35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 3 | 20230925 | 200600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230925 | 200500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230925 | 200400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230925 | 200300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230925 | 200200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230925 | 200100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230925 | 200000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230925 | 195900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230925 | 195800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230925 | 195700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230925 | 195600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230925 | 195500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230925 | 195400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230925 | 195300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230925 | 195200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230925 | 195100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230925 | 195000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230925 | 194900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230925 | 194800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230925 | 194700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230925 | 194600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230925 | 194500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230925 | 194400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230925 | 194300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230925 | 194200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230925 | 194100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230925 | 194000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230925 | 193900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230925 | 193800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230925 | 193700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 33 | 20230925 | 193600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230925 | 193500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230925 | 193400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230925 | 193300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230925 | 193200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230925 | 193100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230925 | 193000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230925 | 192900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230925 | 192800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230925 | 192700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230925 | 192600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230925 | 192500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230925 | 192400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230925 | 192300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230925 | 192200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230925 | 192100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230925 | 192000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230925 | 191900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230925 | 191800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230925 | 191700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230925 | 191600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230925 | 191500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230925 | 191400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230925 | 191300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230925 | 191200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230925 | 191100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230925 | 191000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230925 | 190900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230925 | 190800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230925 | 190700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 63 | 20230925 | 190600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230925 | 190500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230925 | 190400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230925 | 190300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230925 | 190200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230925 | 190100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230925 | 190000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230925 | 185900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230925 | 185800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230925 | 185700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230925 | 185600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230925 | 185500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230925 | 185400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230925 | 185300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230925 | 185200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230925 | 185100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230925 | 185000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230925 | 184900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230925 | 184800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230925 | 184700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230925 | 184600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230925 | 184500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230925 | 184400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230925 | 184300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230925 | 184200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230925 | 184100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230925 | 184000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230925 | 183900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230925 | 183800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230925 | 