36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 3 | 20230811 | 200400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230811 | 200300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230811 | 200200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230811 | 200100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230811 | 200000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230811 | 195900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230811 | 195800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230811 | 195700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230811 | 195600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230811 | 195500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230811 | 195400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230811 | 195300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230811 | 195200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230811 | 195100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230811 | 195000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230811 | 194900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230811 | 194800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230811 | 194700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230811 | 194600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230811 | 194500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230811 | 194400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230811 | 194300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230811 | 194200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230811 | 194100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230811 | 194000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230811 | 193900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230811 | 193800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230811 | 193700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230811 | 193600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230811 | 193500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 33 | 20230811 | 193400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230811 | 193300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230811 | 193200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230811 | 193100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230811 | 193000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230811 | 192900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230811 | 192800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230811 | 192700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230811 | 192600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230811 | 192500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230811 | 192400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230811 | 192300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230811 | 192200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230811 | 192100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230811 | 192000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230811 | 191900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230811 | 191800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230811 | 191700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230811 | 191600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230811 | 191500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230811 | 191400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230811 | 191300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230811 | 191200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230811 | 191100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230811 | 191000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230811 | 190900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230811 | 190800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230811 | 190700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230811 | 190600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230811 | 190500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 63 | 20230811 | 190400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230811 | 190300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230811 | 190200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230811 | 190100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230811 | 190000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230811 | 185900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230811 | 185800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230811 | 185700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230811 | 185600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230811 | 185500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230811 | 185400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230811 | 185300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230811 | 185200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230811 | 185100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230811 | 185000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230811 | 184900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230811 | 184800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230811 | 184700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230811 | 184600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230811 | 184500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230811 | 184400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230811 | 184300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230811 | 184200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230811 | 184100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230811 | 184000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230811 | 183900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230811 | 183800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230811 | 183700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230811 | 183600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230811 | 183500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 93 | 20230811 | 