29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 3 | 20230620 | 185700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230620 | 185600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230620 | 185500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230620 | 185400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230620 | 185300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230620 | 185200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230620 | 185100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230620 | 185000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230620 | 184900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230620 | 184800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230620 | 184700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230620 | 184600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230620 | 184500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230620 | 184400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230620 | 184300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230620 | 184200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230620 | 184100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230620 | 184000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230620 | 183900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230620 | 183800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230620 | 183700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230620 | 183600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230620 | 183500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230620 | 183400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230620 | 183300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230620 | 183200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230620 | 183100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230620 | 183000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230620 | 182900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230620 | 182800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 33 | 20230620 | 182700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230620 | 182600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230620 | 182500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230620 | 182400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230620 | 182300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230620 | 182200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230620 | 182100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230620 | 182000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230620 | 181900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230620 | 181800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230620 | 181700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230620 | 181600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230620 | 181500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230620 | 181400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230620 | 181300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230620 | 181200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230620 | 181100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230620 | 181000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230620 | 180900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230620 | 180800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230620 | 180700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230620 | 180600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230620 | 180500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230620 | 180400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230620 | 180300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230620 | 180200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230620 | 180100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230620 | 180000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230620 | 175900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230620 | 175800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 63 | 20230620 | 175700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230620 | 175600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230620 | 175500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230620 | 175400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230620 | 175300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230620 | 175200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230620 | 175100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230620 | 175000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230620 | 174900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230620 | 174800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230620 | 174700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230620 | 174600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230620 | 174500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230620 | 174400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230620 | 174300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230620 | 174200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230620 | 174100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230620 | 174000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230620 | 173900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230620 | 173800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230620 | 173700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230620 | 173600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230620 | 173500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230620 | 173400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230620 | 173300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230620 | 173200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230620 | 173100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230620 | 173000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230620 | 172900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230620 | 172800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 93 | 20230620 | 172700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230620 | 172600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230620 | 172500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230620 | 172400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230620 | 172300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230620 | 172200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230620 | 172100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230620 | 172000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230620 | 171900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230620 | 171800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230620 | 171700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230620 | 171600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230620 | 171500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230620 | 171400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230620 | 171300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230620 | 171200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230620 | 171100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230620 | 171000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230620 | 170900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230620 | 170800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230620 | 170700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230620 | 170600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230620 | 170500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230620 | 170400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230620 | 170300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230620 | 170200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230620 | 170100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230620 | 170000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230620 | 165900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230620 | 165800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 123 | 20230620 | 165700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230620 | 165600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230620 | 165500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230620 | 165400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230620 | 165300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230620 | 165200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230620 | 165100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230620 | 165000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230620 | 164900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230620 | 164800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230620 | 164700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230620 | 164600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230620 | 164500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230620 | 164400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230620 | 164300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230620 | 164200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230620 | 164100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230620 | 164000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230620 | 163900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230620 | 163800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230620 | 163700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230620 | 163600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230620 | 163500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230620 | 163400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230620 | 163300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230620 | 163200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230620 | 163100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230620 | 163000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230620 | 162900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230620 | 162800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 153 | 20230620 | 162700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230620 | 162600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230620 | 162500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230620 | 162400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230620 | 162300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230620 | 162200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230620 | 162100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230620 | 162000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230620 | 161900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230620 | 161800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230620 | 161700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230620 | 161600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230620 | 161500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230620 | 161400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230620 | 161300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230620 | 161200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230620 | 161100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230620 | 161000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230620 | 160900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230620 | 160800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230620 | 160700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230620 | 160600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230620 | 160500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230620 | 160400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230620 | 160300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230620 | 160200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230620 | 160100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230620 | 160000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230620 | 155900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230620 | 155800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 183 | 20230620 | 155700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230620 | 155600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230620 | 155500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230620 | 155400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230620 | 155300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230620 | 155200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230620 | 155100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230620 | 155000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230620 | 154900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230620 | 154800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230620 | 154700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230620 | 154600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230620 | 154500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230620 | 154400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230620 | 154300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230620 | 154200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230620 | 154100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230620 | 154000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230620 | 153900 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230620 | 153800 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230620 | 153700 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230620 | 153600 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230620 | 153500 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230620 | 153400 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230620 | 153300 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230620 | 153200 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230620 | 153100 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230620 | 153000 | 2137874390 | 6530 | 6530 | 6530 | 6530 | 3983 |
| 211 | 20230620 | 152900 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230620 | 152800 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 213 | 20230620 | 152700 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230620 | 152600 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230620 | 152500 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230620 | 152400 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230620 | 152300 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230620 | 152200 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230620 | 152100 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230620 | 152000 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230620 | 151900 | 2111865400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230620 | 151800 | 2111865400 | 6600 | 6650 | 6650 | 6600 | 152 |
| 223 | 20230620 | 151700 | 2110861370 | 6610 | 6620 | 6620 | 6610 | 208 |
| 224 | 20230620 | 151600 | 2109485620 | 6630 | 6650 | 6650 | 6630 | 295 |
| 225 | 20230620 | 151500 | 2107528650 | 6650 | 6650 | 6650 | 6650 | 1 |
| 226 | 20230620 | 151400 | 2107522000 | 6650 | 6650 | 6650 | 6650 | 1 |
| 227 | 20230620 | 151300 | 2107515350 | 6660 | 6660 | 6660 | 6660 | 1 |
| 228 | 20230620 | 151200 | 2107508690 | 6640 | 6630 | 6640 | 6630 | 110 |
| 229 | 20230620 | 151100 | 2106779290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230620 | 151000 | 2106779290 | 6640 | 6660 | 6660 | 6640 | 111 |
| 231 | 20230620 | 150900 | 2106040050 | 6630 | 6650 | 6650 | 6630 | 100 |
| 232 | 20230620 | 150800 | 2105375870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230620 | 150700 | 2105375870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230620 | 150600 | 2105375870 | 6660 | 6660 | 6660 | 6660 | 1365 |
| 235 | 20230620 | 150500 | 2096284970 | 6660 | 6660 | 6660 | 6660 | 35 |
| 236 | 20230620 | 150400 | 2096051870 | 6650 | 6650 | 6660 | 6650 | 850 |
| 237 | 20230620 | 150300 | 2090398360 | 6650 | 6650 | 6650 | 6650 | 144 |
| 238 | 20230620 | 150200 | 2089440760 | 6690 | 6660 | 6690 | 6660 | 83 |
| 239 | 20230620 | 150100 | 2088885880 | 6680 | 6670 | 6680 | 6670 | 452 |
| 240 | 20230620 | 150000 | 2085868820 | 6680 | 6700 | 6700 | 6680 | 1989 |
| 241 | 20230620 | 145900 | 2072579210 | 6710 | 6700 | 6710 | 6700 | 64 |
