39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 3 | 20230608 | 221100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230608 | 221000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230608 | 220900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230608 | 220800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230608 | 220700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230608 | 220600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230608 | 220500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230608 | 220400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230608 | 220300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230608 | 220200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230608 | 220100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230608 | 220000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230608 | 215900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230608 | 215800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230608 | 215700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230608 | 215600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230608 | 215500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230608 | 215400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230608 | 215300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230608 | 215200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230608 | 215100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230608 | 215000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230608 | 214900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230608 | 214800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230608 | 214700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230608 | 214600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230608 | 214500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230608 | 214400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230608 | 214300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230608 | 214200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 33 | 20230608 | 214100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230608 | 214000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230608 | 213900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230608 | 213800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230608 | 213700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230608 | 213600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230608 | 213500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230608 | 213400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230608 | 213300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230608 | 213200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230608 | 213100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230608 | 213000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230608 | 212900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230608 | 212800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230608 | 212700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230608 | 212600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230608 | 212500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230608 | 212400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230608 | 212300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230608 | 212200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230608 | 212100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230608 | 212000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230608 | 211900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230608 | 211800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230608 | 211700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230608 | 211600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230608 | 211500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230608 | 211400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230608 | 211300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230608 | 211200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 63 | 20230608 | 211100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230608 | 211000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230608 | 210900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230608 | 210800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230608 | 210700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230608 | 210600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230608 | 210500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230608 | 210400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230608 | 210300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230608 | 210200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230608 | 210100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230608 | 210000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230608 | 205900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230608 | 205800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230608 | 205700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230608 | 205600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230608 | 205500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230608 | 205400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230608 | 205300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230608 | 205200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230608 | 205100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230608 | 205000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230608 | 204900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230608 | 204800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230608 | 204700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230608 | 204600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230608 | 204500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230608 | 204400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230608 | 204300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230608 | 204200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 93 | 20230608 | 204100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230608 | 204000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230608 | 203900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230608 | 203800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230608 | 203700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230608 | 203600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230608 | 203500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230608 | 203400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230608 | 203300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230608 | 203200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230608 | 203100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230608 | 203000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230608 | 202900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230608 | 202800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230608 | 