
| 336 | 20240930 | 145000 | 11079359400 | 59600 | 59700 | 59700 | 59600 | 1903 |
| 337 | 20240930 | 144900 | 10965918200 | 59700 | 59700 | 59700 | 59600 | 1563 |
| 338 | 20240930 | 144800 | 10872609600 | 59700 | 59700 | 59800 | 59600 | 2723 |
| 339 | 20240930 | 144700 | 10710052500 | 59800 | 59700 | 59800 | 59600 | 946 |
| 340 | 20240930 | 144600 | 10653577300 | 59700 | 59800 | 59900 | 59600 | 2856 |
| 341 | 20240930 | 144500 | 10482963600 | 59900 | 59900 | 59900 | 59800 | 288 |
| 342 | 20240930 | 144400 | 10465738100 | 59800 | 59900 | 59900 | 59800 | 41 |
| 343 | 20240930 | 144300 | 10463283700 | 59900 | 59900 | 59900 | 59800 | 150 |
| 344 | 20240930 | 144200 | 10454309100 | 59900 | 59900 | 59900 | 59800 | 42 |
| 345 | 20240930 | 144100 | 10451794300 | 59800 | 59900 | 59900 | 59800 | 25 |
| 346 | 20240930 | 144000 | 10450298100 | 59900 | 59800 | 59900 | 59800 | 38 |
| 347 | 20240930 | 143900 | 10448022800 | 59800 | 59800 | 59900 | 59800 | 165 |
| 348 | 20240930 | 143800 | 10438155600 | 59800 | 59900 | 59900 | 59800 | 1432 |
| 349 | 20240930 | 143700 | 10352420400 | 59800 | 59900 | 59900 | 59800 | 160 |
| 350 | 20240930 | 143600 | 10342843100 | 60000 | 60000 | 60000 | 59900 | 525 |
| 351 | 20240930 | 143500 | 10311383700 | 60000 | 59900 | 60000 | 59800 | 408 |
| 352 | 20240930 | 143400 | 10286943500 | 59900 | 59900 | 60000 | 59800 | 574 |
| 353 | 20240930 | 143300 | 10252564300 | 59900 | 59900 | 59900 | 59800 | 234 |
| 354 | 20240930 | 143200 | 10238547800 | 59800 | 59800 | 59900 | 59800 | 466 |
| 355 | 20240930 | 143100 | 10210680900 | 59800 | 59900 | 59900 | 59800 | 1847 |
| 356 | 20240930 | 143000 | 10100213800 | 59900 | 59900 | 59900 | 59800 | 52 |
| 357 | 20240930 | 142900 | 10097100500 | 59900 | 59900 | 59900 | 59700 | 3848 |
| 358 | 20240930 | 142800 | 9867143500 | 59900 | 59900 | 60000 | 59800 | 601 |
| 359 | 20240930 | 142700 | 9831145600 | 59900 | 59900 | 59900 | 59800 | 859 |
| 360 | 20240930 | 142600 | 9779691600 | 59900 | 59900 | 59900 | 59800 | 355 |
| 361 | 20240930 | 142500 | 9758434100 | 59900 | 59900 | 59900 | 59800 | 479 |
| 362 | 20240930 | 142400 | 9729747900 | 59900 | 59900 | 59900 | 59800 | 1089 |
| 363 | 20240930 | 142300 | 9664541000 | 59900 | 60000 | 60000 | 59900 | 1271 |
| 364 | 20240930 | 142200 | 9588403300 | 60000 | 60000 | 60000 | 59900 | 120 |
| 365 | 20240930 | 142100 | 9581208500 | 59900 | 60000 | 60200 | 59900 | 6556 |
| 366 | 20240930 | 142000 | 9187936300 | 60000 | 60100 | 60100 | 60000 | 529 |
| 367 | 20240930 | 141900 | 9156150000 | 60100 | 60100 | 60100 | 60000 | 262 |
| 368 | 20240930 | 141800 | 9140406600 | 60100 | 60100 | 60100 | 60000 | 187 |
| 369 | 20240930 | 141700 | 9129172900 | 60000 | 60100 | 60100 | 60000 | 92 |
| 370 | 20240930 | 141600 | 9123647500 | 60100 | 60100 | 60200 | 60000 | 42 |
| 371 | 20240930 | 141500 | 9121124400 | 60100 | 60000 | 60100 | 60000 | 222 |
| 372 | 20240930 | 141400 | 9107793400 | 60100 | 60000 | 60100 | 60000 | 30 |
| 373 | 20240930 | 141300 | 9105991800 | 60100 | 60100 | 60100 | 60100 | 339 |
| 374 | 20240930 | 141200 | 9085617900 | 60100 | 60100 | 60200 | 60100 | 66 |
| 375 | 20240930 | 141100 | 9081650700 | 60200 | 60200 | 60200 | 60200 | 3 |
| 376 | 20240930 | 141000 | 9081470100 | 60200 | 60100 | 60200 | 60000 | 593 |
| 377 | 20240930 | 140900 | 9045831000 | 60100 | 60100 | 60100 | 60000 | 157 |
| 378 | 20240930 | 140800 | 9036396700 | 60100 | 60100 | 60100 | 60000 | 29 |