| 242 | 20230620 | 145800 | 2072150370 | 6710 | 6690 | 6710 | 6690 | 600 |
| 243 | 20230620 | 145700 | 2068128740 | 6690 | 6680 | 6690 | 6680 | 1053 |
| 244 | 20230620 | 145600 | 2061084350 | 6700 | 6690 | 6700 | 6690 | 2208 |
| 245 | 20230620 | 145500 | 2046304870 | 6690 | 6690 | 6690 | 6690 | 100 |
| 246 | 20230620 | 145400 | 2045635870 | 6700 | 6690 | 6720 | 6690 | 2414 |
| 247 | 20230620 | 145300 | 2029472020 | 6690 | 6670 | 6720 | 6670 | 10921 |
| 248 | 20230620 | 145200 | 1956312610 | 6650 | 6670 | 6670 | 6650 | 1225 |
| 249 | 20230620 | 145100 | 1948144110 | 6660 | 6660 | 6660 | 6660 | 148 |
| 250 | 20230620 | 145000 | 1947158430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230620 | 144900 | 1947158430 | 6650 | 6660 | 6660 | 6650 | 372 |
| 252 | 20230620 | 144800 | 1944681790 | 6650 | 6650 | 6650 | 6650 | 363 |
| 253 | 20230620 | 144700 | 1942267840 | 6650 | 6650 | 6650 | 6650 | 74 |
| 254 | 20230620 | 144600 | 1941775740 | 6650 | 6640 | 6650 | 6640 | 1050 |
| 255 | 20230620 | 144500 | 1934794240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230620 | 144400 | 1934794240 | 6640 | 6640 | 6640 | 6640 | 1 |
| 257 | 20230620 | 144300 | 1934787600 | 6640 | 6620 | 6640 | 6620 | 996 |
| 258 | 20230620 | 144200 | 1928174180 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230620 | 144100 | 1928174180 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230620 | 144000 | 1928174180 | 6620 | 6620 | 6620 | 6620 | 34 |
| 261 | 20230620 | 143900 | 1927949100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230620 | 143800 | 1927949100 | 6640 | 6640 | 6640 | 6640 | 200 |
| 263 | 20230620 | 143700 | 1926621100 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230620 | 143600 | 1926621100 | 6620 | 6620 | 6620 | 6620 | 116 |
| 265 | 20230620 | 143500 | 1925853180 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230620 | 143400 | 1925853180 | 6620 | 6630 | 6630 | 6620 | 100 |
| 267 | 20230620 | 143300 | 1925190710 | 6640 | 6640 | 6640 | 6640 | 21 |
| 268 | 20230620 | 143200 | 1925051270 | 6630 | 6640 | 6640 | 6630 | 69 |
| 269 | 20230620 | 143100 | 1924593670 | 6640 | 6650 | 6650 | 6640 | 560 |
| 270 | 20230620 | 143000 | 1920874660 | 6650 | 6650 | 6650 | 6650 | 855 |
| 271 | 20230620 | 142900 | 1915188910 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230620 | 142800 | 1915188910 | 6650 | 6650 | 6650 | 6650 | 296 |
| 273 | 20230620 | 142700 | 1913220510 | 6650 | 6640 | 6650 | 6640 | 1409 |
| 274 | 20230620 | 142600 | 1903862700 | 6640 | 6630 | 6640 | 6630 | 296 |
| 275 | 20230620 | 142500 | 1901899730 | 6630 | 6630 | 6630 | 6630 | 373 |
| 276 | 20230620 | 142400 | 1899426740 | 6600 | 6590 | 6600 | 6590 | 740 |
| 277 | 20230620 | 142300 | 1894542750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230620 | 142200 | 1894542750 | 6590 | 6590 | 6590 | 6590 | 280 |
| 279 | 20230620 | 142100 | 1892697550 | 6600 | 6600 | 6600 | 6600 | 30 |
| 280 | 20230620 | 142000 | 1892499550 | 6600 | 6600 | 6600 | 6600 | 485 |
| 281 | 20230620 | 141900 | 1889298550 | 6610 | 6610 | 6610 | 6610 | 332 |
| 282 | 20230620 | 141800 | 1887104030 | 6610 | 6610 | 6610 | 6610 | 50 |
| 283 | 20230620 | 141700 | 1886773530 | 6610 | 6610 | 6610 | 6610 | 1 |
| 284 | 20230620 | 141600 | 1886766920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20230620 | 141500 | 1886766920 | 6610 | 6610 | 6610 | 6610 | 20 |
| 286 | 20230620 | 141400 | 1886634720 | 6610 | 6610 | 6610 | 6610 | 30 |
| 287 | 20230620 | 141300 | 1886436420 | 6610 | 6610 | 6610 | 6610 | 1166 |
| 288 | 20230620 | 141200 | 1878729160 | 6610 | 6620 | 6620 | 6610 | 660 |
| 289 | 20230620 | 141100 | 1874360690 | 6620 | 6620 | 6620 | 6620 | 100 |
| 290 | 20230620 | 141000 | 1873698690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230620 | 140900 | 1873698690 | 6600 | 6600 | 6600 | 6600 | 20 |
| 292 | 20230620 | 140800 | 1873566690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230620 | 140700 | 1873566690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230620 | 140600 | 1873566690 | 6600 | 6600 | 6600 | 6600 | 101 |
| 295 | 20230620 | 140500 | 1872900090 | 6600 | 6600 | 6600 | 6600 | 100 |
| 296 | 20230620 | 140400 | 1872240090 | 6590 | 6620 | 6620 | 6590 | 42 |
| 297 | 20230620 | 140300 | 1871962740 | 6590 | 6620 | 6620 | 6590 | 111 |
| 298 | 20230620 | 140200 | 1871230200 | 6630 | 6630 | 6630 | 6630 | 76 |
| 299 | 20230620 | 140100 | 1870726320 | 6580 | 6580 | 6580 | 6580 | 609 |
| 300 | 20230620 | 140000 | 1866719100 | 6570 | 6610 | 6610 | 6570 | 1301 |
| 301 | 20230620 | 135900 | 1858157560 | 6610 | 6600 | 6610 | 6590 | 1099 |
| 302 | 20230620 | 135800 | 1850906300 | 6610 | 6620 | 6620 | 6610 | 1000 |
| 303 | 20230620 | 135700 | 1844291300 | 6630 | 6630 | 6630 | 6630 | 499 |
| 304 | 20230620 | 135600 | 1840982930 | 6640 | 6630 | 6640 | 6630 | 2 |
| 305 | 20230620 | 135500 | 1840969660 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20230620 | 135400 | 1840969660 | 6630 | 6640 | 6660 | 6630 | 179 |
| 307 | 20230620 | 135300 | 1839781750 | 6650 | 6650 | 6650 | 6650 | 13 |
| 308 | 20230620 | 135200 | 1839695300 | 6670 | 6650 | 6670 | 6650 | 1285 |
| 309 | 20230620 | 135100 | 1831128050 | 6650 | 6650 | 6650 | 6650 | 5 |
| 310 | 20230620 | 135000 | 1831094800 | 6640 | 6610 | 6640 | 6600 | 436 |
| 311 | 20230620 | 134900 | 1828202470 | 6600 | 6550 | 6600 | 6550 | 463 |
| 312 | 20230620 | 134800 | 1825159340 | 6550 | 6610 | 6610 | 6550 | 157 |
| 313 | 20230620 | 134700 | 1824130670 | 6560 | 6610 | 6620 | 6560 | 1119 |