183700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 93 | 20230925 | 183600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230925 | 183500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230925 | 183400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230925 | 183300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230925 | 183200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230925 | 183100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230925 | 183000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230925 | 182900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230925 | 182800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230925 | 182700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230925 | 182600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230925 | 182500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230925 | 182400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230925 | 182300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230925 | 182200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230925 | 182100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230925 | 182000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230925 | 181900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230925 | 181800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230925 | 181700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230925 | 181600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230925 | 181500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230925 | 181400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230925 | 181300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230925 | 181200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230925 | 181100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230925 | 181000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230925 | 180900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230925 | 180800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230925 | 180700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 123 | 20230925 | 180600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230925 | 180500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230925 | 180400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230925 | 180300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230925 | 180200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230925 | 180100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230925 | 180000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230925 | 175900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230925 | 175800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230925 | 175700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230925 | 175600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230925 | 175500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230925 | 175400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230925 | 175300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230925 | 175200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230925 | 175100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230925 | 175000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230925 | 174900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230925 | 174800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230925 | 174700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230925 | 174600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230925 | 174500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230925 | 174400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230925 | 174300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230925 | 174200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230925 | 174100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230925 | 174000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230925 | 173900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230925 | 173800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230925 | 173700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 153 | 20230925 | 173600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230925 | 173500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230925 | 173400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230925 | 173300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230925 | 173200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230925 | 173100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230925 | 173000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230925 | 172900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230925 | 172800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230925 | 172700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230925 | 172600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230925 | 172500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230925 | 172400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230925 | 172300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230925 | 172200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230925 | 172100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230925 | 172000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230925 | 171900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230925 | 171800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230925 | 171700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230925 | 171600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230925 | 171500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230925 | 171400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230925 | 171300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230925 | 171200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230925 | 171100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230925 | 171000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230925 | 170900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230925 | 170800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230925 | 170700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 183 | 20230925 | 170600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230925 | 170500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230925 | 170400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230925 | 170300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230925 | 170200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230925 | 170100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230925 | 170000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230925 | 165900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230925 | 165800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230925 | 165700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230925 | 165600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230925 | 165500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230925 | 165400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230925 | 165300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230925 | 165200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230925 | 165100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230925 | 165000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230925 | 164900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230925 | 164800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230925 | 164700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230925 | 164600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230925 | 164500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230925 | 164400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230925 | 164300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230925 | 164200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230925 | 164100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230925 | 164000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230925 | 163900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230925 | 163800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230925 | 163700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 213 | 20230925 | 163600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230925 | 163500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230925 | 163400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230925 | 163300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230925 | 163200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230925 | 163100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230925 | 163000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230925 | 162900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230925 | 162800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230925 | 162700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230925 | 162600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230925 | 162500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230925 | 162400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230925 | 162300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230925 | 162200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230925 | 162100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230925 | 162000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230925 | 161900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230925 | 161800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230925 | 161700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230925 | 161600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230925 | 161500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230925 | 161400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230925 | 161300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230925 | 161200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230925 | 161100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230925 | 161000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230925 | 160900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230925 | 160800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230925 | 160700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 243 | 20230925 | 160600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230925 | 160500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230925 | 160400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230925 | 160300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230925 | 160200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230925 | 160100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230925 | 160000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230925 | 155900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230925 | 155800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230925 | 155700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230925 | 155600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230925 | 155500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230925 | 155400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230925 | 155300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230925 | 155200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230925 | 155100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230925 | 155000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230925 | 154900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230925 | 154800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230925 | 154700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230925 | 154600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230925 | 154500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230925 | 154400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230925 | 154300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230925 | 154200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230925 | 154100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230925 | 154000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230925 | 153900 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230925 | 153800 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230925 | 153700 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 273 | 20230925 | 153600 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20230925 | 153500 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20230925 | 153400 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20230925 | 153300 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20230925 | 153200 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20230925 | 153100 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20230925 | 153000 | 1122087470 | 11130 | 11130 | 11130 | 11130 | 3068 |