| 379 | 20240930 | 140700 | 9034653900 | 60100 | 60100 | 60100 | 60000 | 707 |
| 380 | 20240930 | 140600 | 8992168800 | 60000 | 60100 | 60100 | 60000 | 188 |
| 381 | 20240930 | 140500 | 8980880000 | 60100 | 60100 | 60100 | 60000 | 99 |
| 382 | 20240930 | 140400 | 8974932400 | 60100 | 60100 | 60100 | 60000 | 246 |
| 383 | 20240930 | 140300 | 8960150700 | 60100 | 60200 | 60200 | 60100 | 537 |
| 384 | 20240930 | 140200 | 8927876600 | 60100 | 60100 | 60100 | 60100 | 252 |
| 385 | 20240930 | 140100 | 8912731400 | 60200 | 60100 | 60200 | 60100 | 227 |
| 386 | 20240930 | 140000 | 8899087900 | 60200 | 60200 | 60200 | 60200 | 39 |
| 387 | 20240930 | 135900 | 8896740100 | 60200 | 60100 | 60200 | 60100 | 31 |
| 388 | 20240930 | 135800 | 8894874000 | 60400 | 60100 | 60400 | 60000 | 1877 |
| 389 | 20240930 | 135700 | 8781796700 | 60000 | 60000 | 60100 | 60000 | 66 |
| 390 | 20240930 | 135600 | 8777835300 | 60100 | 60100 | 60200 | 60100 | 288 |
| 391 | 20240930 | 135500 | 8760526400 | 60100 | 60200 | 60200 | 60100 | 119 |
| 392 | 20240930 | 135400 | 8753374000 | 60200 | 60200 | 60200 | 60100 | 646 |
| 393 | 20240930 | 135300 | 8714549000 | 60100 | 60000 | 60200 | 60000 | 912 |
| 394 | 20240930 | 135200 | 8659733000 | 60100 | 60000 | 60100 | 60000 | 37 |
| 395 | 20240930 | 135100 | 8657512700 | 60000 | 60100 | 60100 | 60000 | 150 |
| 396 | 20240930 | 135000 | 8648502300 | 60000 | 60000 | 60100 | 60000 | 31 |
| 397 | 20240930 | 134900 | 8646640800 | 60000 | 60100 | 60100 | 60000 | 95 |
| 398 | 20240930 | 134800 | 8640938100 | 60000 | 60100 | 60100 | 60000 | 29 |
| 399 | 20240930 | 134700 | 8639197400 | 60100 | 60100 | 60100 | 60000 | 21 |
| 400 | 20240930 | 134600 | 8637935600 | 60000 | 60100 | 60100 | 60000 | 105 |
| 401 | 20240930 | 134500 | 8631628400 | 60100 | 60100 | 60100 | 60100 | 379 |
| 402 | 20240930 | 134400 | 8608850500 | 60100 | 60100 | 60100 | 60100 | 1419 |
| 403 | 20240930 | 134300 | 8523568600 | 60100 | 60000 | 60100 | 60000 | 396 |
| 404 | 20240930 | 134200 | 8499799800 | 60100 | 60100 | 60100 | 60000 | 75 |
| 405 | 20240930 | 134100 | 8495295300 | 60100 | 60100 | 60100 | 60000 | 242 |
| 406 | 20240930 | 134000 | 8480756400 | 60100 | 60000 | 60100 | 60000 | 123 |
| 407 | 20240930 | 133900 | 8473367700 | 60100 | 60100 | 60100 | 60000 | 2634 |
| 408 | 20240930 | 133800 | 8315115900 | 60100 | 60100 | 60200 | 60100 | 463 |
| 409 | 20240930 | 133700 | 8287289400 | 60200 | 60100 | 60200 | 60100 | 172 |
| 410 | 20240930 | 133600 | 8276935100 | 60200 | 60100 | 60200 | 60100 | 40 |
| 411 | 20240930 | 133500 | 8274528300 | 60200 | 60100 | 60200 | 60100 | 173 |
| 412 | 20240930 | 133400 | 8264122800 | 60200 | 60200 | 60300 | 60100 | 1432 |
| 413 | 20240930 | 133300 | 8177954700 | 60200 | 60100 | 60300 | 60100 | 739 |
| 414 | 20240930 | 133200 | 8133478300 | 60100 | 60100 | 60200 | 60100 | 387 |
| 415 | 20240930 | 133100 | 8110195000 | 60200 | 60200 | 60200 | 60200 | 219 |
| 416 | 20240930 | 133000 | 8097011200 | 60200 | 60100 | 60200 | 60100 | 32 |
| 417 | 20240930 | 132900 | 8095085800 | 60200 | 60200 | 60200 | 60100 | 2554 |
| 418 | 20240930 | 132800 | 7941349200 | 60300 | 60300 | 60300 | 60200 | 557 |
| 419 | 20240930 | 132700 | 7907816300 | 60300 | 60300 | 60300 | 60200 | 9 |
| 420 | 20240930 | 132600 | 7907273800 | 60300 | 60300 | 60300 | 60200 | 81 |
| 421 | 20240930 | 132500 | 7902390800 | 60300 | 60300 | 60400 | 60300 | 965 |
| 422 | 20240930 | 132400 | 7844201100 | 60300 | 60400 | 60400 | 60300 | 13 |