202700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230608 | 202600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230608 | 202500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230608 | 202400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230608 | 202300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230608 | 202200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230608 | 202100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230608 | 202000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230608 | 201900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230608 | 201800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230608 | 201700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230608 | 201600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230608 | 201500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230608 | 201400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230608 | 201300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230608 | 201200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 123 | 20230608 | 201100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230608 | 201000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230608 | 200900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230608 | 200800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230608 | 200700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230608 | 200600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230608 | 200500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230608 | 200400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230608 | 200300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230608 | 200200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230608 | 200100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230608 | 200000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230608 | 195900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230608 | 195800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230608 | 195700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230608 | 195600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230608 | 195500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230608 | 195400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230608 | 195300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230608 | 195200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230608 | 195100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230608 | 195000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230608 | 194900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230608 | 194800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230608 | 194700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230608 | 194600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230608 | 194500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230608 | 194400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230608 | 194300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230608 | 194200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 153 | 20230608 | 194100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230608 | 194000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230608 | 193900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230608 | 193800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230608 | 193700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230608 | 193600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230608 | 193500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230608 | 193400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230608 | 193300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230608 | 193200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230608 | 193100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230608 | 193000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230608 | 192900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230608 | 192800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230608 | 192700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230608 | 192600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230608 | 192500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230608 | 192400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230608 | 192300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230608 | 192200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230608 | 192100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230608 | 192000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230608 | 191900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230608 | 191800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230608 | 191700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230608 | 191600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230608 | 191500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230608 | 191400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230608 | 191300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230608 | 191200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 183 | 20230608 | 191100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230608 | 191000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230608 | 190900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230608 | 190800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230608 | 190700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230608 | 190600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230608 | 190500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230608 | 190400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230608 | 190300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230608 | 190200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230608 | 190100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230608 | 190000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230608 | 185900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230608 | 185800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230608 | 185700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230608 | 185600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230608 | 185500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230608 | 185400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230608 | 185300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230608 | 185200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230608 | 185100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230608 | 185000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230608 | 184900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230608 | 184800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230608 | 184700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230608 | 184600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230608 | 184500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230608 | 184400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230608 | 184300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230608 | 184200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 