183400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230811 | 183300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230811 | 183200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230811 | 183100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230811 | 183000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230811 | 182900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230811 | 182800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230811 | 182700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230811 | 182600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230811 | 182500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230811 | 182400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230811 | 182300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230811 | 182200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230811 | 182100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230811 | 182000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230811 | 181900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230811 | 181800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230811 | 181700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230811 | 181600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230811 | 181500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230811 | 181400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230811 | 181300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230811 | 181200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230811 | 181100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230811 | 181000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230811 | 180900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230811 | 180800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230811 | 180700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230811 | 180600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230811 | 180500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 123 | 20230811 | 180400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230811 | 180300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230811 | 180200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230811 | 180100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230811 | 180000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230811 | 175900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230811 | 175800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230811 | 175700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230811 | 175600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230811 | 175500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230811 | 175400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230811 | 175300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230811 | 175200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230811 | 175100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230811 | 175000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230811 | 174900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230811 | 174800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230811 | 174700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230811 | 174600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230811 | 174500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230811 | 174400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230811 | 174300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230811 | 174200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230811 | 174100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230811 | 174000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230811 | 173900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230811 | 173800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230811 | 173700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230811 | 173600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230811 | 173500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 153 | 20230811 | 173400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230811 | 173300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230811 | 173200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230811 | 173100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230811 | 173000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230811 | 172900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230811 | 172800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230811 | 172700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230811 | 172600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230811 | 172500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230811 | 172400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230811 | 172300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230811 | 172200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230811 | 172100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230811 | 172000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230811 | 171900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230811 | 171800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230811 | 171700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230811 | 171600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230811 | 171500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230811 | 171400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230811 | 171300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230811 | 171200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230811 | 171100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230811 | 171000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230811 | 170900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230811 | 170800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230811 | 170700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230811 | 170600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230811 | 170500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 183 | 20230811 | 170400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230811 | 