| 423 | 20240930 | 132300 | 7843417100 | 60300 | 60300 | 60300 | 60300 | 60 |
| 424 | 20240930 | 132200 | 7839799100 | 60300 | 60300 | 60300 | 60300 | 291 |
| 425 | 20240930 | 132100 | 7822251800 | 60200 | 60300 | 60300 | 60200 | 157 |
| 426 | 20240930 | 132000 | 7812793800 | 60300 | 60300 | 60300 | 60300 | 1081 |
| 427 | 20240930 | 131900 | 7747609500 | 60300 | 60200 | 60300 | 60200 | 151 |
| 428 | 20240930 | 131800 | 7738504300 | 60200 | 60200 | 60200 | 60200 | 13 |
| 429 | 20240930 | 131700 | 7737721700 | 60200 | 60300 | 60300 | 60200 | 85 |
| 430 | 20240930 | 131600 | 7732601400 | 60200 | 60200 | 60300 | 60200 | 72 |
| 431 | 20240930 | 131500 | 7728261400 | 60300 | 60300 | 60300 | 60200 | 132 |
| 432 | 20240930 | 131400 | 7720303100 | 60300 | 60300 | 60300 | 60300 | 30 |
| 433 | 20240930 | 131300 | 7718494100 | 60300 | 60200 | 60300 | 60200 | 166 |
| 434 | 20240930 | 131200 | 7708496800 | 60200 | 60200 | 60300 | 60200 | 15 |
| 435 | 20240930 | 131100 | 7707593700 | 60200 | 60200 | 60200 | 60200 | 7 |
| 436 | 20240930 | 131000 | 7707172300 | 60200 | 60200 | 60200 | 60200 | 16 |
| 437 | 20240930 | 130900 | 7706209100 | 60200 | 60400 | 60400 | 60200 | 3451 |
| 438 | 20240930 | 130800 | 7498309300 | 60400 | 60300 | 60400 | 60300 | 43 |
| 439 | 20240930 | 130700 | 7495714800 | 60400 | 60400 | 60400 | 60400 | 2 |
| 440 | 20240930 | 130600 | 7495594000 | 60400 | 60400 | 60400 | 60300 | 154 |
| 441 | 20240930 | 130500 | 7486297300 | 60400 | 60400 | 60400 | 60400 | 1 |
| 442 | 20240930 | 130400 | 7486236900 | 60300 | 60300 | 60400 | 60300 | 60 |
| 443 | 20240930 | 130300 | 7482617200 | 60400 | 60300 | 60400 | 60300 | 21 |
| 444 | 20240930 | 130200 | 7481350600 | 60300 | 60400 | 60400 | 60300 | 73 |
| 445 | 20240930 | 130100 | 7476942700 | 60300 | 60400 | 60400 | 60300 | 17 |
| 446 | 20240930 | 130000 | 7475917200 | 60300 | 60300 | 60400 | 60300 | 33 |
| 447 | 20240930 | 125900 | 7473925800 | 60300 | 60400 | 60400 | 60300 | 36 |
| 448 | 20240930 | 125800 | 7471751900 | 60300 | 60400 | 60400 | 60300 | 107 |
| 449 | 20240930 | 125700 | 7465291500 | 60400 | 60300 | 60400 | 60300 | 31 |
| 450 | 20240930 | 125600 | 7463420400 | 60400 | 60400 | 60400 | 60400 | 2 |
| 451 | 20240930 | 125500 | 7463299600 | 60400 | 60400 | 60500 | 60400 | 210 |
| 452 | 20240930 | 125400 | 7450614900 | 60400 | 60300 | 60400 | 60300 | 84 |
| 453 | 20240930 | 125300 | 7445543800 | 60400 | 60400 | 60400 | 60300 | 34 |
| 454 | 20240930 | 125200 | 7443493400 | 60400 | 60300 | 60400 | 60300 | 38 |
| 455 | 20240930 | 125100 | 7441200600 | 60400 | 60400 | 60400 | 60300 | 125 |
| 456 | 20240930 | 125000 | 7433651800 | 60300 | 60500 | 60500 | 60300 | 278 |
| 457 | 20240930 | 124900 | 7416867700 | 60400 | 60500 | 60500 | 60400 | 22 |
| 458 | 20240930 | 124800 | 7415537900 | 60500 | 60400 | 60500 | 60400 | 11 |
| 459 | 20240930 | 124700 | 7414872600 | 60500 | 60400 | 60500 | 60400 | 23 |
| 460 | 20240930 | 124600 | 7413482700 | 60400 | 60500 | 60500 | 60400 | 8 |
| 461 | 20240930 | 124500 | 7412999400 | 60400 | 60400 | 60500 | 60300 | 308 |
| 462 | 20240930 | 124400 | 7394416700 | 60400 | 60400 | 60400 | 60400 | 134 |
| 463 | 20240930 | 124300 | 7386323100 | 60400 | 60400 | 60400 | 60300 | 331 |
| 464 | 20240930 | 124200 | 7366331700 | 60400 | 60400 | 60400 | 60400 | 58 |
| 465 | 20240930 | 124100 | 7362828500 | 60300 | 60300 | 60400 | 60300 | 176 |
| 466 | 20240930 | 124000 | 7352215600 | 60300 | 60400 | 60400 | 60300 | 11 |