213 | 20230608 | 184100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230608 | 184000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230608 | 183900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230608 | 183800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230608 | 183700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230608 | 183600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230608 | 183500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230608 | 183400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230608 | 183300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230608 | 183200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230608 | 183100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230608 | 183000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230608 | 182900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230608 | 182800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230608 | 182700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230608 | 182600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230608 | 182500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230608 | 182400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230608 | 182300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230608 | 182200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230608 | 182100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230608 | 182000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230608 | 181900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230608 | 181800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230608 | 181700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230608 | 181600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230608 | 181500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230608 | 181400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230608 | 181300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230608 | 181200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 243 | 20230608 | 181100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230608 | 181000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230608 | 180900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230608 | 180800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230608 | 180700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230608 | 180600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230608 | 180500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230608 | 180400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230608 | 180300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230608 | 180200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230608 | 180100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230608 | 180000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230608 | 175900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230608 | 175800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230608 | 175700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230608 | 175600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230608 | 175500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230608 | 175400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230608 | 175300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230608 | 175200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230608 | 175100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230608 | 175000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230608 | 174900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230608 | 174800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230608 | 174700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230608 | 174600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230608 | 174500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230608 | 174400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230608 | 174300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230608 | 174200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 273 | 20230608 | 174100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230608 | 174000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230608 | 173900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230608 | 173800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230608 | 173700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230608 | 173600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230608 | 173500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230608 | 173400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230608 | 173300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230608 | 173200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230608 | 173100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230608 | 173000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230608 | 172900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230608 | 172800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230608 | 172700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230608 | 172600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230608 | 172500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230608 | 172400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20230608 | 172300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20230608 | 172200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20230608 | 172100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20230608 | 172000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20230608 | 171900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20230608 | 171800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230608 | 171700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20230608 | 171600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20230608 | 171500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20230608 | 171400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20230608 | 171300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20230608 | 171200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 303 | 20230608 | 171100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20230608 | 171000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20230608 | 170900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20230608 | 170800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20230608 | 170700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20230608 | 170600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20230608 | 170500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20230608 | 170400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20230608 | 170300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20230608 | 170200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20230608 | 170100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20230608 | 170000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20230608 | 165900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20230608 | 165800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20230608 | 165700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20230608 | 165600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20230608 | 165500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20230608 | 165400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20230608 | 165300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20230608 | 165200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20230608 | 165100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20230608 | 165000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20230608 | 164900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20230608 | 164800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20230608 | 164700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20230608 | 164600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20230608 | 164500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20230608 | 164400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20230608 | 164300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20230608 | 164200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 333 | 20230608 | 164100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20230608 | 164000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20230608 | 163900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 336 | 20230608 | 163800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 337 | 20230608 | 163700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 338 | 20230608 | 163600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 339 | 20230608 | 163500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 340 | 20230608 | 163400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 341 | 20230608 | 163300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20230608 | 163200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 343 | 20230608 | 163100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20230608 | 163000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 345 | 20230608 | 162900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 346 | 20230608 | 162800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 347 | 20230608 | 162700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 348 | 20230608 | 162600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 349 | 20230608 | 162500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 350 | 20230608 | 162400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20230608 | 162300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20230608 | 162200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 353 | 20230608 | 162100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 354 | 20230608 | 162000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20230608 | 161900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20230608 | 161800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 357 | 20230608 | 161700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20230608 | 161600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 359 | 20230608 | 161500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20230608 | 161400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20230608 | 161300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 362 | 20230608 | 161200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 363 | 20230608 | 161100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20230608 | 161000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 365 | 20230608 | 160900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 366 | 20230608 | 160800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20230608 | 160700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 368 | 20230608 | 160600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 369 | 20230608 | 160500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20230608 | 160400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 371 | 20230608 | 160300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 372 | 20230608 | 160200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 373 | 20230608 | 160100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 374 | 20230608 | 160000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 375 | 20230608 | 155900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 376 | 20230608 | 155800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 377 | 20230608 | 155700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 378 | 20230608 | 155600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 379 | 20230608 | 155500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 380 | 20230608 | 155400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 381 | 20230608 | 155300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 382 | 20230608 | 155200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 383 | 20230608 | 155100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 384 | 20230608 | 155000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 385 | 20230608 | 154900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 386 | 20230608 | 154800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 387 | 20230608 | 154700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 388 | 20230608 | 154600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20230608 | 154500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 390 | 20230608 | 154400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 391 | 20230608 | 154300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 392 | 20230608 | 154200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 393 | 20230608 | 154100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 394 | 20230608 | 154000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 395 | 20230608 | 153900 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 396 | 20230608 | 153800 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 397 | 20230608 | 153700 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 398 | 20230608 | 153600 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 399 | 20230608 | 153500 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 400 | 20230608 | 153400 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 401 | 20230608 | 153300 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 402 | 20230608 | 153200 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20230608 | 153100 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 404 | 20230608 | 153000 | 7041468110 | 7570 | 7570 | 7570 | 7570 | 23610 |
| 405 | 20230608 | 152900 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 406 | 20230608 | 152800 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 407 | 20230608 | 152700 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20230608 | 152600 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 409 | 20230608 | 152500 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 410 | 20230608 | 152400 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 411 | 20230608 | 152300 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 412 | 20230608 | 152200 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 413 | 20230608 | 152100 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 414 | 20230608 | 152000 | 6862740410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 415 | 20230608 | 151900 | 6862740410 | 7550 | 7530 | 7560 | 7530 | 3099 |