170300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230811 | 170200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230811 | 170100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230811 | 170000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230811 | 165900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230811 | 165800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230811 | 165700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230811 | 165600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230811 | 165500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230811 | 165400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230811 | 165300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230811 | 165200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230811 | 165100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230811 | 165000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230811 | 164900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230811 | 164800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230811 | 164700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230811 | 164600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230811 | 164500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230811 | 164400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230811 | 164300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230811 | 164200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230811 | 164100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230811 | 164000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230811 | 163900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230811 | 163800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230811 | 163700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230811 | 163600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230811 | 163500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 213 | 20230811 | 163400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230811 | 163300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230811 | 163200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230811 | 163100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230811 | 163000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230811 | 162900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230811 | 162800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230811 | 162700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230811 | 162600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230811 | 162500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230811 | 162400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230811 | 162300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230811 | 162200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230811 | 162100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230811 | 162000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230811 | 161900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230811 | 161800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230811 | 161700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230811 | 161600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230811 | 161500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230811 | 161400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230811 | 161300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230811 | 161200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230811 | 161100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230811 | 161000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230811 | 160900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230811 | 160800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230811 | 160700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230811 | 160600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230811 | 160500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 243 | 20230811 | 160400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230811 | 160300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230811 | 160200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230811 | 160100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230811 | 160000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230811 | 155900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230811 | 155800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230811 | 155700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230811 | 155600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230811 | 155500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230811 | 155400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230811 | 155300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230811 | 155200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230811 | 155100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230811 | 155000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230811 | 154900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230811 | 154800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230811 | 154700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230811 | 154600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230811 | 154500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230811 | 154400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230811 | 154300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230811 | 154200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230811 | 154100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230811 | 154000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230811 | 153900 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230811 | 153800 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230811 | 153700 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230811 | 153600 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230811 | 153500 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 273 | 20230811 | 153400 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230811 | 153300 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230811 | 153200 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230811 | 153100 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230811 | 153000 | 5669706410 | 10740 | 10740 | 10740 | 10740 | 10653 |