| 467 | 20240930 | 123900 | 7351551600 | 60400 | 60400 | 60400 | 60400 | 21 |
| 468 | 20240930 | 123800 | 7350283200 | 60400 | 60300 | 60400 | 60300 | 89 |
| 469 | 20240930 | 123700 | 7344908300 | 60300 | 60300 | 60300 | 60300 | 112 |
| 470 | 20240930 | 123600 | 7338154700 | 60400 | 60400 | 60400 | 60400 | 8 |
| 471 | 20240930 | 123500 | 7337671500 | 60400 | 60400 | 60400 | 60300 | 91 |
| 472 | 20240930 | 123400 | 7332182500 | 60300 | 60400 | 60400 | 60300 | 50 |
| 473 | 20240930 | 123300 | 7329166900 | 60400 | 60400 | 60400 | 60400 | 55 |
| 474 | 20240930 | 123200 | 7325844900 | 60400 | 60300 | 60400 | 60300 | 16 |
| 475 | 20240930 | 123100 | 7324879500 | 60400 | 60400 | 60400 | 60400 | 106 |
| 476 | 20240930 | 123000 | 7318477100 | 60400 | 60400 | 60400 | 60300 | 51 |
| 477 | 20240930 | 122900 | 7315400900 | 60400 | 60300 | 60400 | 60300 | 78 |
| 478 | 20240930 | 122800 | 7310697300 | 60300 | 60400 | 60400 | 60300 | 83 |
| 479 | 20240930 | 122700 | 7305691000 | 60400 | 60400 | 60400 | 60300 | 53 |
| 480 | 20240930 | 122600 | 7302494800 | 60400 | 60300 | 60400 | 60300 | 124 |
| 481 | 20240930 | 122500 | 7295006900 | 60400 | 60300 | 60400 | 60300 | 205 |
| 482 | 20240930 | 122400 | 7282625900 | 60400 | 60400 | 60400 | 60300 | 522 |
| 483 | 20240930 | 122300 | 7251099100 | 60400 | 60300 | 60400 | 60300 | 36 |
| 484 | 20240930 | 122200 | 7248927200 | 60300 | 60400 | 60400 | 60300 | 51 |
| 485 | 20240930 | 122100 | 7245848200 | 60300 | 60300 | 60400 | 60300 | 16 |
| 486 | 20240930 | 122000 | 7244882700 | 60300 | 60300 | 60300 | 60300 | 24 |
| 487 | 20240930 | 121900 | 7243435500 | 60200 | 60300 | 60400 | 60200 | 62 |
| 488 | 20240930 | 121800 | 7239701600 | 60300 | 60300 | 60300 | 60300 | 61 |
| 489 | 20240930 | 121700 | 7236023300 | 60300 | 60200 | 60300 | 60200 | 92 |
| 490 | 20240930 | 121600 | 7230475900 | 60200 | 60300 | 60300 | 60200 | 27 |
| 491 | 20240930 | 121500 | 7228849000 | 60300 | 60200 | 60300 | 60200 | 69 |
| 492 | 20240930 | 121400 | 7224694600 | 60200 | 60300 | 60300 | 60100 | 97 |
| 493 | 20240930 | 121300 | 7218856300 | 60300 | 60200 | 60300 | 60200 | 9 |
| 494 | 20240930 | 121200 | 7218313900 | 60100 | 60300 | 60400 | 60100 | 1661 |
| 495 | 20240930 | 121100 | 7118186900 | 60400 | 60400 | 60400 | 60400 | 9 |
| 496 | 20240930 | 121000 | 7117643300 | 60400 | 60300 | 60400 | 60300 | 674 |
| 497 | 20240930 | 120900 | 7077001000 | 60300 | 60300 | 60300 | 60300 | 9 |
| 498 | 20240930 | 120800 | 7076458300 | 60300 | 60300 | 60300 | 60300 | 6 |
| 499 | 20240930 | 120700 | 7076096500 | 60300 | 60200 | 60300 | 60200 | 481 |
| 500 | 20240930 | 120600 | 7047138900 | 60200 | 60200 | 60200 | 60100 | 679 |
| 501 | 20240930 | 120500 | 7006316900 | 60200 | 60200 | 60200 | 60200 | 27 |
| 502 | 20240930 | 120400 | 7004691500 | 60200 | 60200 | 60200 | 60100 | 88 |
| 503 | 20240930 | 120300 | 6999397100 | 60100 | 60200 | 60200 | 60100 | 15 |
| 504 | 20240930 | 120200 | 6998494500 | 60200 | 60200 | 60200 | 60100 | 63 |
| 505 | 20240930 | 120100 | 6994702000 | 60200 | 60200 | 60200 | 60100 | 80 |
| 506 | 20240930 | 120000 | 6989888000 | 60100 | 60200 | 60200 | 60100 | 175 |
| 507 | 20240930 | 115900 | 6979369700 | 60200 | 60300 | 60300 | 60100 | 4007 |
| 508 | 20240930 | 115800 | 6738419800 | 60300 | 60300 | 60300 | 60300 | 103 |
| 509 | 20240930 | 115700 | 6732208900 | 60200 | 60400 | 60400 | 60200 | 118 |
| 510 | 20240930 | 115600 | 6725095400 | 60300 | 60300 | 60300 | 60300 | 22 |
| 511 | 20240930 | 115500 | 6723768800 | 60300 | 60400 | 60400 | 60200 | 390 |