| 416 | 20230608 | 151800 | 6839349750 | 7540 | 7540 | 7560 | 7530 | 5244 |
| 417 | 20230608 | 151700 | 6799759810 | 7540 | 7540 | 7550 | 7530 | 5858 |
| 418 | 20230608 | 151600 | 6755618950 | 7550 | 7540 | 7550 | 7530 | 4993 |
| 419 | 20230608 | 151500 | 6717954770 | 7540 | 7530 | 7540 | 7520 | 2758 |
| 420 | 20230608 | 151400 | 6697188230 | 7520 | 7520 | 7520 | 7510 | 892 |
| 421 | 20230608 | 151300 | 6690481850 | 7520 | 7520 | 7520 | 7500 | 4663 |
| 422 | 20230608 | 151200 | 6655421410 | 7500 | 7500 | 7520 | 7490 | 1691 |
| 423 | 20230608 | 151100 | 6642735150 | 7520 | 7520 | 7520 | 7490 | 1361 |
| 424 | 20230608 | 151000 | 6632525330 | 7490 | 7500 | 7520 | 7490 | 4691 |
| 425 | 20230608 | 150900 | 6597363440 | 7520 | 7500 | 7520 | 7490 | 1495 |
| 426 | 20230608 | 150800 | 6586147770 | 7500 | 7500 | 7520 | 7490 | 1414 |
| 427 | 20230608 | 150700 | 6575548910 | 7490 | 7520 | 7520 | 7490 | 1405 |
| 428 | 20230608 | 150600 | 6565013740 | 7500 | 7510 | 7520 | 7500 | 566 |
| 429 | 20230608 | 150500 | 6560764420 | 7500 | 7510 | 7510 | 7500 | 551 |
| 430 | 20230608 | 150400 | 6556628430 | 7510 | 7500 | 7510 | 7490 | 1697 |
| 431 | 20230608 | 150300 | 6543899880 | 7500 | 7510 | 7510 | 7490 | 418 |
| 432 | 20230608 | 150200 | 6540765670 | 7500 | 7500 | 7510 | 7490 | 424 |
| 433 | 20230608 | 150100 | 6537583720 | 7500 | 7520 | 7520 | 7480 | 1638 |
| 434 | 20230608 | 150000 | 6525310890 | 7520 | 7510 | 7520 | 7480 | 6559 |
| 435 | 20230608 | 145900 | 6476210040 | 7510 | 7510 | 7510 | 7500 | 540 |
| 436 | 20230608 | 145800 | 6472156510 | 7510 | 7510 | 7510 | 7500 | 957 |
| 437 | 20230608 | 145700 | 6464971300 | 7510 | 7500 | 7510 | 7500 | 622 |
| 438 | 20230608 | 145600 | 6460302020 | 7510 | 7500 | 7510 | 7500 | 521 |
| 439 | 20230608 | 145500 | 6456391870 | 7510 | 7500 | 7510 | 7500 | 553 |
| 440 | 20230608 | 145400 | 6452241400 | 7500 | 7500 | 7510 | 7500 | 4005 |
| 441 | 20230608 | 145300 | 6422191050 | 7510 | 7500 | 7510 | 7490 | 1481 |
| 442 | 20230608 | 145200 | 6411081410 | 7510 | 7510 | 7510 | 7500 | 602 |
| 443 | 20230608 | 145100 | 6406563440 | 7510 | 7510 | 7510 | 7500 | 452 |
| 444 | 20230608 | 145000 | 6403170800 | 7500 | 7510 | 7520 | 7500 | 1207 |
| 445 | 20230608 | 144900 | 6394114160 | 7510 | 7510 | 7520 | 7500 | 2460 |
| 446 | 20230608 | 144800 | 6375640510 | 7510 | 7500 | 7520 | 7490 | 2954 |
| 447 | 20230608 | 144700 | 6353479580 | 7490 | 7490 | 7500 | 7480 | 1135 |
| 448 | 20230608 | 144600 | 6344982100 | 7480 | 7490 | 7500 | 7480 | 433 |
| 449 | 20230608 | 144500 | 6341738880 | 7500 | 7500 | 7500 | 7490 | 671 |
| 450 | 20230608 | 144400 | 6336709990 | 7500 | 7500 | 7500 | 7490 | 1093 |
| 451 | 20230608 | 144300 | 6328520780 | 7500 | 7490 | 7500 | 7480 | 1463 |
| 452 | 20230608 | 144200 | 6317560310 | 7500 | 7490 | 7500 | 7490 | 2003 |
| 453 | 20230608 | 144100 | 6302554690 | 7500 | 7490 | 7500 | 7490 | 748 |
| 454 | 20230608 | 144000 | 6296947260 | 7500 | 7510 | 7520 | 7490 | 1993 |
| 455 | 20230608 | 143900 | 6281993010 | 7510 | 7510 | 7520 | 7510 | 1582 |
| 456 | 20230608 | 143800 | 6270105650 | 7520 | 7520 | 7520 | 7510 | 850 |
| 457 | 20230608 | 143700 | 6263719170 | 7520 | 7520 | 7520 | 7510 | 662 |
| 458 | 20230608 | 143600 | 6258742810 | 7510 | 7510 | 7520 | 7500 | 873 |
| 459 | 20230608 | 143500 | 6252187640 | 7510 | 7510 | 7510 | 7500 | 637 |
| 460 | 20230608 | 143400 | 6247407500 | 7510 | 7510 | 7520 | 7490 | 3002 |
| 461 | 20230608 | 143300 | 6224882250 | 7510 | 7520 | 7520 | 7510 | 559 |
| 462 | 20230608 | 143200 | 6220681190 | 7520 | 7510 | 7530 | 7510 | 2612 |
| 463 | 20230608 | 143100 | 6201040130 | 7520 | 7520 | 7520 | 7510 | 487 |
| 464 | 20230608 | 143000 | 6197379780 | 7520 | 7520 | 7520 | 7500 | 502 |
| 465 | 20230608 | 142900 | 6193607740 | 7520 | 7500 | 7520 | 7500 | 1128 |
| 466 | 20230608 | 142800 | 6185142460 | 7500 | 7490 | 7520 | 7490 | 2223 |
| 467 | 20230608 | 142700 | 6168465580 | 7490 | 7520 | 7520 | 7490 | 1406 |
| 468 | 20230608 | 142600 | 6157918170 | 7500 | 7490 | 7520 | 7490 | 694 |
| 469 | 20230608 | 142500 | 6152709940 | 7490 | 7490 | 7520 | 7490 | 778 |
| 470 | 20230608 | 142400 | 6146874170 | 7510 | 7490 | 7510 | 7490 | 478 |
| 471 | 20230608 | 142300 | 6143288630 | 7490 | 7500 | 7510 | 7480 | 904 |
| 472 | 20230608 | 142200 | 6136516850 | 7500 | 7510 | 7510 | 7490 | 2922 |
| 473 | 20230608 | 142100 | 6114621720 | 7510 | 7520 | 7520 | 7500 | 823 |
| 474 | 20230608 | 142000 | 6108444930 | 7500 | 7520 | 7520 | 7500 | 1142 |
| 475 | 20230608 | 141900 | 6099870370 | 7510 | 7500 | 7540 | 7500 | 1765 |
| 476 | 20230608 | 141800 | 6086578960 | 7510 | 7510 | 7530 | 7500 | 425 |
| 477 | 20230608 | 141700 | 6083384310 | 7530 | 7520 | 7530 | 7510 | 991 |
| 478 | 20230608 | 141600 | 6075936670 | 7520 | 7500 | 7520 | 7500 | 576 |
| 479 | 20230608 | 141500 | 6071613410 | 7520 | 7520 | 7520 | 7500 | 587 |
| 480 | 20230608 | 141400 | 6067206180 | 7510 | 7520 | 7530 | 7500 | 323 |
| 481 | 20230608 | 141300 | 6064778900 | 7520 | 7500 | 7520 | 7500 | 802 |
| 482 | 20230608 | 141200 | 6058758680 | 7520 | 7500 | 7530 | 7490 | 2309 |
| 483 | 20230608 | 141100 | 6041434380 | 7530 | 7500 | 7530 | 7500 | 514 |
| 484 | 20230608 | 141000 | 6037571100 | 7530 | 7500 | 7530 | 7500 | 1024 |
| 485 | 20230608 | 140900 | 6029878890 | 7500 | 7530 | 7530 | 7500 | 445 |
| 486 | 20230608 | 140800 | 6026534400 | 7530 | 7510 | 7530 | 7500 | 805 |
| 487 | 20230608 | 140700 | 6020481620 | 7510 | 7530 | 7530 | 7500 | 2593 |
| 488 | 20230608 | 140600 | 6001011750 | 7530 | 7520 | 7530 | 7510 | 1142 |
| 489 | 20230608 | 140500 | 5992430580 | 7520 | 7510 | 7530 | 7510 | 776 |
| 490 | 20230608 | 140400 | 5986597870 | 7510 | 7510 | 7540 | 7510 | 620 |
| 491 | 20230608 | 140300 | 5981936390 | 7510 | 7530 | 7540 | 7510 | 762 |
| 492 | 20230608 | 140200 | 5976204940 | 7520 | 7520 | 7530 | 7510 | 718 |
| 493 | 20230608 | 140100 | 5970802160 | 7520 | 7530 | 7530 | 7510 | 1316 |
| 494 | 20230608 | 140000 | 5960899700 | 7520 | 7510 | 7530 | 7510 | 542 |
| 495 | 20230608 | 135900 | 5956825010 | 7510 | 7520 | 7520 | 7500 | 1176 |
| 496 | 20230608 | 135800 | 5947995680 | 7510 | 7510 | 7520 | 7500 | 2873 |
| 497 | 20230608 | 135700 | 5926440940 | 7510 | 7510 | 7540 | 7500 | 845 |
| 498 | 20230608 | 135600 | 5920092370 | 7510 | 7530 | 7540 | 7510 | 924 |
| 499 | 20230608 | 135500 | 5913138950 | 7530 | 7520 | 7530 | 7500 | 407 |
| 500 | 20230608 | 135400 | 5910079900 | 7520 | 7520 | 7520 | 7500 | 522 |
| 501 | 20230608 | 135300 | 5906157500 | 7520 | 7530 | 7530 | 7500 | 431 |
| 502 | 20230608 | 135200 | 5902918980 | 7520 | 7530 | 7540 | 7510 | 417 |
| 503 | 20230608 | 135100 | 5899780050 | 7520 | 7520 | 7540 | 7510 | 1087 |
| 504 | 20230608 | 135000 | 5891597320 | 7520 | 7500 | 7530 | 7490 | 2582 |
| 505 | 20230608 | 134900 | 5872228840 | 7500 | 7510 | 7530 | 7500 | 7507 |
| 506 | 20230608 | 134800 | 5815880380 | 7510 | 7530 | 7530 | 7510 | 5526 |
| 507 | 20230608 | 134700 | 5774363770 | 7530 | 7530 | 7530 | 7510 | 812 |