| 278 | 20230811 | 152900 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 279 | 20230811 | 152800 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 280 | 20230811 | 152700 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 281 | 20230811 | 152600 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 282 | 20230811 | 152500 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 283 | 20230811 | 152400 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 284 | 20230811 | 152300 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 285 | 20230811 | 152200 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 286 | 20230811 | 152100 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 287 | 20230811 | 152000 | 5555293190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 288 | 20230811 | 151900 | 5555293190 | 10690 | 10690 | 10710 | 10690 | 3669 |
| 289 | 20230811 | 151800 | 5516057200 | 10680 | 10720 | 10740 | 10680 | 11936 |
| 290 | 20230811 | 151700 | 5388131850 | 10700 | 10630 | 10720 | 10630 | 5278 |
| 291 | 20230811 | 151600 | 5331792260 | 10650 | 10490 | 10650 | 10490 | 8745 |
| 292 | 20230811 | 151500 | 5239309450 | 10490 | 10490 | 10490 | 10450 | 552 |
| 293 | 20230811 | 151400 | 5233529550 | 10470 | 10400 | 10470 | 10400 | 3032 |
| 294 | 20230811 | 151300 | 5201897850 | 10400 | 10360 | 10400 | 10360 | 4779 |
| 295 | 20230811 | 151200 | 5152338070 | 10360 | 10360 | 10370 | 10350 | 5716 |
| 296 | 20230811 | 151100 | 5093147490 | 10360 | 10390 | 10390 | 10360 | 2899 |
| 297 | 20230811 | 151000 | 5063082090 | 10390 | 10400 | 10400 | 10370 | 719 |
| 298 | 20230811 | 150900 | 5055618660 | 10400 | 10400 | 10400 | 10400 | 374 |
| 299 | 20230811 | 150800 | 5051729060 | 10400 | 10390 | 10400 | 10380 | 1794 |
| 300 | 20230811 | 150700 | 5033101440 | 10390 | 10400 | 10410 | 10390 | 451 |
| 301 | 20230811 | 150600 | 5028410820 | 10380 | 10400 | 10410 | 10380 | 2121 |
| 302 | 20230811 | 150500 | 5006374080 | 10400 | 10420 | 10430 | 10400 | 3228 |
| 303 | 20230811 | 150400 | 4972791590 | 10430 | 10430 | 10430 | 10420 | 423 |
| 304 | 20230811 | 150300 | 4968380710 | 10430 | 10430 | 10430 | 10410 | 360 |
| 305 | 20230811 | 150200 | 4964629640 | 10430 | 10440 | 10440 | 10420 | 373 |
| 306 | 20230811 | 150100 | 4960738950 | 10440 | 10450 | 10450 | 10430 | 243 |
| 307 | 20230811 | 150000 | 4958200880 | 10440 | 10440 | 10450 | 10420 | 655 |
| 308 | 20230811 | 145900 | 4951365530 | 10430 | 10440 | 10450 | 10430 | 466 |
| 309 | 20230811 | 145800 | 4946500850 | 10440 | 10450 | 10450 | 10420 | 2604 |
| 310 | 20230811 | 145700 | 4919321780 | 10440 | 10450 | 10460 | 10440 | 444 |
| 311 | 20230811 | 145600 | 4914681090 | 10460 | 10450 | 10460 | 10440 | 625 |
| 312 | 20230811 | 145500 | 4908148790 | 10450 | 10420 | 10450 | 10420 | 450 |
| 313 | 20230811 | 145400 | 4903453830 | 10440 | 10440 | 10440 | 10420 | 610 |
| 314 | 20230811 | 145300 | 4897089460 | 10440 | 10450 | 10450 | 10420 | 1274 |
| 315 | 20230811 | 145200 | 4883783840 | 10410 | 10420 | 10450 | 10400 | 14206 |
| 316 | 20230811 | 145100 | 4735989750 | 10410 | 10440 | 10450 | 10400 | 6407 |
| 317 | 20230811 | 145000 | 4669326060 | 10440 | 10410 | 10440 | 10410 | 103 |
| 318 | 20230811 | 144900 | 4668250770 | 10410 | 10420 | 10450 | 10410 | 1172 |
| 319 | 20230811 | 144800 | 4656044370 | 10420 | 10430 | 10430 | 10420 | 1598 |
| 320 | 20230811 | 144700 | 4639387730 | 10430 | 10450 | 10450 | 10420 | 563 |
| 321 | 20230811 | 144600 | 4633517060 | 10450 | 10430 | 10450 | 10430 | 145 |
| 322 | 20230811 | 144500 | 4632002410 | 10450 | 10440 | 10450 | 10430 | 489 |
| 323 | 20230811 | 144400 | 4626893120 | 10450 | 10430 | 10450 | 10430 | 42 |
| 324 | 20230811 | 144300 | 4626454420 | 10450 | 10440 | 10450 | 10420 | 600 |
| 325 | 20230811 | 144200 | 4620191450 | 10420 | 10430 | 10440 | 10420 | 564 |
| 326 | 20230811 | 144100 | 4614312800 | 10420 | 10440 | 10440 | 10410 | 10852 |
| 327 | 20230811 | 144000 | 4501211510 | 10440 | 10490 | 10490 | 10440 | 3605 |
| 328 | 20230811 | 143900 | 4463499920 | 10490 | 10500 | 10500 | 10490 | 474 |
| 329 | 20230811 | 143800 | 4458527190 | 10500 | 10510 | 10550 | 10490 | 555 |
| 330 | 20230811 | 143700 | 4452697200 | 10510 | 10530 | 10560 | 10510 | 5945 |
| 331 | 20230811 | 143600 | 4390171060 | 10530 | 10530 | 10560 | 10520 | 8212 |
| 332 | 20230811 | 143500 | 4303690200 | 10540 | 10540 | 10540 | 10530 | 290 |
| 333 | 20230811 | 143400 | 4300635070 | 10540 | 10580 | 10580 | 10540 | 267 |
| 334 | 20230811 | 143300 | 4297817130 | 10580 | 10560 | 10590 | 10530 | 654 |
| 335 | 20230811 | 143200 | 4290924070 | 10540 | 10600 | 10600 | 10530 | 1176 |
| 336 | 20230811 | 143100 | 4278532740 | 10560 | 10600 | 10600 | 10560 | 879 |
| 337 | 20230811 | 143000 | 4269241580 | 10570 | 10600 | 10600 | 10570 | 80 |
| 338 | 20230811 | 142900 | 4268394180 | 10580 | 10590 | 10610 | 10580 | 1033 |
| 339 | 20230811 | 142800 | 4257463140 | 10610 | 10580 | 10610 | 10580 | 181 |
| 340 | 20230811 | 142700 | 4255547500 | 10580 | 10610 | 10610 | 10580 | 4085 |
| 341 | 20230811 | 142600 | 4212251450 | 10610 | 10610 | 10610 | 10610 | 246 |
| 342 | 20230811 | 142500 | 4209641390 | 10610 | 10610 | 10610 | 10610 | 77 |
| 343 | 20230811 | 142400 | 4208824420 | 10610 | 10610 | 10610 | 10610 | 482 |
| 344 | 20230811 | 142300 | 4203710400 | 10610 | 10610 | 10610 | 10610 | 78 |
| 345 | 20230811 | 142200 | 4202882820 | 10610 | 10610 | 10610 | 10610 | 140 |
| 346 | 20230811 | 142100 | 4201397420 | 10610 | 10610 | 10610 | 10560 | 261 |
| 347 | 20230811 | 142000 | 4198638050 | 10610 | 10610 | 10610 | 10580 | 475 |
| 348 | 20230811 | 141900 | 4193610300 | 10610 | 10580 | 10610 | 10580 | 242 |
| 349 | 20230811 | 141800 | 4191044450 | 10560 | 10560 | 10580 | 10560 | 492 |
| 350 | 20230811 | 141700 | 4185845590 | 10560 | 10570 | 10580 | 10560 | 1317 |
| 351 | 20230811 | 141600 | 4171925290 | 10560 | 10560 | 10570 | 10560 | 769 |
| 352 | 20230811 | 141500 | 4163804070 | 10560 | 10560 | 10560 | 10550 | 557 |
| 353 | 20230811 | 141400 | 4157924690 | 10560 | 10550 | 10560 | 10550 | 99 |