| 512 | 20240930 | 115400 | 6700224300 | 60300 | 60300 | 60400 | 60200 | 32 |
| 513 | 20240930 | 115300 | 6698295100 | 60400 | 60300 | 60400 | 60300 | 703 |
| 514 | 20240930 | 115200 | 6655835300 | 60300 | 60300 | 60300 | 60300 | 32 |
| 515 | 20240930 | 115100 | 6653905700 | 60300 | 60300 | 60300 | 60300 | 65 |
| 516 | 20240930 | 115000 | 6649986200 | 60300 | 60300 | 60300 | 60300 | 157 |
| 517 | 20240930 | 114900 | 6640519100 | 60300 | 60300 | 60300 | 60200 | 156 |
| 518 | 20240930 | 114800 | 6631113500 | 60300 | 60300 | 60300 | 60300 | 1 |
| 519 | 20240930 | 114700 | 6631053200 | 60200 | 60200 | 60300 | 60200 | 23 |
| 520 | 20240930 | 114600 | 6629667800 | 60200 | 60200 | 60300 | 60100 | 106 |
| 521 | 20240930 | 114500 | 6623285700 | 60200 | 60300 | 60300 | 60200 | 656 |
| 522 | 20240930 | 114400 | 6583794400 | 60300 | 60200 | 60300 | 60100 | 681 |
| 523 | 20240930 | 114300 | 6542799800 | 60200 | 60200 | 60300 | 60100 | 772 |
| 524 | 20240930 | 114200 | 6496367000 | 60200 | 60200 | 60200 | 60100 | 702 |
| 525 | 20240930 | 114100 | 6454159900 | 60200 | 60200 | 60300 | 60100 | 1164 |
| 526 | 20240930 | 114000 | 6384151100 | 60200 | 60300 | 60400 | 60200 | 3161 |
| 527 | 20240930 | 113900 | 6193840400 | 60400 | 60300 | 60400 | 60200 | 1269 |
| 528 | 20240930 | 113800 | 6117319400 | 60300 | 60200 | 60300 | 60200 | 87 |
| 529 | 20240930 | 113700 | 6112074500 | 60300 | 60300 | 60400 | 60200 | 495 |
| 530 | 20240930 | 113600 | 6082248000 | 60300 | 60300 | 60300 | 60200 | 568 |
| 531 | 20240930 | 113500 | 6047998300 | 60300 | 60300 | 60300 | 60300 | 181 |
| 532 | 20240930 | 113400 | 6037084000 | 60300 | 60400 | 60400 | 60200 | 1132 |
| 533 | 20240930 | 113300 | 5968829200 | 60400 | 60300 | 60400 | 60300 | 22 |
| 534 | 20240930 | 113200 | 5967500600 | 60400 | 60300 | 60400 | 60300 | 28 |
| 535 | 20240930 | 113100 | 5965811400 | 60300 | 60300 | 60300 | 60200 | 706 |
| 536 | 20240930 | 113000 | 5923250300 | 60300 | 60300 | 60400 | 60200 | 971 |
| 537 | 20240930 | 112900 | 5864704000 | 60400 | 60300 | 60400 | 60300 | 171 |
| 538 | 20240930 | 112800 | 5854381100 | 60400 | 60400 | 60400 | 60400 | 226 |
| 539 | 20240930 | 112700 | 5840730700 | 60400 | 60400 | 60400 | 60300 | 118 |
| 540 | 20240930 | 112600 | 5833604500 | 60300 | 60300 | 60300 | 60200 | 649 |
| 541 | 20240930 | 112500 | 5794469900 | 60300 | 60300 | 60300 | 60200 | 664 |
| 542 | 20240930 | 112400 | 5754487100 | 60300 | 60400 | 60400 | 60300 | 2773 |
| 543 | 20240930 | 112300 | 5587274900 | 60400 | 60400 | 60400 | 60400 | 175 |
| 544 | 20240930 | 112200 | 5576704900 | 60300 | 60400 | 60400 | 60300 | 484 |
| 545 | 20240930 | 112100 | 5547472500 | 60400 | 60400 | 60500 | 60400 | 172 |
| 546 | 20240930 | 112000 | 5537083400 | 60500 | 60400 | 60500 | 60400 | 103 |
| 547 | 20240930 | 111900 | 5530861400 | 60400 | 60400 | 60400 | 60400 | 88 |
| 548 | 20240930 | 111800 | 5525546200 | 60400 | 60400 | 60500 | 60300 | 304 |
| 549 | 20240930 | 111700 | 5507183900 | 60300 | 60400 | 60400 | 60300 | 614 |
| 550 | 20240930 | 111600 | 5470102400 | 60400 | 60400 | 60400 | 60300 | 134 |
| 551 | 20240930 | 111500 | 5462010000 | 60400 | 60400 | 60400 | 60400 | 68 |
| 552 | 20240930 | 111400 | 5457902800 | 60400 | 60500 | 60500 | 60300 | 113 |
| 553 | 20240930 | 111300 | 5451078700 | 60400 | 60400 | 60500 | 60400 | 76 |
| 554 | 20240930 | 111200 | 5446487400 | 60500 | 60400 | 60500 | 60400 | 64 |