| 508 | 20230608 | 134600 | 5768260190 | 7510 | 7530 | 7540 | 7510 | 2147 |
| 509 | 20230608 | 134500 | 5752109030 | 7540 | 7530 | 7540 | 7520 | 4387 |
| 510 | 20230608 | 134400 | 5719072610 | 7530 | 7520 | 7540 | 7520 | 812 |
| 511 | 20230608 | 134300 | 5712957090 | 7540 | 7530 | 7540 | 7510 | 874 |
| 512 | 20230608 | 134200 | 5706378890 | 7520 | 7530 | 7540 | 7520 | 404 |
| 513 | 20230608 | 134100 | 5703337300 | 7540 | 7530 | 7540 | 7530 | 762 |
| 514 | 20230608 | 134000 | 5697597400 | 7530 | 7540 | 7540 | 7530 | 704 |
| 515 | 20230608 | 133900 | 5692291120 | 7540 | 7550 | 7550 | 7540 | 1552 |
| 516 | 20230608 | 133800 | 5680586320 | 7550 | 7550 | 7550 | 7540 | 675 |
| 517 | 20230608 | 133700 | 5675492200 | 7550 | 7540 | 7550 | 7530 | 1432 |
| 518 | 20230608 | 133600 | 5664694680 | 7540 | 7540 | 7550 | 7540 | 6270 |
| 519 | 20230608 | 133500 | 5617418540 | 7540 | 7540 | 7540 | 7530 | 519 |
| 520 | 20230608 | 133400 | 5613507740 | 7540 | 7540 | 7540 | 7530 | 758 |
| 521 | 20230608 | 133300 | 5607798300 | 7540 | 7530 | 7540 | 7500 | 680 |
| 522 | 20230608 | 133200 | 5602682370 | 7530 | 7520 | 7530 | 7510 | 936 |
| 523 | 20230608 | 133100 | 5595644920 | 7520 | 7530 | 7540 | 7520 | 1679 |
| 524 | 20230608 | 133000 | 5583011310 | 7530 | 7540 | 7540 | 7530 | 916 |
| 525 | 20230608 | 132900 | 5576112160 | 7540 | 7530 | 7540 | 7530 | 1330 |
| 526 | 20230608 | 132800 | 5566086320 | 7540 | 7520 | 7540 | 7520 | 3470 |
| 527 | 20230608 | 132700 | 5539965730 | 7530 | 7530 | 7530 | 7520 | 682 |
| 528 | 20230608 | 132600 | 5534830770 | 7530 | 7520 | 7530 | 7510 | 2289 |
| 529 | 20230608 | 132500 | 5517599380 | 7520 | 7530 | 7530 | 7510 | 1818 |
| 530 | 20230608 | 132400 | 5503926180 | 7530 | 7500 | 7530 | 7500 | 2225 |
| 531 | 20230608 | 132300 | 5487220660 | 7500 | 7490 | 7500 | 7480 | 677 |
| 532 | 20230608 | 132200 | 5482148920 | 7490 | 7510 | 7510 | 7490 | 671 |
| 533 | 20230608 | 132100 | 5477117950 | 7510 | 7500 | 7510 | 7500 | 339 |
| 534 | 20230608 | 132000 | 5474572400 | 7510 | 7500 | 7530 | 7490 | 350 |
| 535 | 20230608 | 131900 | 5471943930 | 7530 | 7520 | 7530 | 7520 | 457 |
| 536 | 20230608 | 131800 | 5468504310 | 7520 | 7490 | 7520 | 7470 | 3753 |
| 537 | 20230608 | 131700 | 5440365270 | 7490 | 7490 | 7490 | 7470 | 1353 |
| 538 | 20230608 | 131600 | 5430246580 | 7490 | 7480 | 7490 | 7470 | 433 |
| 539 | 20230608 | 131500 | 5427006820 | 7480 | 7480 | 7490 | 7480 | 579 |
| 540 | 20230608 | 131400 | 5422674540 | 7480 | 7490 | 7490 | 7470 | 1762 |
| 541 | 20230608 | 131300 | 5409499650 | 7490 | 7500 | 7500 | 7480 | 2077 |
| 542 | 20230608 | 131200 | 5393944340 | 7480 | 7480 | 7500 | 7480 | 1496 |
| 543 | 20230608 | 131100 | 5382747610 | 7480 | 7480 | 7490 | 7480 | 1717 |
| 544 | 20230608 | 131000 | 5369903430 | 7480 | 7500 | 7510 | 7480 | 7152 |
| 545 | 20230608 | 130900 | 5316368520 | 7500 | 7500 | 7510 | 7500 | 1346 |
| 546 | 20230608 | 130800 | 5306263920 | 7510 | 7510 | 7510 | 7500 | 3959 |
| 547 | 20230608 | 130700 | 5276556390 | 7510 | 7520 | 7520 | 7500 | 7464 |
| 548 | 20230608 | 130600 | 5220538590 | 7510 | 7530 | 7530 | 7510 | 3317 |
| 549 | 20230608 | 130500 | 5195601840 | 7530 | 7510 | 7530 | 7510 | 1209 |
| 550 | 20230608 | 130400 | 5186514020 | 7510 | 7510 | 7530 | 7510 | 1949 |
| 551 | 20230608 | 130300 | 5171870010 | 7520 | 7540 | 7540 | 7520 | 4002 |
| 552 | 20230608 | 130200 | 5141759970 | 7540 | 7550 | 7550 | 7540 | 341 |
| 553 | 20230608 | 130100 | 5139187460 | 7550 | 7540 | 7550 | 7520 | 3032 |
| 554 | 20230608 | 130000 | 5116332170 | 7540 | 7520 | 7540 | 7510 | 5857 |
| 555 | 20230608 | 125900 | 5072283810 | 7520 | 7520 | 7530 | 7510 | 3543 |
| 556 | 20230608 | 125800 | 5045640660 | 7520 | 7520 | 7530 | 7520 | 558 |
| 557 | 20230608 | 125700 | 5041443860 | 7530 | 7530 | 7540 | 7520 | 1977 |
| 558 | 20230608 | 125600 | 5026570900 | 7540 | 7550 | 7550 | 7530 | 7216 |
| 559 | 20230608 | 125500 | 4972156690 | 7560 | 7580 | 7590 | 7560 | 3398 |
| 560 | 20230608 | 125400 | 4946409670 | 7570 | 7570 | 7580 | 7570 | 1374 |
| 561 | 20230608 | 125300 | 4936006860 | 7570 | 7560 | 7590 | 7550 | 1729 |
| 562 | 20230608 | 125200 | 4922928910 | 7550 | 7540 | 7570 | 7540 | 1322 |
| 563 | 20230608 | 125100 | 4912951780 | 7540 | 7580 | 7590 | 7540 | 8033 |
| 564 | 20230608 | 125000 | 4852180990 | 7590 | 7580 | 7590 | 7570 | 2031 |
| 565 | 20230608 | 124900 | 4836775890 | 7570 | 7560 | 7590 | 7560 | 2959 |
| 566 | 20230608 | 124800 | 4814342220 | 7550 | 7560 | 7570 | 7550 | 4797 |
| 567 | 20230608 | 124700 | 4778094920 | 7560 | 7580 | 7580 | 7560 | 5156 |
| 568 | 20230608 | 124600 | 4739082900 | 7580 | 7590 | 7600 | 7570 | 5473 |
| 569 | 20230608 | 124500 | 4697562110 | 7600 | 7590 | 7610 | 7590 | 3639 |
| 570 | 20230608 | 124400 | 4669907290 | 7600 | 7590 | 7600 | 7580 | 3362 |
| 571 | 20230608 | 124300 | 4644372560 | 7590 | 7580 | 7590 | 7570 | 4530 |
| 572 | 20230608 | 124200 | 4610035500 | 7580 | 7570 | 7610 | 7560 | 9701 |
| 573 | 20230608 | 124100 | 4536382420 | 7560 | 7570 | 7570 | 7550 | 14872 |
| 574 | 20230608 | 124000 | 4423999420 | 7560 | 7610 | 7610 | 7550 | 28202 |
| 575 | 20230608 | 123900 | 4210188760 | 7620 | 7600 | 7660 | 7580 | 80124 |
| 576 | 20230608 | 123800 | 3599764680 | 7600 | 7540 | 7640 | 7530 | 60110 |
| 577 | 20230608 | 123700 | 3143913300 | 7540 | 7540 | 7550 | 7530 | 1854 |
| 578 | 20230608 | 123600 | 3129949240 | 7540 | 7550 | 7550 | 7540 | 331 |
| 579 | 20230608 | 123500 | 3127450390 | 7550 | 7550 | 7550 | 7540 | 1641 |
| 580 | 20230608 | 123400 | 3115070920 | 7550 | 7540 | 7550 | 7520 | 1170 |
| 581 | 20230608 | 123300 | 3106246510 | 7540 | 7520 | 7550 | 7520 | 10071 |
| 582 | 20230608 | 123200 | 3030390320 | 7520 | 7510 | 7520 | 7500 | 13272 |
| 583 | 20230608 | 123100 | 2930641230 | 7500 | 7490 | 7510 | 7490 | 5749 |
| 584 | 20230608 | 123000 | 2887521830 | 7490 | 7490 | 7490 | 7470 | 795 |
| 585 | 20230608 | 122900 | 2881569780 | 7500 | 7490 | 7500 | 7490 | 3781 |
| 586 | 20230608 | 122800 | 2853224350 | 7480 | 7490 | 7500 | 7480 | 1710 |
| 587 | 20230608 | 122700 | 2840411800 | 7500 | 7500 | 7500 | 7490 | 1077 |
| 588 | 20230608 | 122600 | 2832342070 | 7500 | 7490 | 7500 | 7490 | 1305 |
| 589 | 20230608 | 122500 | 2822559520 | 7490 | 7490 | 7490 | 7490 | 400 |
| 590 | 20230608 | 122400 | 2819563520 | 7480 | 7480 | 7480 | 7460 | 2194 |
| 591 | 20230608 | 122300 | 2803187480 | 7470 | 7480 | 7490 | 7470 | 2417 |
| 592 | 20230608 | 122200 | 2785116120 | 7490 | 7490 | 7490 | 7470 | 3713 |
| 593 | 20230608 | 122100 | 2757332560 | 7500 | 7510 | 7510 | 7500 | 765 |
| 594 | 20230608 | 122000 | 2751594460 | 7500 | 7500 | 7510 | 7500 | 2567 |
| 595 | 20230608 | 121900 | 2732336010 | 7500 | 7500 | 7510 | 7500 | 1516 |
| 596 | 20230608 | 121800 | 2720962020 | 7500 | 7500 | 7500 | 7480 | 2498 |
| 597 | 20230608 | 121700 | 2702234200 | 7500 | 7470 | 7500 | 7470 | 2546 |
| 598 | 20230608 | 121600 | 2683199210 | 7470 | 7510 | 7510 | 7450 | 12331 |
| 599 | 20230608 | 121500 | 2590779280 | 7500 | 7520 | 7520 | 7500 | 5324 |
| 600 | 20230608 | 121400 | 2550794730 | 7520 | 7510 | 7520 | 7510 | 226 |
| 601 | 20230608 | 121300 | 2549096960 | 7520 | 7510 | 7520 | 7510 | 70 |
| 602 | 20230608 | 121200 | 2548570650 | 7510 | 7510 | 7520 | 7510 | 1972 |