| 354 | 20230811 | 141300 | 4156879550 | 10560 | 10560 | 10560 | 10550 | 137 |
| 355 | 20230811 | 141200 | 4155432930 | 10560 | 10540 | 10560 | 10530 | 741 |
| 356 | 20230811 | 141100 | 4147623390 | 10550 | 10560 | 10560 | 10540 | 1203 |
| 357 | 20230811 | 141000 | 4134935190 | 10540 | 10550 | 10560 | 10540 | 788 |
| 358 | 20230811 | 140900 | 4126623210 | 10560 | 10560 | 10560 | 10540 | 104 |
| 359 | 20230811 | 140800 | 4125525730 | 10540 | 10540 | 10560 | 10530 | 826 |
| 360 | 20230811 | 140700 | 4116824880 | 10540 | 10560 | 10560 | 10540 | 598 |
| 361 | 20230811 | 140600 | 4110520610 | 10550 | 10540 | 10560 | 10540 | 488 |
| 362 | 20230811 | 140500 | 4105373690 | 10540 | 10570 | 10570 | 10540 | 1619 |
| 363 | 20230811 | 140400 | 4088297600 | 10560 | 10560 | 10570 | 10560 | 182 |
| 364 | 20230811 | 140300 | 4086375510 | 10560 | 10560 | 10560 | 10560 | 50 |
| 365 | 20230811 | 140200 | 4085847510 | 10560 | 10560 | 10560 | 10560 | 119 |
| 366 | 20230811 | 140100 | 4084590870 | 10560 | 10550 | 10560 | 10550 | 130 |
| 367 | 20230811 | 140000 | 4083218570 | 10550 | 10560 | 10560 | 10550 | 51 |
| 368 | 20230811 | 135900 | 4082680030 | 10560 | 10560 | 10560 | 10550 | 87 |
| 369 | 20230811 | 135800 | 4081761360 | 10560 | 10560 | 10560 | 10550 | 121 |
| 370 | 20230811 | 135700 | 4080483650 | 10570 | 10570 | 10570 | 10550 | 69 |
| 371 | 20230811 | 135600 | 4079754380 | 10550 | 10560 | 10570 | 10550 | 169 |
| 372 | 20230811 | 135500 | 4077970230 | 10550 | 10560 | 10560 | 10550 | 157 |
| 373 | 20230811 | 135400 | 4076313310 | 10560 | 10560 | 10560 | 10550 | 621 |
| 374 | 20230811 | 135300 | 4069761550 | 10560 | 10560 | 10560 | 10550 | 1418 |
| 375 | 20230811 | 135200 | 4054798580 | 10560 | 10560 | 10560 | 10550 | 120 |
| 376 | 20230811 | 135100 | 4053531740 | 10560 | 10560 | 10580 | 10550 | 168 |
| 377 | 20230811 | 135000 | 4051757720 | 10560 | 10560 | 10560 | 10550 | 139 |
| 378 | 20230811 | 134900 | 4050290130 | 10560 | 10590 | 10590 | 10560 | 540 |
| 379 | 20230811 | 134800 | 4044586540 | 10590 | 10590 | 10590 | 10560 | 367 |
| 380 | 20230811 | 134700 | 4040709010 | 10560 | 10600 | 10600 | 10560 | 368 |
| 381 | 20230811 | 134600 | 4036810660 | 10570 | 10580 | 10600 | 10570 | 404 |
| 382 | 20230811 | 134500 | 4032536600 | 10600 | 10580 | 10600 | 10570 | 157 |
| 383 | 20230811 | 134400 | 4030875420 | 10580 | 10580 | 10580 | 10580 | 191 |
| 384 | 20230811 | 134300 | 4028854640 | 10600 | 10580 | 10600 | 10580 | 71 |
| 385 | 20230811 | 134200 | 4028103120 | 10580 | 10590 | 10590 | 10580 | 135 |
| 386 | 20230811 | 134100 | 4026673520 | 10570 | 10570 | 10580 | 10570 | 105 |
| 387 | 20230811 | 134000 | 4025563180 | 10570 | 10570 | 10570 | 10560 | 114 |
| 388 | 20230811 | 133900 | 4024358300 | 10570 | 10560 | 10570 | 10560 | 674 |
| 389 | 20230811 | 133800 | 4017240100 | 10570 | 10570 | 10570 | 10560 | 129 |
| 390 | 20230811 | 133700 | 4015876690 | 10560 | 10570 | 10570 | 10560 | 43 |
| 391 | 20230811 | 133600 | 4015422420 | 10570 | 10570 | 10570 | 10570 | 310 |
| 392 | 20230811 | 133500 | 4012145720 | 10570 | 10560 | 10570 | 10560 | 97 |
| 393 | 20230811 | 133400 | 4011120930 | 10570 | 10560 | 10570 | 10550 | 354 |
| 394 | 20230811 | 133300 | 4007383700 | 10550 | 10570 | 10570 | 10550 | 1038 |
| 395 | 20230811 | 133200 | 3996430280 | 10570 | 10560 | 10570 | 10560 | 314 |
| 396 | 20230811 | 133100 | 3993114000 | 10560 | 10570 | 10570 | 10560 | 430 |
| 397 | 20230811 | 133000 | 3988571180 | 10560 | 10610 | 10610 | 10560 | 137 |
| 398 | 20230811 | 132900 | 3987122550 | 10610 | 10610 | 10610 | 10610 | 123 |
| 399 | 20230811 | 132800 | 3985817520 | 10570 | 10610 | 10610 | 10570 | 174 |
| 400 | 20230811 | 132700 | 3983975020 | 10560 | 10550 | 10560 | 10550 | 214 |
| 401 | 20230811 | 132600 | 3981717100 | 10550 | 10560 | 10560 | 10540 | 1673 |
| 402 | 20230811 | 132500 | 3964066400 | 10560 | 10580 | 10590 | 10560 | 1072 |
| 403 | 20230811 | 132400 | 3952736530 | 10590 | 10610 | 10610 | 10590 | 437 |
| 404 | 20230811 | 132300 | 3948107500 | 10610 | 10610 | 10620 | 10610 | 109 |
| 405 | 20230811 | 132200 | 3946950940 | 10620 | 10620 | 10620 | 10620 | 126 |
| 406 | 20230811 | 132100 | 3945612820 | 10620 | 10620 | 10620 | 10620 | 21 |
| 407 | 20230811 | 132000 | 3945389800 | 10630 | 10630 | 10630 | 10630 | 110 |
| 408 | 20230811 | 131900 | 3944220500 | 10630 | 10630 | 10630 | 10600 | 100 |
| 409 | 20230811 | 131800 | 3943157530 | 10600 | 10600 | 10610 | 10590 | 1749 |
| 410 | 20230811 | 131700 | 3924618940 | 10600 | 10600 | 10630 | 10600 | 113 |
| 411 | 20230811 | 131600 | 3923417930 | 10600 | 10630 | 10630 | 10600 | 419 |
| 412 | 20230811 | 131500 | 3918973340 | 10630 | 10630 | 10630 | 10600 | 94 |
| 413 | 20230811 | 131400 | 3917975110 | 10600 | 10640 | 10640 | 10600 | 30 |
| 414 | 20230811 | 131300 | 3917656610 | 10630 | 10580 | 10630 | 10570 | 239 |
| 415 | 20230811 | 131200 | 3915126130 | 10580 | 10640 | 10640 | 10580 | 411 |
| 416 | 20230811 | 131100 | 3910771440 | 10580 | 10640 | 10650 | 10570 | 382 |
| 417 | 20230811 | 131000 | 3906716840 | 10640 | 10640 | 10650 | 10640 | 118 |
| 418 | 20230811 | 130900 | 3905460520 | 10640 | 10640 | 10640 | 10640 | 397 |
| 419 | 20230811 | 130800 | 3901236440 | 10640 | 10620 | 10640 | 10620 | 172 |
| 420 | 20230811 | 130700 | 3899407320 | 10630 | 10600 | 10630 | 10600 | 83 |
| 421 | 20230811 | 130600 | 3898525850 | 10580 | 10610 | 10630 | 10580 | 2260 |
| 422 | 20230811 | 130500 | 3874605220 | 10590 | 10610 | 10610 | 10590 | 516 |
| 423 | 20230811 | 130400 | 3869135520 | 10610 | 10610 | 10610 | 10600 | 117 |
| 424 | 20230811 | 130300 | 3867894350 | 10610 | 10610 | 10610 | 10590 | 159 |
| 425 | 20230811 | 130200 | 3866209040 | 10610 | 10600 | 10610 | 10600 | 70 |
| 426 | 20230811 | 130100 | 3865466840 | 10610 | 10610 | 10610 | 10590 | 996 |
| 427 | 20230811 | 130000 | 3854913940 | 10630 | 10630 | 10630 | 10630 | 49 |
| 428 | 20230811 | 125900 | 3854393070 | 10600 | 10640 | 10640 | 10600 | 703 |
| 429 | 20230811 | 125800 | 3846936780 | 10640 | 10640 | 10640 | 10640 | 116 |
| 430 | 20230811 | 125700 | 3845702540 | 10640 | 10620 | 10640 | 10600 | 511 |
| 431 | 20230811 | 125600 | 3840274910 | 10620 | 10600 | 10640 | 10600 | 100 |
| 432 | 20230811 | 125500 | 3839211790 | 10600 | 10620 | 10640 | 10600 | 2344 |