| 555 | 20240930 | 111100 | 5442621300 | 60400 | 60400 | 60400 | 60300 | 382 |
| 556 | 20240930 | 111000 | 5419552800 | 60300 | 60500 | 60500 | 60300 | 1304 |
| 557 | 20240930 | 110900 | 5340751800 | 60500 | 60500 | 60500 | 60500 | 3 |
| 558 | 20240930 | 110800 | 5340570300 | 60400 | 60500 | 60500 | 60400 | 820 |
| 559 | 20240930 | 110700 | 5291037000 | 60500 | 60500 | 60500 | 60500 | 128 |
| 560 | 20240930 | 110600 | 5283293000 | 60500 | 60600 | 60600 | 60500 | 243 |
| 561 | 20240930 | 110500 | 5268590800 | 60500 | 60500 | 60500 | 60500 | 17 |
| 562 | 20240930 | 110400 | 5267562300 | 60500 | 60500 | 60500 | 60500 | 152 |
| 563 | 20240930 | 110300 | 5258366300 | 60500 | 60400 | 60500 | 60400 | 172 |
| 564 | 20240930 | 110200 | 5247976600 | 60400 | 60400 | 60400 | 60300 | 43 |
| 565 | 20240930 | 110100 | 5245380700 | 60400 | 60500 | 60500 | 60400 | 1547 |
| 566 | 20240930 | 110000 | 5151915400 | 60600 | 60600 | 60600 | 60500 | 15 |
| 567 | 20240930 | 105900 | 5151006700 | 60500 | 60600 | 60600 | 60500 | 6 |
| 568 | 20240930 | 105800 | 5150643600 | 60600 | 60500 | 60600 | 60500 | 141 |
| 569 | 20240930 | 105700 | 5142111400 | 60500 | 60500 | 60500 | 60400 | 518 |
| 570 | 20240930 | 105600 | 5110792400 | 60500 | 60500 | 60500 | 60400 | 90 |
| 571 | 20240930 | 105500 | 5105348700 | 60400 | 60400 | 60400 | 60400 | 177 |
| 572 | 20240930 | 105400 | 5094657900 | 60400 | 60400 | 60500 | 60300 | 319 |
| 573 | 20240930 | 105300 | 5075390800 | 60400 | 60400 | 60500 | 60300 | 154 |
| 574 | 20240930 | 105200 | 5066097100 | 60500 | 60400 | 60500 | 60300 | 2285 |
| 575 | 20240930 | 105100 | 4928132900 | 60400 | 60400 | 60500 | 60400 | 149 |
| 576 | 20240930 | 105000 | 4919128800 | 60500 | 60500 | 60500 | 60400 | 219 |
| 577 | 20240930 | 104900 | 4905891800 | 60400 | 60400 | 60500 | 60400 | 162 |
| 578 | 20240930 | 104800 | 4896104300 | 60400 | 60600 | 60600 | 60400 | 6433 |
| 579 | 20240930 | 104700 | 4506947900 | 60600 | 60700 | 60700 | 60600 | 17 |
| 580 | 20240930 | 104600 | 4505917200 | 60700 | 60700 | 60700 | 60700 | 98 |
| 581 | 20240930 | 104500 | 4499968600 | 60600 | 60600 | 60700 | 60600 | 522 |
| 582 | 20240930 | 104400 | 4468334300 | 60700 | 60700 | 60800 | 60700 | 1043 |
| 583 | 20240930 | 104300 | 4405023500 | 60800 | 60700 | 60800 | 60700 | 72 |
| 584 | 20240930 | 104200 | 4400649000 | 60800 | 60800 | 60800 | 60800 | 21 |
| 585 | 20240930 | 104100 | 4399372200 | 60800 | 60800 | 60900 | 60700 | 447 |
| 586 | 20240930 | 104000 | 4372197000 | 60800 | 60800 | 60800 | 60700 | 123 |
| 587 | 20240930 | 103900 | 4364721900 | 60800 | 60800 | 60800 | 60700 | 122 |
| 588 | 20240930 | 103800 | 4357305500 | 60800 | 60800 | 60800 | 60800 | 73 |
| 589 | 20240930 | 103700 | 4352867100 | 60800 | 60900 | 60900 | 60800 | 61 |
| 590 | 20240930 | 103600 | 4349157500 | 60900 | 60900 | 60900 | 60900 | 3 |
| 591 | 20240930 | 103500 | 4348974800 | 60800 | 60900 | 60900 | 60800 | 74 |
| 592 | 20240930 | 103400 | 4344472300 | 60900 | 60900 | 60900 | 60900 | 11 |
| 593 | 20240930 | 103300 | 4343802400 | 60800 | 60900 | 60900 | 60800 | 6 |
| 594 | 20240930 | 103200 | 4343437500 | 60900 | 60900 | 61000 | 60900 | 50 |
| 595 | 20240930 | 103100 | 4340392400 | 60900 | 60800 | 60900 | 60800 | 51 |
| 596 | 20240930 | 103000 | 4337288600 | 60800 | 60800 | 60800 | 60800 | 110 |
| 597 | 20240930 | 102900 | 4330600600 | 60800 | 60800 | 60800 | 60700 | 104 |
| 598 | 20240930 | 102800 | 4324285400 | 60700 | 60800 | 60800 | 60700 | 40 |