| 603 | 20230608 | 121100 | 2533758630 | 7510 | 7510 | 7520 | 7510 | 570 |
| 604 | 20230608 | 121000 | 2529475930 | 7510 | 7510 | 7510 | 7510 | 2596 |
| 605 | 20230608 | 120900 | 2509979970 | 7510 | 7510 | 7510 | 7500 | 3254 |
| 606 | 20230608 | 120800 | 2485566790 | 7510 | 7510 | 7520 | 7510 | 3562 |
| 607 | 20230608 | 120700 | 2458811940 | 7510 | 7490 | 7510 | 7490 | 10464 |
| 608 | 20230608 | 120600 | 2380317920 | 7490 | 7490 | 7500 | 7490 | 3959 |
| 609 | 20230608 | 120500 | 2350652040 | 7490 | 7500 | 7500 | 7450 | 11946 |
| 610 | 20230608 | 120400 | 2261136210 | 7500 | 7490 | 7500 | 7490 | 2610 |
| 611 | 20230608 | 120300 | 2241573910 | 7500 | 7490 | 7500 | 7490 | 3390 |
| 612 | 20230608 | 120200 | 2216152110 | 7490 | 7490 | 7500 | 7480 | 4073 |
| 613 | 20230608 | 120100 | 2185642450 | 7500 | 7490 | 7500 | 7480 | 4182 |
| 614 | 20230608 | 120000 | 2154312890 | 7490 | 7490 | 7500 | 7490 | 13951 |
| 615 | 20230608 | 115900 | 2049794580 | 7490 | 7490 | 7490 | 7480 | 1634 |
| 616 | 20230608 | 115800 | 2037557160 | 7480 | 7480 | 7490 | 7470 | 14051 |
| 617 | 20230608 | 115700 | 1932447670 | 7480 | 7470 | 7480 | 7470 | 1713 |
| 618 | 20230608 | 115600 | 1919639360 | 7480 | 7480 | 7480 | 7480 | 761 |
| 619 | 20230608 | 115500 | 1913947080 | 7480 | 7470 | 7480 | 7470 | 4725 |
| 620 | 20230608 | 115400 | 1878649760 | 7470 | 7460 | 7470 | 7450 | 3975 |
| 621 | 20230608 | 115300 | 1848986090 | 7460 | 7450 | 7460 | 7450 | 4052 |
| 622 | 20230608 | 115200 | 1818792230 | 7450 | 7440 | 7450 | 7440 | 406 |
| 623 | 20230608 | 115100 | 1815767550 | 7450 | 7450 | 7450 | 7440 | 1425 |
| 624 | 20230608 | 115000 | 1805152300 | 7440 | 7450 | 7450 | 7440 | 682 |
| 625 | 20230608 | 114900 | 1800073450 | 7450 | 7450 | 7450 | 7440 | 494 |
| 626 | 20230608 | 114800 | 1796394150 | 7450 | 7440 | 7450 | 7440 | 5392 |
| 627 | 20230608 | 114700 | 1756274660 | 7440 | 7440 | 7440 | 7430 | 696 |
| 628 | 20230608 | 114600 | 1751100170 | 7440 | 7440 | 7450 | 7440 | 2175 |
| 629 | 20230608 | 114500 | 1734917180 | 7430 | 7430 | 7430 | 7430 | 926 |
| 630 | 20230608 | 114400 | 1728037000 | 7420 | 7410 | 7430 | 7410 | 475 |
| 631 | 20230608 | 114300 | 1724510930 | 7420 | 7420 | 7420 | 7410 | 913 |
| 632 | 20230608 | 114200 | 1717740150 | 7420 | 7430 | 7430 | 7420 | 525 |
| 633 | 20230608 | 114100 | 1713841340 | 7430 | 7440 | 7440 | 7430 | 1136 |
| 634 | 20230608 | 114000 | 1705397040 | 7440 | 7440 | 7440 | 7430 | 2087 |
| 635 | 20230608 | 113900 | 1689870970 | 7440 | 7440 | 7440 | 7430 | 289 |
| 636 | 20230608 | 113800 | 1687720820 | 7440 | 7430 | 7440 | 7410 | 1515 |
| 637 | 20230608 | 113700 | 1676463100 | 7440 | 7450 | 7450 | 7430 | 4171 |
| 638 | 20230608 | 113600 | 1645425410 | 7450 | 7450 | 7450 | 7440 | 2267 |
| 639 | 20230608 | 113500 | 1628541830 | 7450 | 7440 | 7450 | 7430 | 1264 |
| 640 | 20230608 | 113400 | 1619135850 | 7440 | 7430 | 7440 | 7430 | 3537 |
| 641 | 20230608 | 113300 | 1592826800 | 7430 | 7420 | 7430 | 7420 | 3094 |
| 642 | 20230608 | 113200 | 1569840270 | 7420 | 7430 | 7430 | 7420 | 790 |
| 643 | 20230608 | 113100 | 1563971660 | 7430 | 7420 | 7430 | 7410 | 4961 |
| 644 | 20230608 | 113000 | 1527160220 | 7420 | 7420 | 7420 | 7410 | 530 |
| 645 | 20230608 | 112900 | 1523227670 | 7420 | 7410 | 7420 | 7410 | 1246 |
| 646 | 20230608 | 112800 | 1513991610 | 7410 | 7420 | 7420 | 7400 | 752 |
| 647 | 20230608 | 112700 | 1508416610 | 7410 | 7400 | 7410 | 7400 | 1899 |
| 648 | 20230608 | 112600 | 1494345490 | 7400 | 7400 | 7410 | 7400 | 1875 |
| 649 | 20230608 | 112500 | 1480469200 | 7400 | 7400 | 7400 | 7390 | 463 |
| 650 | 20230608 | 112400 | 1477045250 | 7400 | 7410 | 7410 | 7400 | 785 |
| 651 | 20230608 | 112300 | 1471233270 | 7410 | 7400 | 7410 | 7380 | 723 |
| 652 | 20230608 | 112200 | 1465883870 | 7400 | 7390 | 7400 | 7390 | 354 |
| 653 | 20230608 | 112100 | 1463265580 | 7390 | 7410 | 7410 | 7390 | 604 |
| 654 | 20230608 | 112000 | 1458793450 | 7410 | 7400 | 7410 | 7400 | 344 |
| 655 | 20230608 | 111900 | 1456245690 | 7400 | 7410 | 7410 | 7390 | 899 |
| 656 | 20230608 | 111800 | 1449588140 | 7410 | 7400 | 7420 | 7400 | 2137 |
| 657 | 20230608 | 111700 | 1433754470 | 7400 | 7400 | 7400 | 7390 | 642 |
| 658 | 20230608 | 111600 | 1429005010 | 7400 | 7390 | 7400 | 7390 | 1633 |
| 659 | 20230608 | 111500 | 1416933360 | 7400 | 7380 | 7400 | 7370 | 3841 |
| 660 | 20230608 | 111400 | 1388574000 | 7390 | 7400 | 7400 | 7370 | 1833 |
| 661 | 20230608 | 111300 | 1375037220 | 7400 | 7390 | 7400 | 7390 | 950 |
| 662 | 20230608 | 111200 | 1368010390 | 7390 | 7410 | 7410 | 7390 | 1053 |
| 663 | 20230608 | 111100 | 1360215730 | 7410 | 7400 | 7420 | 7400 | 3573 |
| 664 | 20230608 | 111000 | 1333770960 | 7400 | 7430 | 7430 | 7400 | 2749 |
| 665 | 20230608 | 110900 | 1313396000 | 7440 | 7430 | 7440 | 7420 | 4224 |
| 666 | 20230608 | 110800 | 1281998620 | 7430 | 7410 | 7430 | 7410 | 2449 |
| 667 | 20230608 | 110700 | 1263818740 | 7410 | 7410 | 7430 | 7410 | 4551 |
| 668 | 20230608 | 110600 | 1230067920 | 7410 | 7410 | 7410 | 7400 | 1501 |
| 669 | 20230608 | 110500 | 1218945720 | 7410 | 7410 | 7410 | 7390 | 1644 |
| 670 | 20230608 | 110400 | 1206774420 | 7410 | 7400 | 7410 | 7380 | 3765 |
| 671 | 20230608 | 110300 | 1178933090 | 7400 | 7390 | 7400 | 7370 | 12570 |
| 672 | 20230608 | 110200 | 1085977980 | 7390 | 7370 | 7390 | 7350 | 6956 |
| 673 | 20230608 | 110100 | 1034712130 | 7370 | 7370 | 7380 | 7360 | 2674 |
| 674 | 20230608 | 110000 | 1015009090 | 7370 | 7370 | 7380 | 7360 | 4340 |
| 675 | 20230608 | 105900 | 983009160 | 7370 | 7370 | 7380 | 7370 | 1198 |
| 676 | 20230608 | 105800 | 974173700 | 7370 | 7370 | 7380 | 7370 | 1243 |
| 677 | 20230608 | 105700 | 965003960 | 7370 | 7370 | 7380 | 7370 | 1749 |
| 678 | 20230608 | 105600 | 952101290 | 7380 | 7370 | 7380 | 7370 | 667 |
| 679 | 20230608 | 105500 | 947183310 | 7380 | 7370 | 7380 | 7370 | 5856 |
| 680 | 20230608 | 105400 | 903972940 | 7370 | 7370 | 7380 | 7360 | 1815 |
| 681 | 20230608 | 105300 | 890596240 | 7370 | 7350 | 7370 | 7350 | 5910 |
| 682 | 20230608 | 105200 | 847058930 | 7360 | 7350 | 7360 | 7350 | 2602 |
| 683 | 20230608 | 105100 | 827912210 | 7360 | 7330 | 7360 | 7330 | 2873 |
| 684 | 20230608 | 105000 | 806814210 | 7340 | 7340 | 7350 | 7330 | 558 |
| 685 | 20230608 | 104900 | 802719880 | 7350 | 7350 | 7350 | 7340 | 1667 |
| 686 | 20230608 | 104800 | 790468330 | 7360 | 7330 | 7360 | 7330 | 2783 |
| 687 | 20230608 | 104700 | 770027170 | 7330 | 7330 | 7340 | 7330 | 836 |
| 688 | 20230608 | 104600 | 763897090 | 7340 | 7340 | 7340 | 7330 | 171 |
| 689 | 20230608 | 104500 | 762642020 | 7340 | 7330 | 7340 | 7320 | 5869 |
| 690 | 20230608 | 104400 | 719605160 | 7330 | 7330 | 7340 | 7330 | 1473 |
| 691 | 20230608 | 104300 | 708797230 | 7330 | 7310 | 7330 | 7310 | 3546 |
| 692 | 20230608 | 104200 | 682813630 | 7310 | 7300 | 7310 | 7300 | 208 |
| 693 | 20230608 | 104100 | 681293540 | 7300 | 7310 | 7310 | 7300 | 835 |
| 694 | 20230608 | 104000 | 675189890 | 7320 | 7320 | 7320 | 7320 | 5 |
| 695 | 20230608 | 103900 | 675153290 | 7320 | 7330 | 7330 | 7320 | 827 |
| 696 | 20230608 | 103800 | 669097560 | 7320 | 7320 | 7320 | 7320 | 1914 |
| 697 | 20230608 | 103700 | 655087080 | 7310 | 7310 | 7310 | 7310 | 1083 |