| 433 | 20230811 | 125400 | 3814346830 | 10620 | 10640 | 10640 | 10620 | 273 |
| 434 | 20230811 | 125300 | 3811446130 | 10640 | 10640 | 10640 | 10630 | 191 |
| 435 | 20230811 | 125200 | 3809414000 | 10630 | 10640 | 10640 | 10630 | 61 |
| 436 | 20230811 | 125100 | 3808765340 | 10630 | 10630 | 10630 | 10630 | 197 |
| 437 | 20230811 | 125000 | 3806671230 | 10630 | 10620 | 10630 | 10620 | 211 |
| 438 | 20230811 | 124900 | 3804429220 | 10630 | 10640 | 10640 | 10620 | 403 |
| 439 | 20230811 | 124800 | 3800146340 | 10640 | 10630 | 10640 | 10630 | 630 |
| 440 | 20230811 | 124700 | 3793448580 | 10630 | 10630 | 10640 | 10630 | 121 |
| 441 | 20230811 | 124600 | 3792161370 | 10640 | 10640 | 10640 | 10620 | 825 |
| 442 | 20230811 | 124500 | 3783392400 | 10640 | 10640 | 10650 | 10640 | 130 |
| 443 | 20230811 | 124400 | 3782008210 | 10640 | 10640 | 10640 | 10630 | 151 |
| 444 | 20230811 | 124300 | 3780402720 | 10630 | 10670 | 10670 | 10630 | 306 |
| 445 | 20230811 | 124200 | 3777143690 | 10670 | 10670 | 10670 | 10650 | 604 |
| 446 | 20230811 | 124100 | 3770701550 | 10670 | 10680 | 10680 | 10670 | 241 |
| 447 | 20230811 | 124000 | 3768129030 | 10680 | 10710 | 10720 | 10680 | 1499 |
| 448 | 20230811 | 123900 | 3752103590 | 10720 | 10720 | 10720 | 10720 | 230 |
| 449 | 20230811 | 123800 | 3749637990 | 10720 | 10760 | 10760 | 10720 | 110 |
| 450 | 20230811 | 123700 | 3748456540 | 10760 | 10770 | 10770 | 10760 | 82 |
| 451 | 20230811 | 123600 | 3747574200 | 10710 | 10720 | 10780 | 10710 | 1283 |
| 452 | 20230811 | 123500 | 3733777090 | 10720 | 10730 | 10740 | 10720 | 334 |
| 453 | 20230811 | 123400 | 3730195890 | 10730 | 10690 | 10750 | 10690 | 547 |
| 454 | 20230811 | 123300 | 3724340780 | 10690 | 10750 | 10760 | 10690 | 726 |
| 455 | 20230811 | 123200 | 3716572010 | 10750 | 10730 | 10750 | 10710 | 290 |
| 456 | 20230811 | 123100 | 3713464410 | 10730 | 10780 | 10780 | 10720 | 354 |
| 457 | 20230811 | 123000 | 3709660670 | 10770 | 10760 | 10770 | 10750 | 137 |
| 458 | 20230811 | 122900 | 3708186930 | 10780 | 10780 | 10780 | 10760 | 108 |
| 459 | 20230811 | 122800 | 3707024510 | 10780 | 10790 | 10790 | 10770 | 2133 |
| 460 | 20230811 | 122700 | 3684027840 | 10790 | 10790 | 10800 | 10780 | 736 |
| 461 | 20230811 | 122600 | 3676087690 | 10790 | 10790 | 10790 | 10780 | 698 |
| 462 | 20230811 | 122500 | 3668557580 | 10790 | 10790 | 10790 | 10780 | 296 |
| 463 | 20230811 | 122400 | 3665364130 | 10790 | 10790 | 10790 | 10780 | 2591 |
| 464 | 20230811 | 122300 | 3637431640 | 10780 | 10790 | 10790 | 10780 | 256 |
| 465 | 20230811 | 122200 | 3634669900 | 10790 | 10720 | 10790 | 10720 | 4822 |
| 466 | 20230811 | 122100 | 3582736390 | 10730 | 10730 | 10730 | 10720 | 168 |
| 467 | 20230811 | 122000 | 3580934780 | 10740 | 10740 | 10740 | 10720 | 661 |
| 468 | 20230811 | 121900 | 3573840610 | 10760 | 10750 | 10760 | 10740 | 751 |
| 469 | 20230811 | 121800 | 3565764860 | 10750 | 10720 | 10750 | 10720 | 1200 |
| 470 | 20230811 | 121700 | 3552881980 | 10730 | 10740 | 10740 | 10730 | 680 |
| 471 | 20230811 | 121600 | 3545582290 | 10730 | 10720 | 10740 | 10720 | 1603 |
| 472 | 20230811 | 121500 | 3528381630 | 10720 | 10710 | 10720 | 10710 | 142 |
| 473 | 20230811 | 121400 | 3526860600 | 10710 | 10710 | 10710 | 10710 | 448 |
| 474 | 20230811 | 121300 | 3522062520 | 10710 | 10720 | 10720 | 10690 | 380 |
| 475 | 20230811 | 121200 | 3517991820 | 10730 | 10690 | 10730 | 10690 | 1288 |
| 476 | 20230811 | 121100 | 3504197980 | 10690 | 10680 | 10690 | 10680 | 2695 |
| 477 | 20230811 | 121000 | 3475407560 | 10690 | 10610 | 10690 | 10600 | 4769 |
| 478 | 20230811 | 120900 | 3424606330 | 10610 | 10620 | 10620 | 10610 | 83 |
| 479 | 20230811 | 120800 | 3423725070 | 10620 | 10620 | 10620 | 10610 | 133 |
| 480 | 20230811 | 120700 | 3422313570 | 10620 | 10620 | 10620 | 10620 | 92 |
| 481 | 20230811 | 120600 | 3421336530 | 10630 | 10630 | 10630 | 10630 | 517 |
| 482 | 20230811 | 120500 | 3415840820 | 10630 | 10630 | 10630 | 10630 | 145 |
| 483 | 20230811 | 120400 | 3414299470 | 10630 | 10600 | 10630 | 10600 | 270 |
| 484 | 20230811 | 120300 | 3411434840 | 10600 | 10610 | 10620 | 10600 | 121 |
| 485 | 20230811 | 120200 | 3410150840 | 10620 | 10620 | 10620 | 10620 | 77 |
| 486 | 20230811 | 120100 | 3409333100 | 10620 | 10600 | 10620 | 10600 | 163 |
| 487 | 20230811 | 120000 | 3407602440 | 10610 | 10630 | 10630 | 10610 | 245 |
| 488 | 20230811 | 115900 | 3405002790 | 10630 | 10630 | 10630 | 10620 | 163 |
| 489 | 20230811 | 115800 | 3403270510 | 10620 | 10630 | 10630 | 10620 | 278 |
| 490 | 20230811 | 115700 | 3400316490 | 10630 | 10630 | 10630 | 10630 | 69 |
| 491 | 20230811 | 115600 | 3399583020 | 10630 | 10630 | 10640 | 10630 | 459 |
| 492 | 20230811 | 115500 | 3394702570 | 10630 | 10630 | 10630 | 10610 | 164 |
| 493 | 20230811 | 115400 | 3392959270 | 10630 | 10610 | 10630 | 10610 | 339 |
| 494 | 20230811 | 115300 | 3389356480 | 10610 | 10600 | 10610 | 10600 | 593 |
| 495 | 20230811 | 115200 | 3383065960 | 10600 | 10600 | 10600 | 10600 | 66 |
| 496 | 20230811 | 115100 | 3382366360 | 10590 | 10590 | 10590 | 10590 | 137 |
| 497 | 20230811 | 115000 | 3380915530 | 10560 | 10580 | 10590 | 10560 | 258 |
| 498 | 20230811 | 114900 | 3378187490 | 10570 | 10580 | 10580 | 10570 | 179 |
| 499 | 20230811 | 114800 | 3376295010 | 10560 | 10580 | 10580 | 10560 | 2099 |
| 500 | 20230811 | 114700 | 3354119440 | 10570 | 10590 | 10590 | 10570 | 234 |
| 501 | 20230811 | 114600 | 3351644070 | 10590 | 10590 | 10590 | 10580 | 106 |
| 502 | 20230811 | 114500 | 3350521830 | 10580 | 10590 | 10590 | 10580 | 692 |
| 503 | 20230811 | 114400 | 3343199870 | 10590 | 10600 | 10610 | 10590 | 532 |
| 504 | 20230811 | 114300 | 3337561430 | 10600 | 10600 | 10600 | 10600 | 54 |
| 505 | 20230811 | 114200 | 3336989030 | 10610 | 10600 | 10610 | 10600 | 211 |
| 506 | 20230811 | 114100 | 3334751470 | 10600 | 10610 | 10610 | 10600 | 320 |
| 507 | 20230811 | 114000 | 3331357140 | 10600 | 10610 | 10610 | 10600 | 154 |
| 508 | 20230811 | 113900 | 3329724410 | 10600 | 10580 | 10610 | 10580 | 386 |
| 509 | 20230811 | 113800 | 3325635860 | 10590 | 10590 | 10590 | 10580 | 1124 |
| 510 | 20230811 | 113700 | 3313743200 | 10600 | 10600 | 10610 | 10600 | 153 |