| 599 | 20240930 | 102700 | 4321857300 | 60700 | 60700 | 60800 | 60700 | 91 |
| 600 | 20240930 | 102600 | 4316325900 | 60800 | 60800 | 60800 | 60800 | 4 |
| 601 | 20240930 | 102500 | 4316082700 | 60800 | 60800 | 60800 | 60800 | 2 |
| 602 | 20240930 | 102400 | 4315961100 | 60800 | 60800 | 60800 | 60700 | 48 |
| 603 | 20240930 | 102300 | 4313045900 | 60800 | 60800 | 60800 | 60800 | 1041 |
| 604 | 20240930 | 102200 | 4249753100 | 60800 | 60700 | 60800 | 60700 | 87 |
| 605 | 20240930 | 102100 | 4244464500 | 60800 | 60700 | 60800 | 60700 | 680 |
| 606 | 20240930 | 102000 | 4203188400 | 60700 | 60700 | 60800 | 60700 | 559 |
| 607 | 20240930 | 101900 | 4169256400 | 60800 | 60700 | 60800 | 60700 | 162 |
| 608 | 20240930 | 101800 | 4159421700 | 60700 | 60700 | 60700 | 60600 | 137 |
| 609 | 20240930 | 101700 | 4151105900 | 60700 | 60700 | 60700 | 60700 | 47 |
| 610 | 20240930 | 101600 | 4148253000 | 60700 | 60600 | 60700 | 60600 | 283 |
| 611 | 20240930 | 101500 | 4131078100 | 60600 | 60600 | 60700 | 60600 | 164 |
| 612 | 20240930 | 101400 | 4121138400 | 60700 | 60700 | 60700 | 60700 | 23 |
| 613 | 20240930 | 101300 | 4119742300 | 60600 | 60800 | 60800 | 60500 | 5844 |
| 614 | 20240930 | 101200 | 3765100600 | 60900 | 60800 | 60900 | 60800 | 28 |
| 615 | 20240930 | 101100 | 3763397400 | 60900 | 60900 | 60900 | 60800 | 143 |
| 616 | 20240930 | 101000 | 3754689200 | 60900 | 60900 | 60900 | 60800 | 138 |
| 617 | 20240930 | 100900 | 3746287000 | 60800 | 61000 | 61000 | 60800 | 1152 |
| 618 | 20240930 | 100800 | 3676150100 | 61000 | 61000 | 61000 | 61000 | 24 |
| 619 | 20240930 | 100700 | 3674686100 | 61000 | 61000 | 61000 | 61000 | 6 |
| 620 | 20240930 | 100600 | 3674320100 | 61000 | 61000 | 61000 | 60900 | 49 |
| 621 | 20240930 | 100500 | 3671334500 | 61000 | 61000 | 61000 | 61000 | 26 |
| 622 | 20240930 | 100400 | 3669748500 | 61100 | 61000 | 61100 | 61000 | 53 |
| 623 | 20240930 | 100300 | 3666514900 | 61100 | 61000 | 61100 | 60900 | 1374 |
| 624 | 20240930 | 100200 | 3582607200 | 61000 | 60900 | 61000 | 60800 | 1249 |
| 625 | 20240930 | 100100 | 3506564300 | 60900 | 60900 | 60900 | 60900 | 657 |
| 626 | 20240930 | 100000 | 3466553000 | 60800 | 60900 | 60900 | 60800 | 152 |
| 627 | 20240930 | 095900 | 3457309200 | 60900 | 60900 | 60900 | 60800 | 30 |
| 628 | 20240930 | 095800 | 3455483400 | 60900 | 60900 | 60900 | 60800 | 37 |
| 629 | 20240930 | 095700 | 3453232200 | 60900 | 60900 | 60900 | 60800 | 247 |
| 630 | 20240930 | 095600 | 3438191100 | 60900 | 60900 | 60900 | 60900 | 16 |
| 631 | 20240930 | 095500 | 3437216700 | 60800 | 60900 | 60900 | 60800 | 72 |
| 632 | 20240930 | 095400 | 3432837900 | 60900 | 60900 | 60900 | 60900 | 10 |
| 633 | 20240930 | 095300 | 3432228900 | 60800 | 60800 | 60800 | 60700 | 313 |
| 634 | 20240930 | 095200 | 3413200700 | 60800 | 60900 | 60900 | 60800 | 209 |
| 635 | 20240930 | 095100 | 3400493400 | 60800 | 60800 | 60900 | 60700 | 473 |
| 636 | 20240930 | 095000 | 3371739600 | 60800 | 60700 | 60900 | 60700 | 848 |
| 637 | 20240930 | 094900 | 3320186700 | 60800 | 60700 | 60800 | 60700 | 3644 |
| 638 | 20240930 | 094800 | 3098632600 | 60700 | 60700 | 60800 | 60700 | 219 |
| 639 | 20240930 | 094700 | 3085338400 | 60800 | 60800 | 60800 | 60700 | 129 |
| 640 | 20240930 | 094600 | 3077496100 | 60800 | 60600 | 60800 | 60600 | 1166 |
| 641 | 20240930 | 094500 | 3006722900 | 60700 | 60900 | 60900 | 60600 | 3771 |
| 642 | 20240930 | 094400 | 2777894200 | 60900 | 61000 | 61000 | 60700 | 3642 |