| 314 | 20230620 | 134600 | 1816748140 | 6550 | 6640 | 6640 | 6550 | 1597 |
| 315 | 20230620 | 134500 | 1806192450 | 6620 | 6620 | 6620 | 6620 | 5 |
| 316 | 20230620 | 134400 | 1806159350 | 6610 | 6620 | 6630 | 6610 | 776 |
| 317 | 20230620 | 134300 | 1801014690 | 6620 | 6620 | 6620 | 6620 | 3 |
| 318 | 20230620 | 134200 | 1800994830 | 6620 | 6610 | 6620 | 6610 | 999 |
| 319 | 20230620 | 134100 | 1794389090 | 6620 | 6690 | 6690 | 6610 | 1788 |
| 320 | 20230620 | 134000 | 1782499840 | 6690 | 6660 | 6700 | 6660 | 3476 |
| 321 | 20230620 | 133900 | 1759277560 | 6650 | 6630 | 6650 | 6630 | 1548 |
| 322 | 20230620 | 133800 | 1748986140 | 6640 | 6650 | 6650 | 6610 | 2356 |
| 323 | 20230620 | 133700 | 1733367600 | 6650 | 6650 | 6650 | 6640 | 88 |
| 324 | 20230620 | 133600 | 1732782510 | 6650 | 6650 | 6650 | 6650 | 1192 |
| 325 | 20230620 | 133500 | 1724855710 | 6650 | 6650 | 6660 | 6650 | 192 |
| 326 | 20230620 | 133400 | 1723578890 | 6650 | 6670 | 6670 | 6650 | 51 |
| 327 | 20230620 | 133300 | 1723239720 | 6650 | 6620 | 6650 | 6620 | 2316 |
| 328 | 20230620 | 133200 | 1707863830 | 6630 | 6630 | 6630 | 6630 | 60 |
| 329 | 20230620 | 133100 | 1707466030 | 6630 | 6640 | 6640 | 6620 | 175 |
| 330 | 20230620 | 133000 | 1706307140 | 6640 | 6630 | 6640 | 6630 | 351 |
| 331 | 20230620 | 132900 | 1703978940 | 6640 | 6640 | 6640 | 6640 | 25 |
| 332 | 20230620 | 132800 | 1703812940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 333 | 20230620 | 132700 | 1703812940 | 6640 | 6620 | 6640 | 6600 | 4080 |
| 334 | 20230620 | 132600 | 1676797760 | 6640 | 6610 | 6640 | 6610 | 1483 |
| 335 | 20230620 | 132500 | 1666974130 | 6610 | 6600 | 6610 | 6600 | 323 |
| 336 | 20230620 | 132400 | 1664842320 | 6590 | 6590 | 6590 | 6590 | 3 |
| 337 | 20230620 | 132300 | 1664822550 | 6590 | 6590 | 6590 | 6590 | 10 |
| 338 | 20230620 | 132200 | 1664756650 | 6600 | 6600 | 6600 | 6600 | 182 |
| 339 | 20230620 | 132100 | 1663555450 | 6600 | 6600 | 6610 | 6590 | 1422 |
| 340 | 20230620 | 132000 | 1654169390 | 6600 | 6590 | 6600 | 6590 | 113 |
| 341 | 20230620 | 131900 | 1653423710 | 6590 | 6610 | 6610 | 6590 | 1036 |
| 342 | 20230620 | 131800 | 1646578850 | 6620 | 6640 | 6640 | 6610 | 432 |
| 343 | 20230620 | 131700 | 1643718970 | 6600 | 6620 | 6640 | 6600 | 813 |
| 344 | 20230620 | 131600 | 1638338880 | 6630 | 6610 | 6630 | 6600 | 720 |
| 345 | 20230620 | 131500 | 1633568350 | 6600 | 6650 | 6660 | 6600 | 2056 |
| 346 | 20230620 | 131400 | 1619952070 | 6650 | 6660 | 6670 | 6650 | 180 |
| 347 | 20230620 | 131300 | 1618753440 | 6670 | 6670 | 6690 | 6670 | 1022 |
| 348 | 20230620 | 131200 | 1611936260 | 6670 | 6660 | 6670 | 6650 | 213 |
| 349 | 20230620 | 131100 | 1610517820 | 6670 | 6670 | 6680 | 6670 | 420 |
| 350 | 20230620 | 131000 | 1607716300 | 6690 | 6680 | 6700 | 6670 | 1471 |
| 351 | 20230620 | 130900 | 1597876710 | 6680 | 6670 | 6680 | 6670 | 432 |
| 352 | 20230620 | 130800 | 1594991030 | 6680 | 6660 | 6680 | 6660 | 119 |
| 353 | 20230620 | 130700 | 1594198070 | 6660 | 6650 | 6660 | 6650 | 101 |
| 354 | 20230620 | 130600 | 1593526410 | 6650 | 6690 | 6690 | 6650 | 1169 |
| 355 | 20230620 | 130500 | 1585735840 | 6680 | 6690 | 6690 | 6680 | 501 |
| 356 | 20230620 | 130400 | 1582387150 | 6650 | 6650 | 6650 | 6650 | 575 |
| 357 | 20230620 | 130300 | 1578563400 | 6650 | 6640 | 6650 | 6610 | 1401 |
| 358 | 20230620 | 130200 | 1569262090 | 6660 | 6700 | 6700 | 6660 | 2813 |
| 359 | 20230620 | 130100 | 1550448680 | 6690 | 6650 | 6700 | 6630 | 10502 |
| 360 | 20230620 | 130000 | 1480123150 | 6650 | 6610 | 6660 | 6610 | 783 |
| 361 | 20230620 | 125900 | 1474933610 | 6610 | 6590 | 6610 | 6590 | 392 |
| 362 | 20230620 | 125800 | 1472348830 | 6570 | 6570 | 6570 | 6570 | 507 |
| 363 | 20230620 | 125700 | 1469017840 | 6550 | 6550 | 6550 | 6550 | 1 |
| 364 | 20230620 | 125600 | 1469011290 | 6550 | 6570 | 6570 | 6550 | 1768 |
| 365 | 20230620 | 125500 | 1457425410 | 6570 | 6570 | 6570 | 6570 | 201 |
| 366 | 20230620 | 125400 | 1456104840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20230620 | 125300 | 1456104840 | 6570 | 6590 | 6590 | 6570 | 131 |
| 368 | 20230620 | 125200 | 1455243340 | 6590 | 6590 | 6590 | 6590 | 360 |
| 369 | 20230620 | 125100 | 1452870940 | 6570 | 6590 | 6590 | 6570 | 159 |
| 370 | 20230620 | 125000 | 1451826290 | 6590 | 6580 | 6590 | 6560 | 1479 |
| 371 | 20230620 | 124900 | 1442094890 | 6590 | 6620 | 6630 | 6590 | 991 |
| 372 | 20230620 | 124800 | 1435547330 | 6620 | 6650 | 6650 | 6620 | 362 |
| 373 | 20230620 | 124700 | 1433147120 | 6650 | 6680 | 6680 | 6650 | 1266 |
| 374 | 20230620 | 124600 | 1424701610 | 6680 | 6660 | 6680 | 6660 | 8497 |
| 375 | 20230620 | 124500 | 1368002190 | 6670 | 6660 | 6670 | 6650 | 1377 |
| 376 | 20230620 | 124400 | 1358828100 | 6650 | 6610 | 6660 | 6610 | 8885 |
| 377 | 20230620 | 124300 | 1299787240 | 6600 | 6600 | 6600 | 6600 | 170 |
| 378 | 20230620 | 124200 | 1298665240 | 6600 | 6600 | 6600 | 6600 | 100 |
| 379 | 20230620 | 124100 | 1298005240 | 6590 | 6580 | 6590 | 6560 | 1085 |
| 380 | 20230620 | 124000 | 1290860900 | 6580 | 6600 | 6610 | 6580 | 611 |
| 381 | 20230620 | 123900 | 1286833140 | 6600 | 6610 | 6610 | 6600 | 178 |
| 382 | 20230620 | 123800 | 1285657560 | 6630 | 6610 | 6630 | 6610 | 1607 |
| 383 | 20230620 | 123700 | 1275024610 | 6610 | 6600 | 6610 | 6590 | 96 |
| 384 | 20230620 | 123600 | 1274391580 | 6600 | 6590 | 6600 | 6590 | 336 |
| 385 | 20230620 | 123500 | 1272174190 | 6590 | 6600 | 6600 | 6590 | 461 |
| 386 | 20230620 | 123400 | 1269133250 | 6620 | 6610 | 6620 | 6600 | 123 |