| 511 | 20230811 | 113600 | 3312120640 | 10600 | 10610 | 10610 | 10590 | 278 |
| 512 | 20230811 | 113500 | 3309173750 | 10600 | 10620 | 10630 | 10600 | 2822 |
| 513 | 20230811 | 113400 | 3279226930 | 10640 | 10610 | 10640 | 10610 | 1788 |
| 514 | 20230811 | 113300 | 3260238890 | 10610 | 10600 | 10610 | 10590 | 378 |
| 515 | 20230811 | 113200 | 3256230890 | 10610 | 10590 | 10610 | 10590 | 352 |
| 516 | 20230811 | 113100 | 3252501480 | 10590 | 10590 | 10590 | 10580 | 801 |
| 517 | 20230811 | 113000 | 3244025890 | 10580 | 10610 | 10610 | 10580 | 676 |
| 518 | 20230811 | 112900 | 3236869190 | 10610 | 10600 | 10610 | 10590 | 350 |
| 519 | 20230811 | 112800 | 3233160780 | 10600 | 10610 | 10610 | 10600 | 320 |
| 520 | 20230811 | 112700 | 3229768470 | 10610 | 10530 | 10610 | 10530 | 3893 |
| 521 | 20230811 | 112600 | 3188653430 | 10530 | 10540 | 10540 | 10530 | 164 |
| 522 | 20230811 | 112500 | 3186926420 | 10540 | 10530 | 10540 | 10530 | 182 |
| 523 | 20230811 | 112400 | 3185008520 | 10530 | 10540 | 10540 | 10530 | 606 |
| 524 | 20230811 | 112300 | 3178625880 | 10540 | 10550 | 10550 | 10530 | 656 |
| 525 | 20230811 | 112200 | 3171711990 | 10550 | 10550 | 10550 | 10530 | 335 |
| 526 | 20230811 | 112100 | 3168179880 | 10550 | 10560 | 10560 | 10550 | 66 |
| 527 | 20230811 | 112000 | 3167483530 | 10550 | 10510 | 10550 | 10500 | 3588 |
| 528 | 20230811 | 111900 | 3129713250 | 10510 | 10520 | 10520 | 10510 | 254 |
| 529 | 20230811 | 111800 | 3127043100 | 10520 | 10520 | 10520 | 10510 | 155 |
| 530 | 20230811 | 111700 | 3125412580 | 10520 | 10520 | 10520 | 10510 | 216 |
| 531 | 20230811 | 111600 | 3123140660 | 10510 | 10510 | 10510 | 10500 | 114 |
| 532 | 20230811 | 111500 | 3121943360 | 10490 | 10520 | 10520 | 10490 | 178 |
| 533 | 20230811 | 111400 | 3120072860 | 10490 | 10490 | 10490 | 10490 | 200 |
| 534 | 20230811 | 111300 | 3117974860 | 10490 | 10520 | 10520 | 10490 | 674 |
| 535 | 20230811 | 111200 | 3110895760 | 10530 | 10530 | 10530 | 10500 | 465 |
| 536 | 20230811 | 111100 | 3106003550 | 10530 | 10520 | 10530 | 10520 | 91 |
| 537 | 20230811 | 111000 | 3105045620 | 10530 | 10530 | 10530 | 10520 | 185 |
| 538 | 20230811 | 110900 | 3103098080 | 10510 | 10510 | 10510 | 10510 | 195 |
| 539 | 20230811 | 110800 | 3101048630 | 10510 | 10510 | 10510 | 10510 | 390 |
| 540 | 20230811 | 110700 | 3096949730 | 10510 | 10530 | 10530 | 10510 | 293 |
| 541 | 20230811 | 110600 | 3093870000 | 10530 | 10550 | 10550 | 10460 | 516 |
| 542 | 20230811 | 110500 | 3088435780 | 10460 | 10510 | 10560 | 10460 | 1071 |
| 543 | 20230811 | 110400 | 3077143890 | 10490 | 10530 | 10530 | 10480 | 406 |
| 544 | 20230811 | 110300 | 3072883550 | 10530 | 10490 | 10530 | 10490 | 371 |
| 545 | 20230811 | 110200 | 3068984170 | 10480 | 10480 | 10480 | 10450 | 1241 |
| 546 | 20230811 | 110100 | 3055997990 | 10460 | 10460 | 10480 | 10450 | 1286 |
| 547 | 20230811 | 110000 | 3042549520 | 10480 | 10470 | 10480 | 10460 | 199 |
| 548 | 20230811 | 105900 | 3040465810 | 10480 | 10510 | 10510 | 10480 | 2820 |
| 549 | 20230811 | 105800 | 3010880270 | 10510 | 10510 | 10510 | 10510 | 184 |
| 550 | 20230811 | 105700 | 3008946430 | 10510 | 10530 | 10530 | 10510 | 887 |
| 551 | 20230811 | 105600 | 2999623220 | 10530 | 10520 | 10540 | 10520 | 266 |
| 552 | 20230811 | 105500 | 2996823330 | 10510 | 10540 | 10540 | 10510 | 211 |
| 553 | 20230811 | 105400 | 2994601830 | 10550 | 10530 | 10550 | 10530 | 116 |
| 554 | 20230811 | 105300 | 2993379370 | 10560 | 10560 | 10570 | 10550 | 391 |
| 555 | 20230811 | 105200 | 2989251360 | 10550 | 10560 | 10560 | 10530 | 832 |
| 556 | 20230811 | 105100 | 2980465910 | 10550 | 10550 | 10550 | 10550 | 255 |
| 557 | 20230811 | 105000 | 2977775660 | 10570 | 10570 | 10570 | 10500 | 234 |
| 558 | 20230811 | 104900 | 2975309060 | 10570 | 10580 | 10580 | 10500 | 798 |
| 559 | 20230811 | 104800 | 2966919040 | 10520 | 10590 | 10590 | 10520 | 213 |
| 560 | 20230811 | 104700 | 2964670690 | 10590 | 10520 | 10620 | 10520 | 7309 |
| 561 | 20230811 | 104600 | 2887527120 | 10520 | 10520 | 10520 | 10500 | 74 |
| 562 | 20230811 | 104500 | 2886749740 | 10520 | 10520 | 10540 | 10490 | 819 |
| 563 | 20230811 | 104400 | 2878128600 | 10520 | 10540 | 10540 | 10520 | 425 |
| 564 | 20230811 | 104300 | 2873654920 | 10540 | 10470 | 10540 | 10470 | 2542 |
| 565 | 20230811 | 104200 | 2846964210 | 10470 | 10460 | 10470 | 10440 | 2616 |
| 566 | 20230811 | 104100 | 2819631680 | 10470 | 10470 | 10470 | 10440 | 321 |
| 567 | 20230811 | 104000 | 2816272480 | 10440 | 10440 | 10480 | 10410 | 1306 |
| 568 | 20230811 | 103900 | 2802656040 | 10450 | 10480 | 10480 | 10450 | 271 |
| 569 | 20230811 | 103800 | 2799819310 | 10480 | 10460 | 10490 | 10450 | 286 |
| 570 | 20230811 | 103700 | 2796828420 | 10460 | 10490 | 10490 | 10460 | 474 |
| 571 | 20230811 | 103600 | 2791859310 | 10450 | 10460 | 10500 | 10450 | 352 |
| 572 | 20230811 | 103500 | 2788172780 | 10450 | 10490 | 10500 | 10450 | 211 |
| 573 | 20230811 | 103400 | 2785959900 | 10500 | 10410 | 10500 | 10410 | 5548 |
| 574 | 20230811 | 103300 | 2727762040 | 10420 | 10430 | 10430 | 10420 | 551 |
| 575 | 20230811 | 103200 | 2722019450 | 10430 | 10420 | 10430 | 10420 | 307 |
| 576 | 20230811 | 103100 | 2718819350 | 10420 | 10400 | 10420 | 10400 | 254 |
| 577 | 20230811 | 103000 | 2716174850 | 10410 | 10410 | 10410 | 10400 | 752 |
| 578 | 20230811 | 102900 | 2708346620 | 10390 | 10410 | 10410 | 10390 | 928 |
| 579 | 20230811 | 102800 | 2698691320 | 10410 | 10410 | 10410 | 10390 | 295 |
| 580 | 20230811 | 102700 | 2695623340 | 10410 | 10410 | 10410 | 10390 | 530 |
| 581 | 20230811 | 102600 | 2690112590 | 10410 | 10400 | 10410 | 10400 | 138 |
| 582 | 20230811 | 102500 | 2688676710 | 10410 | 10390 | 10410 | 10390 | 812 |
| 583 | 20230811 | 102400 | 2680233600 | 10390 | 10400 | 10430 | 10390 | 431 |
| 584 | 20230811 | 102300 | 2675749450 | 10400 | 10390 | 10410 | 10380 | 917 |
| 585 | 20230811 | 102200 | 2666221740 | 10390 | 10420 | 10420 | 10390 | 1466 |
| 586 | 20230811 | 102100 | 2650984570 | 10400 | 10410 | 10420 | 10400 | 1169 |
| 587 | 20230811 | 102000 | 2638823880 | 10410 | 10410 | 10410 | 10400 | 406 |
| 588 | 20230811 | 101900 | 2634598920 | 10410 | 10400 | 10410 | 10400 | 8175 |
| 589 | 20230811 | 101800 | 2549578450 | 10400 | 10420 | 10420 | 10400 | 1615 |