| 280 | 20230925 | 152900 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20230925 | 152800 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20230925 | 152700 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20230925 | 152600 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20230925 | 152500 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20230925 | 152400 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20230925 | 152300 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20230925 | 152200 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20230925 | 152100 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20230925 | 152000 | 1087940630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20230925 | 151900 | 1087940630 | 11070 | 11020 | 11080 | 10860 | 651 |
| 291 | 20230925 | 151800 | 1080784490 | 11080 | 11030 | 11080 | 11020 | 351 |
| 292 | 20230925 | 151700 | 1076913060 | 11080 | 11030 | 11080 | 11030 | 8 |
| 293 | 20230925 | 151600 | 1076824730 | 11080 | 11080 | 11080 | 11030 | 31 |
| 294 | 20230925 | 151500 | 1076482200 | 11030 | 11080 | 11120 | 11030 | 150 |
| 295 | 20230925 | 151400 | 1074821360 | 11140 | 11130 | 11140 | 11130 | 26 |
| 296 | 20230925 | 151300 | 1074531970 | 11140 | 11090 | 11140 | 11090 | 6 |
| 297 | 20230925 | 151200 | 1074465380 | 11140 | 11140 | 11140 | 11140 | 27 |
| 298 | 20230925 | 151100 | 1074164600 | 11150 | 11150 | 11150 | 11100 | 93 |
| 299 | 20230925 | 151000 | 1073127700 | 11150 | 11040 | 11150 | 11040 | 380 |
| 300 | 20230925 | 150900 | 1068890830 | 11150 | 11160 | 11170 | 11030 | 565 |
| 301 | 20230925 | 150800 | 1062592430 | 11160 | 10990 | 11160 | 10860 | 2135 |
| 302 | 20230925 | 150700 | 1039196380 | 11190 | 11190 | 11190 | 11190 | 663 |
| 303 | 20230925 | 150600 | 1031777410 | 11100 | 11190 | 11190 | 10950 | 1339 |
| 304 | 20230925 | 150500 | 1016940370 | 11190 | 11210 | 11210 | 11110 | 367 |
| 305 | 20230925 | 150400 | 1012827510 | 11210 | 11100 | 11210 | 11100 | 548 |
| 306 | 20230925 | 150300 | 1006688570 | 11210 | 11200 | 11210 | 11090 | 688 |
| 307 | 20230925 | 150200 | 998981140 | 11190 | 11190 | 11190 | 11190 | 532 |
| 308 | 20230925 | 150100 | 993028060 | 11080 | 11160 | 11160 | 11080 | 787 |
| 309 | 20230925 | 150000 | 984294660 | 11160 | 11160 | 11200 | 11160 | 598 |
| 310 | 20230925 | 145900 | 977611510 | 11140 | 11150 | 11160 | 11140 | 560 |
| 311 | 20230925 | 145800 | 971367350 | 11150 | 11120 | 11150 | 11120 | 658 |
| 312 | 20230925 | 145700 | 964039620 | 11120 | 11110 | 11130 | 11100 | 890 |
| 313 | 20230925 | 145600 | 954150350 | 11110 | 11120 | 11120 | 10950 | 770 |
| 314 | 20230925 | 145500 | 945690330 | 11100 | 11120 | 11120 | 11100 | 370 |
| 315 | 20230925 | 145400 | 941579550 | 11040 | 11110 | 11120 | 11040 | 72 |
| 316 | 20230925 | 145300 | 940783580 | 11050 | 11120 | 11120 | 11050 | 26 |
| 317 | 20230925 | 145200 | 940494950 | 11120 | 11130 | 11130 | 11120 | 33 |
| 318 | 20230925 | 145100 | 940127940 | 11140 | 11140 | 11140 | 11140 | 4 |
| 319 | 20230925 | 145000 | 940083380 | 11140 | 11140 | 11140 | 11140 | 19 |
| 320 | 20230925 | 144900 | 939871720 | 11140 | 11140 | 11140 | 11050 | 260 |
| 321 | 20230925 | 144800 | 936985490 | 11050 | 11100 | 11100 | 11050 | 344 |
| 322 | 20230925 | 144700 | 933173090 | 11100 | 11100 | 11100 | 11100 | 4 |
| 323 | 20230925 | 144600 | 933128690 | 11050 | 11100 | 11100 | 11050 | 124 |
| 324 | 20230925 | 144500 | 931753240 | 11110 | 11120 | 11120 | 11110 | 27 |
| 325 | 20230925 | 144400 | 931453110 | 11120 | 11150 | 11150 | 11050 | 504 |
| 326 | 20230925 | 144300 | 925878280 | 11090 | 11090 | 11090 | 11090 | 21 |
| 327 | 20230925 | 144200 | 925645390 | 11090 | 11090 | 11090 | 11090 | 11 |
| 328 | 20230925 | 144100 | 925523400 | 11090 | 11150 | 11150 | 11090 | 27 |
| 329 | 20230925 | 144000 | 925222710 | 11150 | 11160 | 11160 | 11150 | 18 |
| 330 | 20230925 | 143900 | 925021870 | 11160 | 11160 | 11160 | 11160 | 15 |
| 331 | 20230925 | 143800 | 924854470 | 11160 | 11100 | 11160 | 11100 | 147 |
| 332 | 20230925 | 143700 | 923222590 | 11170 | 11170 | 11170 | 11100 | 21 |
| 333 | 20230925 | 143600 | 922988090 | 11100 | 11110 | 11110 | 11100 | 149 |
| 334 | 20230925 | 143500 | 921332760 | 11110 | 11110 | 11110 | 11110 | 16 |
| 335 | 20230925 | 143400 | 921155000 | 11110 | 11110 | 11110 | 11110 | 7 |
| 336 | 20230925 | 143300 | 921077230 | 11110 | 11110 | 11110 | 11110 | 36 |
| 337 | 20230925 | 143200 | 920677270 | 11200 | 11200 | 11200 | 11200 | 11 |
| 338 | 20230925 | 143100 | 920554070 | 11220 | 11000 | 11220 | 10980 | 884 |
| 339 | 20230925 | 143000 | 910731310 | 11080 | 11080 | 11080 | 11080 | 19 |
| 340 | 20230925 | 142900 | 910520790 | 11080 | 11080 | 11080 | 11080 | 36 |
| 341 | 20230925 | 142800 | 910121910 | 11080 | 11080 | 11080 | 11000 | 281 |
| 342 | 20230925 | 142700 | 907027590 | 11080 | 11040 | 11080 | 11030 | 12 |
| 343 | 20230925 | 142600 | 906895070 | 11090 | 11030 | 11090 | 11030 | 51 |
| 344 | 20230925 | 142500 | 906330380 | 11040 | 11050 | 11100 | 11040 | 133 |
| 345 | 20230925 | 142400 | 904861620 | 11110 | 11120 | 11120 | 11110 | 7 |
| 346 | 20230925 | 142300 | 904783820 | 11120 | 11130 | 11130 | 11120 | 19 |
| 347 | 20230925 | 142200 | 904572500 | 11130 | 11100 | 11130 | 11100 | 28 |
| 348 | 20230925 | 142100 | 904261070 | 11100 | 11100 | 11100 | 11100 | 98 |
| 349 | 20230925 | 142000 | 903173270 | 11100 | 11100 | 11100 | 11100 | 4 |
| 350 | 20230925 | 141900 | 903128870 | 11120 | 11150 | 11150 | 11040 | 46 |
| 351 | 20230925 | 141800 | 902616820 | 11150 | 10990 | 11220 | 10990 | 3706 |