| 387 | 20230620 | 123300 | 1268320790 | 6630 | 6620 | 6630 | 6610 | 374 |
| 388 | 20230620 | 123200 | 1265843650 | 6620 | 6630 | 6630 | 6600 | 977 |
| 389 | 20230620 | 123100 | 1259382870 | 6630 | 6630 | 6660 | 6610 | 2497 |
| 390 | 20230620 | 123000 | 1242791400 | 6630 | 6550 | 6630 | 6550 | 1413 |
| 391 | 20230620 | 122900 | 1233482710 | 6550 | 6580 | 6580 | 6550 | 1272 |
| 392 | 20230620 | 122800 | 1225149430 | 6590 | 6570 | 6590 | 6550 | 1823 |
| 393 | 20230620 | 122700 | 1213160940 | 6580 | 6580 | 6630 | 6580 | 2170 |
| 394 | 20230620 | 122600 | 1198843080 | 6600 | 6580 | 6600 | 6560 | 977 |
| 395 | 20230620 | 122500 | 1192424580 | 6580 | 6580 | 6580 | 6530 | 1173 |
| 396 | 20230620 | 122400 | 1184735350 | 6600 | 6620 | 6650 | 6590 | 2070 |
| 397 | 20230620 | 122300 | 1171055760 | 6600 | 6530 | 6600 | 6500 | 7270 |
| 398 | 20230620 | 122200 | 1123505500 | 6530 | 6600 | 6600 | 6530 | 3670 |
| 399 | 20230620 | 122100 | 1099361910 | 6640 | 6610 | 6680 | 6610 | 3642 |
| 400 | 20230620 | 122000 | 1075141330 | 6610 | 6650 | 6650 | 6590 | 3924 |
| 401 | 20230620 | 121900 | 1049167690 | 6640 | 6580 | 6650 | 6580 | 11885 |
| 402 | 20230620 | 121800 | 970553890 | 6590 | 6540 | 6600 | 6540 | 10240 |
| 403 | 20230620 | 121700 | 903181170 | 6540 | 6440 | 6540 | 6440 | 3654 |
| 404 | 20230620 | 121600 | 879465190 | 6440 | 6370 | 6450 | 6370 | 5189 |
| 405 | 20230620 | 121500 | 846177130 | 6340 | 6310 | 6340 | 6310 | 1778 |
| 406 | 20230620 | 121400 | 834948510 | 6320 | 6320 | 6320 | 6320 | 21 |
| 407 | 20230620 | 121300 | 834815790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 408 | 20230620 | 121200 | 834815790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 409 | 20230620 | 121100 | 834815790 | 6310 | 6310 | 6310 | 6310 | 1244 |
| 410 | 20230620 | 121000 | 826966150 | 6310 | 6260 | 6310 | 6230 | 4080 |
| 411 | 20230620 | 120900 | 801450150 | 6270 | 6280 | 6280 | 6250 | 2020 |
| 412 | 20230620 | 120800 | 788792960 | 6290 | 6290 | 6290 | 6290 | 0 |
| 413 | 20230620 | 120700 | 788792960 | 6290 | 6310 | 6310 | 6290 | 501 |
| 414 | 20230620 | 120600 | 785638270 | 6310 | 6310 | 6310 | 6310 | 51 |
| 415 | 20230620 | 120500 | 785316460 | 6310 | 6310 | 6310 | 6310 | 1 |
| 416 | 20230620 | 120400 | 785310150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 417 | 20230620 | 120300 | 785310150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 418 | 20230620 | 120200 | 785310150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 419 | 20230620 | 120100 | 785310150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20230620 | 120000 | 785310150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 421 | 20230620 | 115900 | 785310150 | 6320 | 6320 | 6320 | 6320 | 156 |
| 422 | 20230620 | 115800 | 784324230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 423 | 20230620 | 115700 | 784324230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 424 | 20230620 | 115600 | 784324230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 425 | 20230620 | 115500 | 784324230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 426 | 20230620 | 115400 | 784324230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 427 | 20230620 | 115300 | 784324230 | 6330 | 6280 | 6330 | 6280 | 101 |
| 428 | 20230620 | 115200 | 783689900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 429 | 20230620 | 115100 | 783689900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 430 | 20230620 | 115000 | 783689900 | 6280 | 6280 | 6280 | 6280 | 27 |
| 431 | 20230620 | 114900 | 783520340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 432 | 20230620 | 114800 | 783520340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 433 | 20230620 | 114700 | 783520340 | 6280 | 6320 | 6320 | 6280 | 2043 |
| 434 | 20230620 | 114600 | 770641950 | 6320 | 6320 | 6320 | 6320 | 20 |
| 435 | 20230620 | 114500 | 770515550 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20230620 | 114400 | 770515550 | 6330 | 6330 | 6330 | 6330 | 10 |
| 437 | 20230620 | 114300 | 770452250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 438 | 20230620 | 114200 | 770452250 | 6340 | 6340 | 6340 | 6340 | 100 |
| 439 | 20230620 | 114100 | 769818250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 440 | 20230620 | 114000 | 769818250 | 6340 | 6340 | 6340 | 6340 | 173 |
| 441 | 20230620 | 113900 | 768721430 | 6350 | 6350 | 6350 | 6350 | 210 |
| 442 | 20230620 | 113800 | 767387930 | 6350 | 6350 | 6350 | 6350 | 10 |
| 443 | 20230620 | 113700 | 767324430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 444 | 20230620 | 113600 | 767324430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 445 | 20230620 | 113500 | 767324430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 446 | 20230620 | 113400 | 767324430 | 6370 | 6390 | 6400 | 6370 | 3 |
| 447 | 20230620 | 113300 | 767305270 | 6390 | 6390 | 6390 | 6390 | 79 |
| 448 | 20230620 | 113200 | 766800460 | 6350 | 6390 | 6390 | 6350 | 587 |
| 449 | 20230620 | 113100 | 763060000 | 6390 | 6390 | 6400 | 6390 | 92 |
| 450 | 20230620 | 113000 | 762472100 | 6390 | 6380 | 6390 | 6380 | 400 |
| 451 | 20230620 | 112900 | 759918930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 452 | 20230620 | 112800 | 759918930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 453 | 20230620 | 112700 | 759918930 | 6390 | 6370 | 6390 | 6370 | 1006 |
| 454 | 20230620 | 112600 | 753504650 | 6350 | 6350 | 6350 | 6350 | 278 |
| 455 | 20230620 | 112500 | 751739350 | 6340 | 6340 | 6340 | 6340 | 71 |
| 456 | 20230620 | 112400 | 751289210 | 6340 | 6340 | 6340 | 6340 | 3 |