| 643 | 20240930 | 094300 | 2556310200 | 61000 | 61100 | 61100 | 60900 | 2553 |
| 644 | 20240930 | 094200 | 2400510900 | 61200 | 61100 | 61200 | 61100 | 156 |
| 645 | 20240930 | 094100 | 2390974000 | 61100 | 61200 | 61200 | 61100 | 481 |
| 646 | 20240930 | 094000 | 2361545800 | 61200 | 61200 | 61200 | 61100 | 46 |
| 647 | 20240930 | 093900 | 2358734000 | 61100 | 61200 | 61200 | 61100 | 79 |
| 648 | 20240930 | 093800 | 2353905800 | 61200 | 61100 | 61200 | 61100 | 132 |
| 649 | 20240930 | 093700 | 2345838600 | 61200 | 61100 | 61200 | 61100 | 73 |
| 650 | 20240930 | 093600 | 2341375700 | 61100 | 61200 | 61200 | 61100 | 35 |
| 651 | 20240930 | 093500 | 2339235100 | 61100 | 61200 | 61200 | 61100 | 99 |
| 652 | 20240930 | 093400 | 2333177700 | 61200 | 61100 | 61300 | 61100 | 65 |
| 653 | 20240930 | 093300 | 2329205700 | 61000 | 61200 | 61300 | 61000 | 856 |
| 654 | 20240930 | 093200 | 2276865400 | 61100 | 61200 | 61200 | 61100 | 36 |
| 655 | 20240930 | 093100 | 2274665300 | 61100 | 61000 | 61200 | 61000 | 2658 |
| 656 | 20240930 | 093000 | 2112446300 | 61100 | 61100 | 61200 | 61000 | 867 |
| 657 | 20240930 | 092900 | 2059512000 | 61100 | 61200 | 61200 | 61100 | 106 |
| 658 | 20240930 | 092800 | 2053033900 | 61100 | 61200 | 61200 | 61100 | 1491 |
| 659 | 20240930 | 092700 | 1961830700 | 61200 | 61400 | 61400 | 61200 | 359 |
| 660 | 20240930 | 092600 | 1939835100 | 61400 | 61300 | 61400 | 61300 | 27 |
| 661 | 20240930 | 092500 | 1938179300 | 61300 | 61400 | 61400 | 61300 | 11 |
| 662 | 20240930 | 092400 | 1937504000 | 61500 | 61200 | 61500 | 61200 | 769 |
| 663 | 20240930 | 092300 | 1890334900 | 61200 | 61100 | 61200 | 61100 | 700 |
| 664 | 20240930 | 092200 | 1847544600 | 61200 | 61300 | 61300 | 61200 | 1816 |
| 665 | 20240930 | 092100 | 1736310400 | 61400 | 61400 | 61500 | 61300 | 97 |
| 666 | 20240930 | 092000 | 1730355900 | 61400 | 61400 | 61400 | 61400 | 62 |
| 667 | 20240930 | 091900 | 1726549100 | 61400 | 61400 | 61400 | 61400 | 223 |
| 668 | 20240930 | 091800 | 1712856900 | 61400 | 61400 | 61500 | 61400 | 863 |
| 669 | 20240930 | 091700 | 1659838500 | 61500 | 61400 | 61500 | 61400 | 106 |
| 670 | 20240930 | 091600 | 1653324600 | 61400 | 61400 | 61500 | 61400 | 59 |
| 671 | 20240930 | 091500 | 1649701700 | 61400 | 61500 | 61500 | 61400 | 678 |
| 672 | 20240930 | 091400 | 1608062600 | 61500 | 61400 | 61500 | 61300 | 494 |
| 673 | 20240930 | 091300 | 1577710900 | 61300 | 61400 | 61400 | 61300 | 1631 |
| 674 | 20240930 | 091200 | 1477630400 | 61400 | 61500 | 61500 | 61400 | 821 |
| 675 | 20240930 | 091100 | 1427166900 | 61600 | 61800 | 61800 | 61500 | 1345 |
| 676 | 20240930 | 091000 | 1344287800 | 61700 | 61800 | 61800 | 61700 | 154 |
| 677 | 20240930 | 090900 | 1334776700 | 61800 | 61800 | 61900 | 61800 | 845 |
| 678 | 20240930 | 090800 | 1282545600 | 61800 | 61700 | 61800 | 61700 | 178 |
| 679 | 20240930 | 090700 | 1271556400 | 61800 | 61800 | 61900 | 61700 | 710 |
| 680 | 20240930 | 090600 | 1227674200 | 61700 | 61700 | 61900 | 61700 | 975 |
| 681 | 20240930 | 090500 | 1167419700 | 61700 | 61800 | 61800 | 61600 | 2154 |
| 682 | 20240930 | 090400 | 1034515100 | 61700 | 61900 | 62000 | 61700 | 2598 |
| 683 | 20240930 | 090300 | 873921900 | 62000 | 62000 | 62100 | 62000 | 564 |
| 684 | 20240930 | 090200 | 838938900 | 62100 | 62400 | 62400 | 62100 | 2962 |
| 685 | 20240930 | 090100 | 654754400 | 62300 | 62400 | 62600 | 62300 | 3918 |
| 686 | 20240930 | 090000 | 410011100 | 62300 | 61800 | 62400 | 61800 | 6038 |