| 352 | 20230925 | 141700 | 861510490 | 10950 | 10970 | 10990 | 10950 | 1032 |
| 353 | 20230925 | 141600 | 850205190 | 10960 | 10970 | 11000 | 10960 | 547 |
| 354 | 20230925 | 141500 | 844204770 | 10970 | 10980 | 11000 | 10970 | 229 |
| 355 | 20230925 | 141400 | 841689780 | 11000 | 11000 | 11000 | 10990 | 129 |
| 356 | 20230925 | 141300 | 840271630 | 11020 | 11000 | 11030 | 11000 | 452 |
| 357 | 20230925 | 141200 | 835293110 | 11000 | 11000 | 11010 | 11000 | 61 |
| 358 | 20230925 | 141100 | 834622010 | 11010 | 11010 | 11010 | 11000 | 102 |
| 359 | 20230925 | 141000 | 833499560 | 11010 | 11010 | 11010 | 11010 | 14 |
| 360 | 20230925 | 140900 | 833345420 | 11010 | 11010 | 11010 | 11010 | 41 |
| 361 | 20230925 | 140800 | 832894010 | 11010 | 11010 | 11010 | 11000 | 37 |
| 362 | 20230925 | 140700 | 832486940 | 11010 | 11000 | 11010 | 11000 | 50 |
| 363 | 20230925 | 140600 | 831936670 | 10990 | 10990 | 11010 | 10980 | 722 |
| 364 | 20230925 | 140500 | 823999620 | 10990 | 11010 | 11010 | 10990 | 14 |
| 365 | 20230925 | 140400 | 823845520 | 11010 | 11010 | 11010 | 11010 | 20 |
| 366 | 20230925 | 140300 | 823625320 | 11010 | 11010 | 11010 | 11010 | 22 |
| 367 | 20230925 | 140200 | 823383100 | 10990 | 10990 | 10990 | 10990 | 25 |
| 368 | 20230925 | 140100 | 823108350 | 11000 | 11000 | 11000 | 11000 | 21 |
| 369 | 20230925 | 140000 | 822877350 | 11000 | 11030 | 11040 | 10980 | 678 |
| 370 | 20230925 | 135900 | 815426100 | 11030 | 11060 | 11070 | 11000 | 1220 |
| 371 | 20230925 | 135800 | 801986670 | 11060 | 11060 | 11060 | 11060 | 8 |
| 372 | 20230925 | 135700 | 801898190 | 11060 | 11060 | 11060 | 11060 | 4 |
| 373 | 20230925 | 135600 | 801853950 | 11060 | 11060 | 11060 | 11050 | 36 |
| 374 | 20230925 | 135500 | 801455800 | 11060 | 11050 | 11060 | 11050 | 57 |
| 375 | 20230925 | 135400 | 800825840 | 11050 | 11060 | 11060 | 11050 | 7 |
| 376 | 20230925 | 135300 | 800748460 | 11060 | 11060 | 11060 | 11060 | 40 |
| 377 | 20230925 | 135200 | 800306060 | 11060 | 11060 | 11060 | 11060 | 12 |
| 378 | 20230925 | 135100 | 800173340 | 11060 | 11060 | 11060 | 11060 | 4 |
| 379 | 20230925 | 135000 | 800129100 | 11060 | 11060 | 11060 | 11060 | 8 |
| 380 | 20230925 | 134900 | 800040620 | 11060 | 11040 | 11060 | 11040 | 100 |
| 381 | 20230925 | 134800 | 798935820 | 11030 | 11030 | 11030 | 11030 | 3 |
| 382 | 20230925 | 134700 | 798902730 | 11030 | 11030 | 11030 | 11030 | 7 |
| 383 | 20230925 | 134600 | 798825520 | 11040 | 11040 | 11040 | 11040 | 19 |
| 384 | 20230925 | 134500 | 798615760 | 11040 | 11050 | 11050 | 11000 | 248 |
| 385 | 20230925 | 134400 | 795886530 | 11050 | 11050 | 11050 | 11050 | 4 |
| 386 | 20230925 | 134300 | 795842330 | 11060 | 11060 | 11060 | 11060 | 19 |
| 387 | 20230925 | 134200 | 795632190 | 11060 | 11060 | 11060 | 11060 | 18 |
| 388 | 20230925 | 134100 | 795433110 | 11050 | 11060 | 11060 | 11010 | 77 |
| 389 | 20230925 | 134000 | 794582260 | 11060 | 11060 | 11060 | 11060 | 4 |
| 390 | 20230925 | 133900 | 794538020 | 11060 | 11060 | 11060 | 11060 | 26 |
| 391 | 20230925 | 133800 | 794250460 | 11060 | 11010 | 11060 | 11010 | 22 |
| 392 | 20230925 | 133700 | 794007240 | 11050 | 11060 | 11060 | 10990 | 1010 |
| 393 | 20230925 | 133600 | 782886890 | 11020 | 11060 | 11060 | 11020 | 25 |
| 394 | 20230925 | 133500 | 782610670 | 11060 | 11020 | 11070 | 11010 | 152 |
| 395 | 20230925 | 133400 | 780934080 | 11080 | 11080 | 11080 | 11080 | 22 |
| 396 | 20230925 | 133300 | 780690320 | 11010 | 11070 | 11080 | 11010 | 542 |
| 397 | 20230925 | 133200 | 774710860 | 11010 | 11090 | 11090 | 11000 | 5746 |
| 398 | 20230925 | 133100 | 711399000 | 11090 | 11170 | 11170 | 11090 | 365 |
| 399 | 20230925 | 133000 | 707349120 | 11170 | 11100 | 11170 | 11100 | 29 |
| 400 | 20230925 | 132900 | 707025820 | 11170 | 11170 | 11170 | 11170 | 27 |
| 401 | 20230925 | 132800 | 706724230 | 11170 | 11170 | 11170 | 11170 | 3 |
| 402 | 20230925 | 132700 | 706690720 | 11170 | 11170 | 11170 | 11170 | 25 |
| 403 | 20230925 | 132600 | 706411470 | 11170 | 11170 | 11170 | 11160 | 27 |
| 404 | 20230925 | 132500 | 706109950 | 11160 | 11160 | 11160 | 11160 | 204 |
| 405 | 20230925 | 132400 | 703833310 | 11160 | 11160 | 11160 | 11160 | 6 |
| 406 | 20230925 | 132300 | 703766350 | 11100 | 11160 | 11160 | 11100 | 151 |
| 407 | 20230925 | 132200 | 702088150 | 11160 | 11160 | 11160 | 11100 | 44 |
| 408 | 20230925 | 132100 | 701598850 | 11160 | 11160 | 11160 | 11160 | 3 |
| 409 | 20230925 | 132000 | 701565370 | 11160 | 11160 | 11160 | 11160 | 184 |
| 410 | 20230925 | 131900 | 699511930 | 11160 | 11160 | 11160 | 11160 | 43 |
| 411 | 20230925 | 131800 | 699032050 | 11160 | 11160 | 11160 | 11160 | 4 |
| 412 | 20230925 | 131700 | 698987410 | 11110 | 11110 | 11110 | 11110 | 8 |
| 413 | 20230925 | 131600 | 698898530 | 11110 | 11150 | 11150 | 11110 | 44 |
| 414 | 20230925 | 131500 | 698408890 | 11110 | 11150 | 11150 | 11110 | 14 |
| 415 | 20230925 | 131400 | 698253190 | 11160 | 11160 | 11160 | 11160 | 4 |
| 416 | 20230925 | 131300 | 698208550 | 11160 | 11160 | 11160 | 11160 | 24 |
| 417 | 20230925 | 131200 | 697940710 | 11160 | 11160 | 11160 | 11160 | 33 |
| 418 | 20230925 | 131100 | 697572430 | 11160 | 11160 | 11160 | 11160 | 8 |
| 419 | 20230925 | 131000 | 697483150 | 11160 | 11090 | 11160 | 11090 | 103 |
| 420 | 20230925 | 130900 | 696340670 | 11160 | 11190 | 11190 | 11070 | 1632 |
| 421 | 20230925 | 130800 | 678217730 | 11190 | 11190 | 11190 | 11190 | 21 |
| 422 | 20230925 | 130700 | 677982740 | 11190 | 11230 | 11230 | 11160 | 118 |
| 423 | 20230925 | 130600 | 676662500 | 11230 | 11220 | 11230 | 11210 | 521 |
| 424 | 20230925 | 130500 | 670816900 | 11210 | 11220 | 11220 | 11210 | 12 |
| 425 | 20230925 | 130400 | 670682270 | 11220 | 11220 | 11220 | 11220 | 25 |
| 426 | 20230925 | 130300 | 670401770 | 11220 | 11220 | 11220 | 11220 | 63 |
| 427 | 20230925 | 130200 | 669694910 | 11220 | 11210 | 11220 | 11210 | 145 |
| 428 | 20230925 | 130100 | 668069430 | 11210 | 11210 | 11210 | 11210 | 25 |
| 429 | 20230925 | 130000 | 667789180 | 11210 | 11210 | 11210 | 11210 | 4 |
| 430 | 20230925 | 125900 | 667744340 | 11210 | 11210 | 11210 | 11210 | 25 |
| 431 | 20230925 | 125800 | 667464090 | 11210 | 11200 | 11210 | 11200 | 43 |