| 457 | 20230620 | 112300 | 751270190 | 6340 | 6340 | 6340 | 6340 | 1 |
| 458 | 20230620 | 112200 | 751263850 | 6330 | 6330 | 6330 | 6330 | 0 |
| 459 | 20230620 | 112100 | 751263850 | 6330 | 6330 | 6330 | 6330 | 15 |
| 460 | 20230620 | 112000 | 751168900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 461 | 20230620 | 111900 | 751168900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20230620 | 111800 | 751168900 | 6330 | 6330 | 6330 | 6330 | 1 |
| 463 | 20230620 | 111700 | 751162570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 464 | 20230620 | 111600 | 751162570 | 6330 | 6330 | 6330 | 6330 | 2 |
| 465 | 20230620 | 111500 | 751149910 | 6330 | 6320 | 6330 | 6320 | 69 |
| 466 | 20230620 | 111400 | 750713340 | 6320 | 6320 | 6320 | 6320 | 1 |
| 467 | 20230620 | 111300 | 750707020 | 6320 | 6320 | 6320 | 6320 | 0 |
| 468 | 20230620 | 111200 | 750707020 | 6320 | 6320 | 6320 | 6320 | 2 |
| 469 | 20230620 | 111100 | 750694380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 470 | 20230620 | 111000 | 750694380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 471 | 20230620 | 110900 | 750694380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20230620 | 110800 | 750694380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 473 | 20230620 | 110700 | 750694380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 474 | 20230620 | 110600 | 750694380 | 6300 | 6300 | 6300 | 6300 | 74 |
| 475 | 20230620 | 110500 | 750228180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 476 | 20230620 | 110400 | 750228180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 477 | 20230620 | 110300 | 750228180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 478 | 20230620 | 110200 | 750228180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 479 | 20230620 | 110100 | 750228180 | 6300 | 6300 | 6300 | 6300 | 5 |
| 480 | 20230620 | 110000 | 750196680 | 6300 | 6300 | 6300 | 6300 | 1 |
| 481 | 20230620 | 105900 | 750190380 | 6300 | 6300 | 6300 | 6300 | 2 |
| 482 | 20230620 | 105800 | 750177780 | 6300 | 6300 | 6300 | 6300 | 5 |
| 483 | 20230620 | 105700 | 750146280 | 6300 | 6280 | 6300 | 6280 | 788 |
| 484 | 20230620 | 105600 | 745183000 | 6280 | 6310 | 6310 | 6280 | 155 |
| 485 | 20230620 | 105500 | 744207360 | 6310 | 6310 | 6310 | 6310 | 33 |
| 486 | 20230620 | 105400 | 743999130 | 6310 | 6310 | 6310 | 6310 | 737 |
| 487 | 20230620 | 105300 | 739348660 | 6280 | 6280 | 6280 | 6280 | 47 |
| 488 | 20230620 | 105200 | 739053500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 489 | 20230620 | 105100 | 739053500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 490 | 20230620 | 105000 | 739053500 | 6280 | 6280 | 6280 | 6280 | 3 |
| 491 | 20230620 | 104900 | 739034660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 492 | 20230620 | 104800 | 739034660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 493 | 20230620 | 104700 | 739034660 | 6320 | 6330 | 6330 | 6320 | 609 |
| 494 | 20230620 | 104600 | 735179780 | 6330 | 6330 | 6330 | 6330 | 431 |
| 495 | 20230620 | 104500 | 732451550 | 6330 | 6330 | 6330 | 6330 | 0 |
| 496 | 20230620 | 104400 | 732451550 | 6330 | 6330 | 6330 | 6330 | 286 |
| 497 | 20230620 | 104300 | 730641170 | 6330 | 6330 | 6330 | 6330 | 50 |
| 498 | 20230620 | 104200 | 730324670 | 6330 | 6330 | 6330 | 6330 | 78 |
| 499 | 20230620 | 104100 | 729830930 | 6380 | 6380 | 6380 | 6380 | 2 |
| 500 | 20230620 | 104000 | 729818170 | 6380 | 6360 | 6380 | 6360 | 41 |
| 501 | 20230620 | 103900 | 729557270 | 6370 | 6370 | 6370 | 6370 | 0 |
| 502 | 20230620 | 103800 | 729557270 | 6370 | 6370 | 6370 | 6370 | 0 |
| 503 | 20230620 | 103700 | 729557270 | 6370 | 6370 | 6370 | 6370 | 11 |
| 504 | 20230620 | 103600 | 729487200 | 6370 | 6370 | 6370 | 6370 | 50 |
| 505 | 20230620 | 103500 | 729168700 | 6370 | 6370 | 6370 | 6370 | 2 |
| 506 | 20230620 | 103400 | 729155960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 507 | 20230620 | 103300 | 729155960 | 6370 | 6370 | 6370 | 6370 | 2 |
| 508 | 20230620 | 103200 | 729143220 | 6370 | 6380 | 6380 | 6360 | 357 |
| 509 | 20230620 | 103100 | 726871680 | 6380 | 6360 | 6380 | 6360 | 167 |
| 510 | 20230620 | 103000 | 725809460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 511 | 20230620 | 102900 | 725809460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 512 | 20230620 | 102800 | 725809460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 513 | 20230620 | 102700 | 725809460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 514 | 20230620 | 102600 | 725809460 | 6390 | 6390 | 6390 | 6390 | 101 |
| 515 | 20230620 | 102500 | 725164070 | 6390 | 6390 | 6390 | 6390 | 1 |
| 516 | 20230620 | 102400 | 725157680 | 6380 | 6380 | 6380 | 6380 | 20 |
| 517 | 20230620 | 102300 | 725030080 | 6380 | 6380 | 6380 | 6380 | 1 |
| 518 | 20230620 | 102200 | 725023700 | 6350 | 6390 | 6390 | 6350 | 21 |
| 519 | 20230620 | 102100 | 724890310 | 6350 | 6350 | 6350 | 6350 | 23 |
| 520 | 20230620 | 102000 | 724744260 | 6340 | 6320 | 6340 | 6320 | 1004 |
| 521 | 20230620 | 101900 | 718383600 | 6320 | 6300 | 6320 | 6300 | 1167 |
| 522 | 20230620 | 101800 | 711025960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 523 | 20230620 | 101700 | 711025960 | 6280 | 6280 | 6280 | 6280 | 48 |
| 524 | 20230620 | 101600 | 710724520 | 6300 | 6300 | 6300 | 6300 | 110 |
| 525 | 20230620 | 101500 | 710031520 | 6310 | 6310 | 6310 | 6310 | 51 |
| 526 | 20230620 | 101400 | 709709710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 527 | 20230620 | 101300 | 709709710 | 6310 | 6340 | 6340 | 6310 | 500 |