| 590 | 20230811 | 101700 | 2532778570 | 10410 | 10410 | 10420 | 10410 | 1597 |
| 591 | 20230811 | 101600 | 2516153790 | 10410 | 10410 | 10420 | 10410 | 2237 |
| 592 | 20230811 | 101500 | 2492865020 | 10420 | 10430 | 10430 | 10410 | 2267 |
| 593 | 20230811 | 101400 | 2469252290 | 10430 | 10420 | 10430 | 10420 | 990 |
| 594 | 20230811 | 101300 | 2458935730 | 10420 | 10440 | 10440 | 10420 | 4193 |
| 595 | 20230811 | 101200 | 2415216430 | 10440 | 10430 | 10440 | 10430 | 164 |
| 596 | 20230811 | 101100 | 2413504890 | 10420 | 10430 | 10440 | 10420 | 1686 |
| 597 | 20230811 | 101000 | 2395919840 | 10430 | 10450 | 10460 | 10430 | 2411 |
| 598 | 20230811 | 100900 | 2370747780 | 10450 | 10450 | 10460 | 10450 | 444 |
| 599 | 20230811 | 100800 | 2366107540 | 10440 | 10460 | 10460 | 10440 | 464 |
| 600 | 20230811 | 100700 | 2361258390 | 10460 | 10450 | 10480 | 10450 | 113 |
| 601 | 20230811 | 100600 | 2360077440 | 10440 | 10450 | 10480 | 10440 | 517 |
| 602 | 20230811 | 100500 | 2354659960 | 10440 | 10470 | 10480 | 10430 | 5048 |
| 603 | 20230811 | 100400 | 2301955580 | 10480 | 10460 | 10480 | 10440 | 858 |
| 604 | 20230811 | 100300 | 2292987370 | 10460 | 10460 | 10470 | 10460 | 238 |
| 605 | 20230811 | 100200 | 2290497580 | 10480 | 10440 | 10480 | 10440 | 1260 |
| 606 | 20230811 | 100100 | 2277332390 | 10440 | 10430 | 10460 | 10430 | 233 |
| 607 | 20230811 | 100000 | 2274898620 | 10430 | 10450 | 10450 | 10430 | 1133 |
| 608 | 20230811 | 095900 | 2263067200 | 10450 | 10430 | 10450 | 10430 | 799 |
| 609 | 20230811 | 095800 | 2254731130 | 10430 | 10410 | 10440 | 10410 | 1653 |
| 610 | 20230811 | 095700 | 2237513730 | 10410 | 10450 | 10450 | 10410 | 4788 |
| 611 | 20230811 | 095600 | 2187591910 | 10450 | 10460 | 10460 | 10450 | 735 |
| 612 | 20230811 | 095500 | 2179909570 | 10450 | 10460 | 10460 | 10440 | 731 |
| 613 | 20230811 | 095400 | 2172275240 | 10450 | 10470 | 10480 | 10450 | 3024 |
| 614 | 20230811 | 095300 | 2140649870 | 10480 | 10490 | 10490 | 10480 | 831 |
| 615 | 20230811 | 095200 | 2131940030 | 10480 | 10510 | 10510 | 10480 | 1588 |
| 616 | 20230811 | 095100 | 2115267170 | 10510 | 10520 | 10520 | 10500 | 657 |
| 617 | 20230811 | 095000 | 2108359630 | 10520 | 10540 | 10540 | 10510 | 857 |
| 618 | 20230811 | 094900 | 2099347740 | 10540 | 10530 | 10540 | 10530 | 726 |
| 619 | 20230811 | 094800 | 2091702160 | 10530 | 10530 | 10550 | 10530 | 424 |
| 620 | 20230811 | 094700 | 2087231540 | 10530 | 10490 | 10530 | 10450 | 1021 |
| 621 | 20230811 | 094600 | 2076519490 | 10490 | 10440 | 10490 | 10440 | 1923 |
| 622 | 20230811 | 094500 | 2056416890 | 10440 | 10450 | 10460 | 10430 | 1283 |
| 623 | 20230811 | 094400 | 2043023310 | 10460 | 10480 | 10490 | 10430 | 620 |
| 624 | 20230811 | 094300 | 2036551830 | 10480 | 10470 | 10510 | 10430 | 2002 |
| 625 | 20230811 | 094200 | 2015582410 | 10480 | 10480 | 10480 | 10410 | 2849 |
| 626 | 20230811 | 094100 | 1985887010 | 10480 | 10420 | 10480 | 10400 | 1584 |
| 627 | 20230811 | 094000 | 1969373470 | 10420 | 10420 | 10430 | 10400 | 8185 |
| 628 | 20230811 | 093900 | 1884194890 | 10410 | 10430 | 10440 | 10410 | 5359 |
| 629 | 20230811 | 093800 | 1828328310 | 10430 | 10440 | 10460 | 10430 | 9158 |
| 630 | 20230811 | 093700 | 1732737110 | 10440 | 10480 | 10480 | 10440 | 6249 |
| 631 | 20230811 | 093600 | 1667378670 | 10470 | 10500 | 10510 | 10470 | 5130 |
| 632 | 20230811 | 093500 | 1613575670 | 10510 | 10520 | 10520 | 10500 | 2032 |
| 633 | 20230811 | 093400 | 1592231950 | 10520 | 10520 | 10520 | 10510 | 828 |
| 634 | 20230811 | 093300 | 1583527470 | 10520 | 10530 | 10530 | 10520 | 1357 |
| 635 | 20230811 | 093200 | 1569245620 | 10540 | 10550 | 10560 | 10540 | 1869 |
| 636 | 20230811 | 093100 | 1549533530 | 10550 | 10610 | 10610 | 10550 | 777 |
| 637 | 20230811 | 093000 | 1541322340 | 10610 | 10580 | 10640 | 10550 | 1722 |
| 638 | 20230811 | 092900 | 1523101770 | 10590 | 10620 | 10620 | 10590 | 271 |
| 639 | 20230811 | 092800 | 1520225450 | 10620 | 10610 | 10620 | 10580 | 3401 |
| 640 | 20230811 | 092700 | 1484185530 | 10610 | 10710 | 10710 | 10600 | 4431 |
| 641 | 20230811 | 092600 | 1437082440 | 10680 | 10720 | 10730 | 10680 | 5700 |
| 642 | 20230811 | 092500 | 1376038670 | 10710 | 10740 | 10750 | 10710 | 7435 |
| 643 | 20230811 | 092400 | 1296240180 | 10750 | 10680 | 10750 | 10660 | 4821 |
| 644 | 20230811 | 092300 | 1244576040 | 10680 | 10620 | 10780 | 10620 | 5132 |
| 645 | 20230811 | 092200 | 1189767570 | 10610 | 10630 | 10630 | 10560 | 1237 |
| 646 | 20230811 | 092100 | 1176645030 | 10630 | 10560 | 10630 | 10550 | 3113 |
| 647 | 20230811 | 092000 | 1143735800 | 10560 | 10550 | 10560 | 10540 | 462 |
| 648 | 20230811 | 091900 | 1138862220 | 10560 | 10490 | 10570 | 10490 | 893 |
| 649 | 20230811 | 091800 | 1129453510 | 10490 | 10500 | 10530 | 10490 | 1465 |
| 650 | 20230811 | 091700 | 1114074700 | 10500 | 10510 | 10530 | 10500 | 2576 |
| 651 | 20230811 | 091600 | 1087001520 | 10510 | 10530 | 10530 | 10510 | 922 |
| 652 | 20230811 | 091500 | 1077305550 | 10510 | 10510 | 10530 | 10500 | 4127 |
| 653 | 20230811 | 091400 | 1033961030 | 10510 | 10530 | 10530 | 10500 | 2658 |
| 654 | 20230811 | 091300 | 1006022950 | 10540 | 10540 | 10550 | 10530 | 270 |
| 655 | 20230811 | 091200 | 1003177760 | 10540 | 10550 | 10550 | 10510 | 6138 |
| 656 | 20230811 | 091100 | 938620470 | 10570 | 10620 | 10620 | 10570 | 2312 |
| 657 | 20230811 | 091000 | 914115830 | 10620 | 10550 | 10630 | 10550 | 3314 |
| 658 | 20230811 | 090900 | 879043330 | 10560 | 10480 | 10580 | 10470 | 5271 |
| 659 | 20230811 | 090800 | 823519190 | 10480 | 10570 | 10660 | 10480 | 7310 |
| 660 | 20230811 | 090700 | 746480830 | 10560 | 10550 | 10580 | 10530 | 1582 |
| 661 | 20230811 | 090600 | 729784900 | 10550 | 10500 | 10550 | 10480 | 1428 |
| 662 | 20230811 | 090500 | 714780380 | 10510 | 10400 | 10550 | 10400 | 2712 |
| 663 | 20230811 | 090400 | 686385370 | 10400 | 10350 | 10420 | 10350 | 4838 |
| 664 | 20230811 | 090300 | 636190500 | 10370 | 10540 | 10550 | 10350 | 9501 |
| 665 | 20230811 | 090200 | 537026590 | 10550 | 10460 | 10610 | 10450 | 10508 |
| 666 | 20230811 | 090100 | 426185950 | 10450 | 10640 | 10660 | 10450 | 24093 |
| 667 | 20230811 | 090000 | 171144460 | 10650 | 10620 | 10700 | 10620 | 15317 |