| 432 | 20230925 | 125700 | 666982450 | 11220 | 11220 | 11220 | 11220 | 20 |
| 433 | 20230925 | 125600 | 666758050 | 11220 | 11220 | 11220 | 11220 | 23 |
| 434 | 20230925 | 125500 | 666499990 | 11220 | 11220 | 11220 | 11220 | 10 |
| 435 | 20230925 | 125400 | 666387790 | 11210 | 11210 | 11220 | 11210 | 19 |
| 436 | 20230925 | 125300 | 666174760 | 11220 | 11220 | 11220 | 11220 | 36 |
| 437 | 20230925 | 125200 | 665770840 | 11220 | 11220 | 11220 | 11220 | 12 |
| 438 | 20230925 | 125100 | 665636200 | 11220 | 11220 | 11220 | 11220 | 10 |
| 439 | 20230925 | 125000 | 665524000 | 11200 | 11200 | 11220 | 11200 | 14 |
| 440 | 20230925 | 124900 | 665367120 | 11220 | 11220 | 11220 | 11220 | 25 |
| 441 | 20230925 | 124800 | 665086620 | 11220 | 11220 | 11220 | 11220 | 13 |
| 442 | 20230925 | 124700 | 664940760 | 11220 | 11190 | 11220 | 11190 | 14 |
| 443 | 20230925 | 124600 | 664783980 | 11190 | 11230 | 11230 | 11140 | 502 |
| 444 | 20230925 | 124500 | 659184500 | 11230 | 11230 | 11230 | 11230 | 11 |
| 445 | 20230925 | 124400 | 659060970 | 11160 | 11230 | 11250 | 11150 | 1306 |
| 446 | 20230925 | 124300 | 644464120 | 11250 | 11240 | 11250 | 11240 | 129 |
| 447 | 20230925 | 124200 | 643014120 | 11240 | 11240 | 11240 | 11240 | 50 |
| 448 | 20230925 | 124100 | 642452120 | 11230 | 11230 | 11230 | 11230 | 1 |
| 449 | 20230925 | 124000 | 642440890 | 11220 | 11240 | 11240 | 11220 | 6 |
| 450 | 20230925 | 123900 | 642373490 | 11240 | 11240 | 11240 | 11240 | 60 |
| 451 | 20230925 | 123800 | 641699090 | 11240 | 11210 | 11240 | 11210 | 1471 |
| 452 | 20230925 | 123700 | 625179690 | 11230 | 11210 | 11230 | 11210 | 135 |
| 453 | 20230925 | 123600 | 623666260 | 11210 | 11210 | 11210 | 11210 | 20 |
| 454 | 20230925 | 123500 | 623442060 | 11210 | 11210 | 11210 | 11210 | 32 |
| 455 | 20230925 | 123400 | 623083340 | 11210 | 11200 | 11210 | 11180 | 206 |
| 456 | 20230925 | 123300 | 620778840 | 11210 | 11220 | 11220 | 11210 | 73 |
| 457 | 20230925 | 123200 | 619960490 | 11230 | 11230 | 11230 | 11230 | 11 |
| 458 | 20230925 | 123100 | 619836960 | 11230 | 11230 | 11230 | 11230 | 20 |
| 459 | 20230925 | 123000 | 619612360 | 11230 | 11250 | 11250 | 11230 | 70 |
| 460 | 20230925 | 122900 | 618825020 | 11250 | 11250 | 11250 | 11250 | 26 |
| 461 | 20230925 | 122800 | 618532520 | 11250 | 11250 | 11250 | 11250 | 4 |
| 462 | 20230925 | 122700 | 618487520 | 11240 | 11250 | 11250 | 11240 | 22 |
| 463 | 20230925 | 122600 | 618240030 | 11250 | 11250 | 11250 | 11250 | 29 |
| 464 | 20230925 | 122500 | 617913780 | 11250 | 11260 | 11260 | 11250 | 15 |
| 465 | 20230925 | 122400 | 617744990 | 11240 | 11260 | 11260 | 11240 | 71 |
| 466 | 20230925 | 122300 | 616946550 | 11250 | 11250 | 11250 | 11250 | 119 |
| 467 | 20230925 | 122200 | 615607800 | 11240 | 11240 | 11240 | 11240 | 9 |
| 468 | 20230925 | 122100 | 615506640 | 11240 | 11250 | 11250 | 11240 | 5 |
| 469 | 20230925 | 122000 | 615450430 | 11250 | 11260 | 11260 | 11170 | 2164 |
| 470 | 20230925 | 121900 | 591216450 | 11260 | 11290 | 11290 | 11260 | 63 |
| 471 | 20230925 | 121800 | 590506610 | 11300 | 11300 | 11300 | 11300 | 33 |
| 472 | 20230925 | 121700 | 590133710 | 11260 | 11270 | 11300 | 11260 | 7 |
| 473 | 20230925 | 121600 | 590054720 | 11270 | 11310 | 11310 | 11270 | 1074 |
| 474 | 20230925 | 121500 | 577933120 | 11310 | 11310 | 11310 | 11310 | 15 |
| 475 | 20230925 | 121400 | 577763470 | 11310 | 11310 | 11310 | 11310 | 55 |
| 476 | 20230925 | 121300 | 577141420 | 11310 | 11310 | 11310 | 11310 | 37 |
| 477 | 20230925 | 121200 | 576722950 | 11300 | 11300 | 11300 | 11300 | 305 |
| 478 | 20230925 | 121100 | 573276450 | 11300 | 11300 | 11300 | 11300 | 3 |
| 479 | 20230925 | 121000 | 573242550 | 11300 | 11300 | 11300 | 11290 | 557 |
| 480 | 20230925 | 120900 | 566948460 | 11300 | 11300 | 11300 | 11300 | 110 |
| 481 | 20230925 | 120800 | 565705460 | 11290 | 11280 | 11290 | 11280 | 12 |
| 482 | 20230925 | 120700 | 565570050 | 11280 | 11280 | 11280 | 11280 | 24 |
| 483 | 20230925 | 120600 | 565299330 | 11290 | 11290 | 11290 | 11280 | 40 |
| 484 | 20230925 | 120500 | 564847740 | 11300 | 11300 | 11300 | 11290 | 51 |
| 485 | 20230925 | 120400 | 564271660 | 11300 | 11310 | 11310 | 11300 | 529 |
| 486 | 20230925 | 120300 | 558291720 | 11310 | 11320 | 11320 | 11310 | 211 |
| 487 | 20230925 | 120200 | 555903210 | 11320 | 11310 | 11330 | 11310 | 413 |
| 488 | 20230925 | 120100 | 551228070 | 11320 | 11300 | 11320 | 11300 | 1108 |
| 489 | 20230925 | 120000 | 538694230 | 11300 | 11300 | 11300 | 11300 | 523 |
| 490 | 20230925 | 115900 | 532784330 | 11300 | 11300 | 11300 | 11300 | 34 |
| 491 | 20230925 | 115800 | 532400130 | 11290 | 11270 | 11300 | 11270 | 1070 |
| 492 | 20230925 | 115700 | 520316170 | 11290 | 11260 | 11290 | 11260 | 441 |
| 493 | 20230925 | 115600 | 515340840 | 11260 | 11280 | 11280 | 11260 | 65 |
| 494 | 20230925 | 115500 | 514608300 | 11270 | 11270 | 11280 | 11270 | 31 |
| 495 | 20230925 | 115400 | 514258810 | 11280 | 11260 | 11280 | 11260 | 53 |
| 496 | 20230925 | 115300 | 513661310 | 11260 | 11250 | 11260 | 11250 | 87 |
| 497 | 20230925 | 115200 | 512681750 | 11250 | 11260 | 11270 | 11250 | 104 |
| 498 | 20230925 | 115100 | 511510710 | 11270 | 11260 | 11270 | 11260 | 56 |
| 499 | 20230925 | 115000 | 510879610 | 11270 | 11260 | 11270 | 11260 | 26 |
| 500 | 20230925 | 114900 | 510586650 | 11280 | 11280 | 11280 | 11260 | 28 |
| 501 | 20230925 | 114800 | 510270930 | 11260 | 11270 | 11270 | 11250 | 135 |
| 502 | 20230925 | 114700 | 508750880 | 11270 | 11260 | 11280 | 11260 | 28 |
| 503 | 20230925 | 114600 | 508435380 | 11280 | 11270 | 11280 | 11260 | 224 |
| 504 | 20230925 | 114500 | 505910560 | 11270 | 11270 | 11280 | 11270 | 67 |
| 505 | 20230925 | 114400 | 505154860 | 11280 | 11270 | 11280 | 11270 | 42 |
| 506 | 20230925 | 114300 | 504681440 | 11270 | 11260 | 11270 | 11260 | 60 |
| 507 | 20230925 | 114200 | 504005290 | 11270 | 11270 | 11270 | 11260 | 123 |
| 508 | 20230925 | 114100 | 502619120 | 11270 | 11270 | 11270 | 11270 | 5 |
| 509 | 20230925 | 114000 | 502562770 | 11270 | 11270 | 11270 | 11270 | 12 |
| 510 | 20230925 | 113900 | 502427530 | 11270 | 11250 | 11270 | 11240 | 1325 |