| 528 | 20230620 | 101200 | 706554340 | 6350 | 6360 | 6360 | 6350 | 977 |
| 529 | 20230620 | 101100 | 700348450 | 6380 | 6390 | 6420 | 6360 | 2472 |
| 530 | 20230620 | 101000 | 684566530 | 6420 | 6350 | 6430 | 6350 | 1447 |
| 531 | 20230620 | 100900 | 675298200 | 6330 | 6310 | 6330 | 6310 | 2196 |
| 532 | 20230620 | 100800 | 661415560 | 6280 | 6280 | 6280 | 6280 | 237 |
| 533 | 20230620 | 100700 | 659927200 | 6280 | 6320 | 6320 | 6260 | 353 |
| 534 | 20230620 | 100600 | 657706810 | 6370 | 6370 | 6370 | 6320 | 3313 |
| 535 | 20230620 | 100500 | 636751620 | 6380 | 6370 | 6390 | 6360 | 1141 |
| 536 | 20230620 | 100400 | 629476760 | 6370 | 6370 | 6370 | 6370 | 24 |
| 537 | 20230620 | 100300 | 629323880 | 6370 | 6440 | 6440 | 6360 | 2487 |
| 538 | 20230620 | 100200 | 613432800 | 6410 | 6270 | 6420 | 6270 | 3551 |
| 539 | 20230620 | 100100 | 590811320 | 6240 | 6150 | 6240 | 6150 | 1628 |
| 540 | 20230620 | 100000 | 580728670 | 6130 | 6130 | 6130 | 6130 | 20 |
| 541 | 20230620 | 095900 | 580606070 | 6130 | 6130 | 6130 | 6130 | 0 |
| 542 | 20230620 | 095800 | 580606070 | 6130 | 6140 | 6140 | 6130 | 978 |
| 543 | 20230620 | 095700 | 574601480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 544 | 20230620 | 095600 | 574601480 | 6140 | 6140 | 6150 | 6140 | 30 |
| 545 | 20230620 | 095500 | 574417170 | 6140 | 6140 | 6140 | 6140 | 21 |
| 546 | 20230620 | 095400 | 574288230 | 6140 | 6160 | 6160 | 6140 | 277 |
| 547 | 20230620 | 095300 | 572583190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 548 | 20230620 | 095200 | 572583190 | 6140 | 6140 | 6140 | 6140 | 5 |
| 549 | 20230620 | 095100 | 572552490 | 6140 | 6140 | 6140 | 6140 | 0 |
| 550 | 20230620 | 095000 | 572552490 | 6140 | 6130 | 6140 | 6130 | 1241 |
| 551 | 20230620 | 094900 | 564934550 | 6110 | 6110 | 6110 | 6110 | 0 |
| 552 | 20230620 | 094800 | 564934550 | 6110 | 6110 | 6110 | 6110 | 38 |
| 553 | 20230620 | 094700 | 564702370 | 6110 | 6130 | 6130 | 6110 | 205 |
| 554 | 20230620 | 094600 | 563449030 | 6130 | 6130 | 6130 | 6130 | 151 |
| 555 | 20230620 | 094500 | 562523400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 556 | 20230620 | 094400 | 562523400 | 6100 | 6100 | 6100 | 6100 | 110 |
| 557 | 20230620 | 094300 | 561852400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 558 | 20230620 | 094200 | 561852400 | 6100 | 6100 | 6100 | 6100 | 300 |
| 559 | 20230620 | 094100 | 560022400 | 6100 | 6100 | 6100 | 6100 | 60 |
| 560 | 20230620 | 094000 | 559656400 | 6140 | 6080 | 6140 | 6080 | 1068 |
| 561 | 20230620 | 093900 | 553114830 | 6070 | 6060 | 6070 | 6060 | 400 |
| 562 | 20230620 | 093800 | 550687520 | 6060 | 6050 | 6060 | 6050 | 11 |
| 563 | 20230620 | 093700 | 550620870 | 6050 | 6060 | 6060 | 6050 | 346 |
| 564 | 20230620 | 093600 | 548527560 | 6060 | 6090 | 6090 | 6060 | 991 |
| 565 | 20230620 | 093500 | 542508820 | 6090 | 6090 | 6090 | 6090 | 35 |
| 566 | 20230620 | 093400 | 542295670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 567 | 20230620 | 093300 | 542295670 | 6140 | 6140 | 6140 | 6140 | 1 |
| 568 | 20230620 | 093200 | 542289530 | 6150 | 6150 | 6150 | 6150 | 3 |
| 569 | 20230620 | 093100 | 542271080 | 6150 | 6130 | 6150 | 6130 | 81 |
| 570 | 20230620 | 093000 | 541773330 | 6090 | 6060 | 6090 | 6060 | 1265 |
| 571 | 20230620 | 092900 | 534093250 | 6050 | 6090 | 6090 | 6050 | 631 |
| 572 | 20230620 | 092800 | 530272430 | 6100 | 6130 | 6130 | 6100 | 2167 |
| 573 | 20230620 | 092700 | 517048940 | 6130 | 6150 | 6160 | 6130 | 483 |
| 574 | 20230620 | 092600 | 514079020 | 6150 | 6160 | 6160 | 6150 | 194 |
| 575 | 20230620 | 092500 | 512884980 | 6160 | 6170 | 6170 | 6160 | 361 |
| 576 | 20230620 | 092400 | 510660310 | 6170 | 6170 | 6170 | 6170 | 194 |
| 577 | 20230620 | 092300 | 509463330 | 6190 | 6200 | 6200 | 6160 | 3035 |
| 578 | 20230620 | 092200 | 490712780 | 6190 | 6230 | 6230 | 6190 | 1499 |
| 579 | 20230620 | 092100 | 481397680 | 6240 | 6260 | 6260 | 6240 | 2299 |
| 580 | 20230620 | 092000 | 467042610 | 6270 | 6270 | 6280 | 6270 | 97 |
| 581 | 20230620 | 091900 | 466434330 | 6250 | 6250 | 6250 | 6250 | 635 |
| 582 | 20230620 | 091800 | 462465580 | 6250 | 6290 | 6290 | 6250 | 1215 |
| 583 | 20230620 | 091700 | 454839760 | 6300 | 6300 | 6300 | 6300 | 1047 |
| 584 | 20230620 | 091600 | 448243660 | 6300 | 6320 | 6320 | 6300 | 244 |
| 585 | 20230620 | 091500 | 446702680 | 6300 | 6350 | 6350 | 6300 | 814 |
| 586 | 20230620 | 091400 | 441560770 | 6360 | 6420 | 6420 | 6360 | 3702 |
| 587 | 20230620 | 091300 | 417958380 | 6420 | 6430 | 6440 | 6400 | 2015 |
| 588 | 20230620 | 091200 | 404993890 | 6430 | 6490 | 6500 | 6430 | 2714 |
| 589 | 20230620 | 091100 | 387395450 | 6480 | 6560 | 6560 | 6480 | 908 |
| 590 | 20230620 | 091000 | 381490410 | 6560 | 6520 | 6560 | 6490 | 5844 |
| 591 | 20230620 | 090900 | 343292940 | 6520 | 6550 | 6550 | 6500 | 2560 |
| 592 | 20230620 | 090800 | 326591230 | 6550 | 6500 | 6550 | 6460 | 7372 |
| 593 | 20230620 | 090700 | 278778590 | 6500 | 6540 | 6580 | 6500 | 3222 |
| 594 | 20230620 | 090600 | 257671410 | 6540 | 6400 | 6560 | 6400 | 16514 |
| 595 | 20230620 | 090500 | 150704390 | 6390 | 6420 | 6430 | 6390 | 7068 |
| 596 | 20230620 | 090400 | 105469310 | 6400 | 6400 | 6420 | 6380 | 4056 |
| 597 | 20230620 | 090300 | 79511900 | 6390 | 6330 | 6390 | 6330 | 2605 |
| 598 | 20230620 | 090200 | 62927250 | 6320 | 6350 | 6350 | 6280 | 662 |
| 599 | 20230620 | 090100 | 58748780 | 6360 | 6260 | 6370 | 6260 | 6521 |
| 600 | 20230620 | 090000 | 17539520 | 6270 | 6160 | 6270 | 6160 | 2826 |