| 698 | 20230608 | 103600 | 647170350 | 7310 | 7310 | 7320 | 7300 | 426 |
| 699 | 20230608 | 103500 | 644056000 | 7310 | 7300 | 7310 | 7300 | 54 |
| 700 | 20230608 | 103400 | 643661300 | 7310 | 7310 | 7310 | 7290 | 341 |
| 701 | 20230608 | 103300 | 641173590 | 7310 | 7310 | 7310 | 7310 | 3387 |
| 702 | 20230608 | 103200 | 616414620 | 7300 | 7290 | 7300 | 7280 | 3489 |
| 703 | 20230608 | 103100 | 590957700 | 7290 | 7300 | 7300 | 7290 | 1273 |
| 704 | 20230608 | 103000 | 581677050 | 7300 | 7300 | 7300 | 7290 | 613 |
| 705 | 20230608 | 102900 | 577202190 | 7310 | 7300 | 7310 | 7300 | 2080 |
| 706 | 20230608 | 102800 | 562018130 | 7300 | 7300 | 7300 | 7300 | 416 |
| 707 | 20230608 | 102700 | 558981330 | 7300 | 7300 | 7310 | 7300 | 1414 |
| 708 | 20230608 | 102600 | 548658680 | 7310 | 7300 | 7310 | 7300 | 3101 |
| 709 | 20230608 | 102500 | 526014560 | 7300 | 7280 | 7300 | 7280 | 4100 |
| 710 | 20230608 | 102400 | 496142210 | 7280 | 7270 | 7280 | 7260 | 611 |
| 711 | 20230608 | 102300 | 491700910 | 7270 | 7270 | 7270 | 7270 | 441 |
| 712 | 20230608 | 102200 | 488494840 | 7270 | 7270 | 7270 | 7270 | 1158 |
| 713 | 20230608 | 102100 | 480076180 | 7270 | 7270 | 7270 | 7270 | 1665 |
| 714 | 20230608 | 102000 | 467971630 | 7270 | 7250 | 7270 | 7250 | 1544 |
| 715 | 20230608 | 101900 | 456770310 | 7250 | 7240 | 7250 | 7240 | 698 |
| 716 | 20230608 | 101800 | 451716640 | 7230 | 7220 | 7230 | 7220 | 380 |
| 717 | 20230608 | 101700 | 448970400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 718 | 20230608 | 101600 | 448970400 | 7230 | 7230 | 7230 | 7230 | 623 |
| 719 | 20230608 | 101500 | 444466110 | 7220 | 7230 | 7230 | 7220 | 231 |
| 720 | 20230608 | 101400 | 442796260 | 7220 | 7200 | 7220 | 7200 | 617 |
| 721 | 20230608 | 101300 | 438346570 | 7200 | 7200 | 7200 | 7200 | 0 |
| 722 | 20230608 | 101200 | 438346570 | 7200 | 7200 | 7200 | 7200 | 495 |
| 723 | 20230608 | 101100 | 434782570 | 7200 | 7190 | 7200 | 7190 | 508 |
| 724 | 20230608 | 101000 | 431129050 | 7200 | 7200 | 7200 | 7200 | 100 |
| 725 | 20230608 | 100900 | 430409050 | 7190 | 7190 | 7190 | 7190 | 114 |
| 726 | 20230608 | 100800 | 429589390 | 7200 | 7200 | 7200 | 7200 | 9 |
| 727 | 20230608 | 100700 | 429524590 | 7200 | 7200 | 7200 | 7200 | 131 |
| 728 | 20230608 | 100600 | 428581390 | 7200 | 7210 | 7210 | 7200 | 1569 |
| 729 | 20230608 | 100500 | 417273770 | 7210 | 7210 | 7210 | 7210 | 137 |
| 730 | 20230608 | 100400 | 416286000 | 7210 | 7210 | 7210 | 7210 | 201 |
| 731 | 20230608 | 100300 | 414836790 | 7210 | 7210 | 7210 | 7210 | 0 |
| 732 | 20230608 | 100200 | 414836790 | 7210 | 7210 | 7210 | 7210 | 12 |
| 733 | 20230608 | 100100 | 414750270 | 7200 | 7200 | 7200 | 7200 | 13 |
| 734 | 20230608 | 100000 | 414656670 | 7200 | 7200 | 7200 | 7200 | 15 |
| 735 | 20230608 | 095900 | 414548670 | 7200 | 7190 | 7200 | 7190 | 344 |
| 736 | 20230608 | 095800 | 412071990 | 7190 | 7180 | 7190 | 7180 | 224 |
| 737 | 20230608 | 095700 | 410462670 | 7180 | 7190 | 7190 | 7180 | 122 |
| 738 | 20230608 | 095600 | 409586470 | 7200 | 7210 | 7210 | 7190 | 3266 |
| 739 | 20230608 | 095500 | 386069750 | 7210 | 7210 | 7210 | 7210 | 44 |
| 740 | 20230608 | 095400 | 385752510 | 7210 | 7210 | 7210 | 7210 | 40 |
| 741 | 20230608 | 095300 | 385464110 | 7210 | 7210 | 7210 | 7210 | 18 |
| 742 | 20230608 | 095200 | 385334330 | 7210 | 7220 | 7220 | 7210 | 249 |
| 743 | 20230608 | 095100 | 383536740 | 7220 | 7210 | 7220 | 7210 | 104 |
| 744 | 20230608 | 095000 | 382785880 | 7210 | 7210 | 7210 | 7210 | 202 |
| 745 | 20230608 | 094900 | 381329460 | 7210 | 7210 | 7210 | 7210 | 51 |
| 746 | 20230608 | 094800 | 380961750 | 7210 | 7220 | 7220 | 7210 | 1199 |
| 747 | 20230608 | 094700 | 372314000 | 7220 | 7220 | 7220 | 7220 | 152 |
| 748 | 20230608 | 094600 | 371216560 | 7220 | 7220 | 7220 | 7220 | 946 |
| 749 | 20230608 | 094500 | 364386440 | 7250 | 7250 | 7250 | 7250 | 1 |
| 750 | 20230608 | 094400 | 364379190 | 7250 | 7210 | 7250 | 7210 | 51 |
| 751 | 20230608 | 094300 | 364011440 | 7210 | 7210 | 7210 | 7210 | 15 |
| 752 | 20230608 | 094200 | 363903290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 753 | 20230608 | 094100 | 363903290 | 7200 | 7250 | 7250 | 7200 | 1050 |
| 754 | 20230608 | 094000 | 356327250 | 7230 | 7250 | 7250 | 7230 | 206 |
| 755 | 20230608 | 093900 | 354837750 | 7220 | 7220 | 7220 | 7220 | 1 |
| 756 | 20230608 | 093800 | 354830530 | 7220 | 7220 | 7220 | 7220 | 288 |
| 757 | 20230608 | 093700 | 352751170 | 7220 | 7230 | 7230 | 7220 | 801 |
| 758 | 20230608 | 093600 | 346966500 | 7230 | 7210 | 7230 | 7210 | 1232 |
| 759 | 20230608 | 093500 | 338080680 | 7220 | 7250 | 7260 | 7220 | 1563 |
| 760 | 20230608 | 093400 | 326779950 | 7250 | 7240 | 7250 | 7240 | 234 |
| 761 | 20230608 | 093300 | 325085780 | 7240 | 7240 | 7240 | 7240 | 89 |
| 762 | 20230608 | 093200 | 324441420 | 7240 | 7260 | 7260 | 7230 | 484 |
| 763 | 20230608 | 093100 | 320929450 | 7230 | 7260 | 7260 | 7230 | 469 |
| 764 | 20230608 | 093000 | 317534780 | 7250 | 7270 | 7280 | 7250 | 702 |
| 765 | 20230608 | 092900 | 312435010 | 7260 | 7270 | 7270 | 7260 | 748 |
| 766 | 20230608 | 092800 | 307000750 | 7270 | 7260 | 7270 | 7250 | 1281 |
| 767 | 20230608 | 092700 | 297694370 | 7260 | 7240 | 7260 | 7240 | 4670 |
| 768 | 20230608 | 092600 | 263844970 | 7240 | 7220 | 7240 | 7220 | 1957 |
| 769 | 20230608 | 092500 | 249701920 | 7210 | 7200 | 7210 | 7200 | 494 |
| 770 | 20230608 | 092400 | 246143470 | 7210 | 7210 | 7210 | 7210 | 29 |
| 771 | 20230608 | 092300 | 245934380 | 7210 | 7200 | 7210 | 7200 | 1409 |
| 772 | 20230608 | 092200 | 235788750 | 7190 | 7190 | 7190 | 7190 | 139 |
| 773 | 20230608 | 092100 | 234789340 | 7190 | 7190 | 7190 | 7180 | 182 |
| 774 | 20230608 | 092000 | 233480770 | 7190 | 7180 | 7190 | 7180 | 238 |
| 775 | 20230608 | 091900 | 231770830 | 7180 | 7180 | 7180 | 7180 | 25 |
| 776 | 20230608 | 091800 | 231591330 | 7180 | 7150 | 7180 | 7150 | 308 |
| 777 | 20230608 | 091700 | 229389100 | 7150 | 7150 | 7150 | 7150 | 100 |
| 778 | 20230608 | 091600 | 228674100 | 7150 | 7180 | 7180 | 7150 | 20 |
| 779 | 20230608 | 091500 | 228530830 | 7180 | 7180 | 7190 | 7130 | 2322 |
| 780 | 20230608 | 091400 | 211919350 | 7180 | 7190 | 7190 | 7180 | 614 |
| 781 | 20230608 | 091300 | 207505520 | 7200 | 7210 | 7210 | 7200 | 405 |
| 782 | 20230608 | 091200 | 204586470 | 7240 | 7200 | 7250 | 7200 | 2504 |
| 783 | 20230608 | 091100 | 186455560 | 7180 | 7140 | 7180 | 7120 | 7919 |
| 784 | 20230608 | 091000 | 129903080 | 7140 | 7150 | 7150 | 7130 | 4734 |
| 785 | 20230608 | 090900 | 96112800 | 7170 | 7150 | 7170 | 7150 | 724 |
| 786 | 20230608 | 090800 | 90934720 | 7150 | 7170 | 7180 | 7140 | 504 |
| 787 | 20230608 | 090700 | 87326360 | 7180 | 7150 | 7180 | 7140 | 841 |
| 788 | 20230608 | 090600 | 81306980 | 7170 | 7160 | 7170 | 7160 | 120 |
| 789 | 20230608 | 090500 | 80446710 | 7130 | 7180 | 7180 | 7130 | 1772 |
| 790 | 20230608 | 090400 | 67787640 | 7180 | 7180 | 7180 | 7140 | 586 |
| 791 | 20230608 | 090300 | 63591810 | 7180 | 7180 | 7180 | 7150 | 461 |
| 792 | 20230608 | 090200 | 60283470 | 7230 | 7230 | 7230 | 7170 | 383 |
| 793 | 20230608 | 090100 | 57536820 | 7230 | 7200 | 7230 | 7170 | 5808 |
| 794 | 20230608 | 090000 | 15831300 | 7200 | 7250 | 7250 | 7200 | 2062 |