| 511 | 20230925 | 113800 | 487512370 | 11250 | 11240 | 11250 | 11240 | 170 |
| 512 | 20230925 | 113700 | 485601530 | 11240 | 11240 | 11240 | 11240 | 37 |
| 513 | 20230925 | 113600 | 485185650 | 11240 | 11220 | 11240 | 11220 | 122 |
| 514 | 20230925 | 113500 | 483815510 | 11230 | 11230 | 11230 | 11230 | 60 |
| 515 | 20230925 | 113400 | 483141710 | 11230 | 11230 | 11230 | 11230 | 39 |
| 516 | 20230925 | 113300 | 482703740 | 11230 | 11230 | 11230 | 11220 | 33 |
| 517 | 20230925 | 113200 | 482333250 | 11230 | 11230 | 11230 | 11230 | 53 |
| 518 | 20230925 | 113100 | 481738060 | 11230 | 11230 | 11230 | 11230 | 14 |
| 519 | 20230925 | 113000 | 481580840 | 11230 | 11230 | 11230 | 11230 | 3 |
| 520 | 20230925 | 112900 | 481547150 | 11230 | 11230 | 11230 | 11230 | 31 |
| 521 | 20230925 | 112800 | 481199020 | 11230 | 11230 | 11230 | 11230 | 25 |
| 522 | 20230925 | 112700 | 480918270 | 11220 | 11220 | 11220 | 11220 | 2 |
| 523 | 20230925 | 112600 | 480895830 | 11230 | 11220 | 11230 | 11220 | 27 |
| 524 | 20230925 | 112500 | 480592700 | 11220 | 11200 | 11220 | 11200 | 12 |
| 525 | 20230925 | 112400 | 480458180 | 11220 | 11190 | 11220 | 11190 | 26 |
| 526 | 20230925 | 112300 | 480166690 | 11200 | 11230 | 11230 | 11200 | 152 |
| 527 | 20230925 | 112200 | 478462720 | 11200 | 11200 | 11200 | 11200 | 2 |
| 528 | 20230925 | 112100 | 478440320 | 11200 | 11220 | 11230 | 11200 | 267 |
| 529 | 20230925 | 112000 | 475444770 | 11230 | 11220 | 11230 | 11220 | 24 |
| 530 | 20230925 | 111900 | 475175450 | 11220 | 11220 | 11230 | 11220 | 20 |
| 531 | 20230925 | 111800 | 474950870 | 11230 | 11230 | 11230 | 11220 | 17 |
| 532 | 20230925 | 111700 | 474760000 | 11230 | 11230 | 11240 | 11220 | 24 |
| 533 | 20230925 | 111600 | 474490460 | 11240 | 11240 | 11240 | 11230 | 90 |
| 534 | 20230925 | 111500 | 473479440 | 11240 | 11230 | 11240 | 11230 | 5 |
| 535 | 20230925 | 111400 | 473423250 | 11240 | 11240 | 11240 | 11240 | 4 |
| 536 | 20230925 | 111300 | 473378290 | 11240 | 11240 | 11240 | 11240 | 40 |
| 537 | 20230925 | 111200 | 472928690 | 11240 | 11240 | 11240 | 11240 | 11 |
| 538 | 20230925 | 111100 | 472805050 | 11240 | 11240 | 11240 | 11240 | 4 |
| 539 | 20230925 | 111000 | 472760090 | 11240 | 11230 | 11240 | 11220 | 240 |
| 540 | 20230925 | 110900 | 470066560 | 11230 | 11230 | 11230 | 11230 | 135 |
| 541 | 20230925 | 110800 | 468550510 | 11230 | 11230 | 11230 | 11230 | 12 |
| 542 | 20230925 | 110700 | 468415750 | 11220 | 11230 | 11230 | 11220 | 113 |
| 543 | 20230925 | 110600 | 467147160 | 11220 | 11230 | 11240 | 11190 | 217 |
| 544 | 20230925 | 110500 | 464713070 | 11230 | 11230 | 11230 | 11230 | 28 |
| 545 | 20230925 | 110400 | 464398630 | 11230 | 11220 | 11230 | 11220 | 5 |
| 546 | 20230925 | 110300 | 464342490 | 11230 | 11240 | 11240 | 11230 | 52 |
| 547 | 20230925 | 110200 | 463758380 | 11240 | 11200 | 11240 | 11190 | 2812 |
| 548 | 20230925 | 110100 | 432225820 | 11200 | 11200 | 11200 | 11170 | 628 |
| 549 | 20230925 | 110000 | 425192250 | 11140 | 11130 | 11200 | 11130 | 3000 |
| 550 | 20230925 | 105900 | 391635010 | 11140 | 11140 | 11140 | 11140 | 25 |
| 551 | 20230925 | 105800 | 391356510 | 11140 | 11140 | 11160 | 11100 | 227 |
| 552 | 20230925 | 105700 | 388833940 | 11160 | 11160 | 11160 | 11160 | 7 |
| 553 | 20230925 | 105600 | 388755820 | 11160 | 11150 | 11160 | 11150 | 37 |
| 554 | 20230925 | 105500 | 388343080 | 11170 | 11180 | 11180 | 11170 | 220 |
| 555 | 20230925 | 105400 | 385884480 | 11160 | 11180 | 11180 | 11160 | 14 |
| 556 | 20230925 | 105300 | 385728160 | 11190 | 11180 | 11190 | 11180 | 18 |
| 557 | 20230925 | 105200 | 385526890 | 11190 | 11190 | 11190 | 11190 | 16 |
| 558 | 20230925 | 105100 | 385347850 | 11180 | 11180 | 11180 | 11180 | 113 |
| 559 | 20230925 | 105000 | 384084510 | 11180 | 11190 | 11190 | 11180 | 4 |
| 560 | 20230925 | 104900 | 384039780 | 11190 | 11190 | 11190 | 11190 | 26 |
| 561 | 20230925 | 104800 | 383748840 | 11190 | 11170 | 11190 | 11170 | 31 |
| 562 | 20230925 | 104700 | 383402190 | 11190 | 11190 | 11190 | 11190 | 23 |
| 563 | 20230925 | 104600 | 383144820 | 11180 | 11200 | 11200 | 11180 | 38 |
| 564 | 20230925 | 104500 | 382719460 | 11200 | 11190 | 11200 | 11190 | 15 |
| 565 | 20230925 | 104400 | 382551570 | 11200 | 11200 | 11200 | 11200 | 21 |
| 566 | 20230925 | 104300 | 382316370 | 11200 | 11200 | 11200 | 11200 | 19 |
| 567 | 20230925 | 104200 | 382103570 | 11200 | 11200 | 11200 | 11200 | 66 |
| 568 | 20230925 | 104100 | 381364370 | 11200 | 11200 | 11200 | 11200 | 4 |
| 569 | 20230925 | 104000 | 381319570 | 11200 | 11190 | 11200 | 11190 | 170 |
| 570 | 20230925 | 103900 | 379416570 | 11200 | 11190 | 11200 | 11190 | 50 |
| 571 | 20230925 | 103800 | 378856970 | 11190 | 11180 | 11190 | 11180 | 114 |
| 572 | 20230925 | 103700 | 377582390 | 11190 | 11180 | 11190 | 11180 | 110 |
| 573 | 20230925 | 103600 | 376352550 | 11180 | 11140 | 11180 | 11140 | 54 |
| 574 | 20230925 | 103500 | 375749790 | 11140 | 11120 | 11140 | 11120 | 51 |
| 575 | 20230925 | 103400 | 375181670 | 11100 | 11110 | 11110 | 11100 | 304 |
| 576 | 20230925 | 103300 | 371807040 | 11120 | 11130 | 11140 | 11120 | 134 |
| 577 | 20230925 | 103200 | 370315400 | 11140 | 11140 | 11140 | 11140 | 31 |
| 578 | 20230925 | 103100 | 369970060 | 11160 | 11150 | 11160 | 11150 | 7 |
| 579 | 20230925 | 103000 | 369891980 | 11150 | 11160 | 11160 | 11150 | 5 |
| 580 | 20230925 | 102900 | 369836190 | 11170 | 11160 | 11180 | 11160 | 153 |
| 581 | 20230925 | 102800 | 368127240 | 11160 | 11150 | 11160 | 11100 | 2455 |
| 582 | 20230925 | 102700 | 340838410 | 11160 | 11180 | 11180 | 11150 | 108 |
| 583 | 20230925 | 102600 | 339633350 | 11180 | 11180 | 11180 | 11170 | 37 |
| 584 | 20230925 | 102500 | 339219930 | 11180 | 11170 | 11180 | 11170 | 25 |
| 585 | 20230925 | 102400 | 338940500 | 11170 | 11170 | 11170 | 11170 | 108 |
| 586 | 20230925 | 102300 | 337734140 | 11170 | 11180 | 11180 | 11170 | 34 |
| 587 | 20230925 | 102200 | 337354150 | 11170 | 11180 | 11180 | 11170 | 8 |
| 588 | 20230925 | 102100 | 337264730 | 11180 | 11180 | 11190 | 11170 | 25 |
| 589 | 20230925 | 102000 | 336985390 | 11180 | 11190 | 11190 | 11180 | 13 |
| 590 | 20230925 | 101900 | 336840010 | 11200 | 11180 | 11200 | 11180 | 28 |
| 591 | 20230925 | 101800 | 336526650 | 11180 | 11180 | 11180 | 11130 | 334 |
| 592 | 20230925 | 101700 | 332804760 | 11180 | 11190 | 11190 | 11180 | 4 |
| 593 | 20230925 | 101600 | 332760010 | 11200 | 11200 | 11210 | 11140 | 616 |
| 594 | 20230925 | 101500 | 325864750 | 11140 | 11210 | 11210 | 11130 | 573 |
| 595 | 20230925 | 101400 | 319477520 | 11220 | 11230 | 11230 | 11220 | 28 |
| 596 | 20230925 | 101300 | 319163350 | 11190 | 11230 | 11240 | 11190 | 157 |
| 597 | 20230925 | 101200 | 317404800 | 11230 | 11240 | 11240 | 11190 | 34 |
| 598 | 20230925 | 101100 | 317023460 | 11240 | 11230 | 11240 | 11190 | 178 |
| 599 | 20230925 | 101000 | 315026120 | 11210 | 11200 | 11230 | 11200 | 161 |
| 600 | 20230925 | 100900 | 313221080 | 11200 | 11200 | 11210 | 11200 | 21 |
| 601 | 20230925 | 100800 | 312985750 | 11210 | 11210 | 11210 | 11200 | 13 |
| 602 | 20230925 | 100700 | 312840090 | 11210 | 11240 | 11240 | 11210 | 110 |
| 603 | 20230925 | 100600 | 311606730 | 11240 | 11240 | 11240 | 11240 | 62 |
| 604 | 20230925 | 100500 | 310909850 | 11240 | 11230 | 11240 | 11230 | 91 |
| 605 | 20230925 | 100400 | 309887840 | 11240 | 11230 | 11260 | 11230 | 1668 |
| 606 | 20230925 | 100300 | 291150700 | 11220 | 11140 | 11220 | 11140 | 1681 |
| 607 | 20230925 | 100200 | 272301080 | 11200 | 11200 | 11200 | 11200 | 111 |
| 608 | 20230925 | 100100 | 271057880 | 11200 | 11140 | 11200 | 11120 | 1506 |
| 609 | 20230925 | 100000 | 254304050 | 11210 | 11220 | 11220 | 11210 | 18 |
| 610 | 20230925 | 095900 | 254102220 | 11220 | 11220 | 11220 | 11220 | 57 |
| 611 | 20230925 | 095800 | 253462680 | 11220 | 11220 | 11220 | 11220 | 25 |
| 612 | 20230925 | 095700 | 253182180 | 11220 | 11220 | 11220 | 11220 | 5 |
| 613 | 20230925 | 095600 | 253126080 | 11220 | 11220 | 11220 | 11180 | 484 |
| 614 | 20230925 | 095500 | 247710550 | 11220 | 11220 | 11220 | 11220 | 47 |
| 615 | 20230925 | 095400 | 247183210 | 11220 | 11220 | 11220 | 11220 | 14 |
| 616 | 20230925 | 095300 | 247026130 | 11220 | 11220 | 11220 | 11220 | 41 |
| 617 | 20230925 | 095200 | 246566110 | 11220 | 11210 | 11220 | 11210 | 212 |
| 618 | 20230925 | 095100 | 244187600 | 11220 | 11230 | 11230 | 11200 | 21 |
| 619 | 20230925 | 095000 | 243952100 | 11240 | 11240 | 11250 | 11180 | 249 |
| 620 | 20230925 | 094900 | 241164520 | 11250 | 11160 | 11250 | 11140 | 1803 |
| 621 | 20230925 | 094800 | 220955660 | 11180 | 11180 | 11180 | 11180 | 40 |
| 622 | 20230925 | 094700 | 220508460 | 11180 | 11150 | 11180 | 11140 | 715 |
| 623 | 20230925 | 094600 | 212541350 | 11180 | 11150 | 11180 | 11150 | 125 |
| 624 | 20230925 | 094500 | 211146820 | 11150 | 11220 | 11220 | 11150 | 1685 |
| 625 | 20230925 | 094400 | 192342700 | 11220 | 11230 | 11230 | 11220 | 42 |
| 626 | 20230925 | 094300 | 191871230 | 11230 | 11200 | 11230 | 11200 | 155 |
| 627 | 20230925 | 094200 | 190135020 | 11200 | 11230 | 11230 | 11200 | 136 |
| 628 | 20230925 | 094100 | 188608670 | 11230 | 11230 | 11230 | 11230 | 37 |
| 629 | 20230925 | 094000 | 188193160 | 11230 | 11220 | 11230 | 11200 | 36 |
| 630 | 20230925 | 093900 | 187789040 | 11230 | 11220 | 11230 | 11210 | 103 |
| 631 | 20230925 | 093800 | 186633310 | 11220 | 11220 | 11230 | 11170 | 607 |
| 632 | 20230925 | 093700 | 179846220 | 11230 | 11240 | 11240 | 11200 | 171 |
| 633 | 20230925 | 093600 | 177928980 | 11250 | 11250 | 11250 | 11240 | 175 |
| 634 | 20230925 | 093500 | 175960660 | 11240 | 11260 | 11260 | 11240 | 57 |
| 635 | 20230925 | 093400 | 175319370 | 11260 | 11250 | 11260 | 11250 | 331 |
| 636 | 20230925 | 093300 | 171595570 | 11250 | 11220 | 11250 | 11210 | 205 |
| 637 | 20230925 | 093200 | 169294770 | 11210 | 11220 | 11230 | 11210 | 43 |
| 638 | 20230925 | 093100 | 168812210 | 11220 | 11230 | 11230 | 11220 | 33 |
| 639 | 20230925 | 093000 | 168441890 | 11220 | 11220 | 11220 | 11210 | 33 |
| 640 | 20230925 | 092900 | 168071810 | 11220 | 11200 | 11220 | 11180 | 707 |
| 641 | 20230925 | 092800 | 160164500 | 11190 | 11210 | 11210 | 11190 | 720 |
| 642 | 20230925 | 092700 | 152098620 | 11220 | 11230 | 11230 | 11220 | 18 |
| 643 | 20230925 | 092600 | 151896610 | 11230 | 11240 | 11240 | 11220 | 176 |
| 644 | 20230925 | 092500 | 149921510 | 11240 | 11230 | 11240 | 11230 | 41 |
| 645 | 20230925 | 092400 | 149460790 | 11230 | 11240 | 11240 | 11230 | 109 |
| 646 | 20230925 | 092300 | 148236630 | 11240 | 11250 | 11250 | 11240 | 93 |
| 647 | 20230925 | 092200 | 147190760 | 11240 | 11250 | 11270 | 11240 | 54 |
| 648 | 20230925 | 092100 | 146583260 | 11270 | 11260 | 11270 | 11250 | 14 |
| 649 | 20230925 | 092000 | 146425610 | 11230 | 11200 | 11230 | 11200 | 135 |
| 650 | 20230925 | 091900 | 144909980 | 11200 | 11200 | 11230 | 11200 | 190 |
| 651 | 20230925 | 091800 | 142781330 | 11200 | 11270 | 11270 | 11200 | 600 |
| 652 | 20230925 | 091700 | 136046890 | 11300 | 11310 | 11310 | 11270 | 376 |
| 653 | 20230925 | 091600 | 131800720 | 11310 | 11270 | 11320 | 11260 | 45 |
| 654 | 20230925 | 091500 | 131292330 | 11260 | 11290 | 11300 | 11260 | 109 |
| 655 | 20230925 | 091400 | 130061280 | 11300 | 11300 | 11300 | 11290 | 114 |
| 656 | 20230925 | 091300 | 128773900 | 11310 | 11360 | 11390 | 11310 | 1529 |
| 657 | 20230925 | 091200 | 111412610 | 11360 | 11350 | 11370 | 11350 | 1253 |
| 658 | 20230925 | 091100 | 97183070 | 11350 | 11280 | 11350 | 11270 | 1302 |
| 659 | 20230925 | 091000 | 82469240 | 11270 | 11160 | 11270 | 11160 | 2625 |
| 660 | 20230925 | 090900 | 52957170 | 11190 | 11190 | 11200 | 11190 | 57 |
| 661 | 20230925 | 090800 | 52319240 | 11160 | 11190 | 11200 | 11160 | 1366 |
| 662 | 20230925 | 090700 | 37054220 | 11160 | 11200 | 11220 | 11160 | 866 |
| 663 | 20230925 | 090600 | 27357440 | 11180 | 11110 | 11180 | 11110 | 302 |
| 664 | 20230925 | 090500 | 23998470 | 11110 | 11110 | 11110 | 11110 | 12 |
| 665 | 20230925 | 090400 | 23865150 | 11110 | 11100 | 11120 | 11100 | 460 |
| 666 | 20230925 | 090300 | 18753690 | 11100 | 11100 | 11100 | 11100 | 79 |
| 667 | 20230925 | 090200 | 17876790 | 11090 | 11000 | 11100 | 11000 | 1036 |
| 668 | 20230925 | 090100 | 6422530 | 11000 | 11000 | 11040 | 11000 | 38 |
| 669 | 20230925 | 090000 | 6004330 | 11030 | 10950 | 11040 | 10950 | 538 |