38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 3 | 20240709 | 203400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240709 | 203300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240709 | 203200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240709 | 203100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240709 | 203000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240709 | 202900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240709 | 202800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240709 | 202700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240709 | 202600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240709 | 202500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240709 | 202400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240709 | 202300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240709 | 202200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240709 | 202100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240709 | 202000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240709 | 201900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240709 | 201800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240709 | 201700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240709 | 201600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240709 | 201500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240709 | 201400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240709 | 201300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240709 | 201200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240709 | 201100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240709 | 201000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240709 | 200900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240709 | 200800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240709 | 200700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240709 | 200600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240709 | 200500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 33 | 20240709 | 200400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240709 | 200300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240709 | 200200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240709 | 200100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240709 | 200000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240709 | 195900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240709 | 195800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240709 | 195700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240709 | 195600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240709 | 195500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240709 | 195400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240709 | 195300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240709 | 195200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240709 | 195100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240709 | 195000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240709 | 194900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240709 | 194800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240709 | 194700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240709 | 194600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240709 | 194500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240709 | 194400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240709 | 194300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240709 | 194200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240709 | 194100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240709 | 194000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240709 | 193900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240709 | 193800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240709 | 193700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240709 | 193600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240709 | 193500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 63 | 20240709 | 193400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240709 | 193300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240709 | 193200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240709 | 193100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240709 | 193000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240709 | 192900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240709 | 192800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240709 | 192700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240709 | 192600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240709 | 192500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240709 | 192400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240709 | 192300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240709 | 192200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240709 | 192100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240709 | 192000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240709 | 191900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240709 | 191800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240709 | 191700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240709 | 191600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240709 | 191500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240709 | 191400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240709 | 191300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240709 | 191200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240709 | 191100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240709 | 191000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240709 | 190900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240709 | 190800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240709 | 190700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240709 | 190600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240709 | 190500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 93 | 20240709 | 190400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240709 | 190300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240709 | 190200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240709 | 190100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240709 | 190000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240709 | 185900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240709 | 185800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240709 | 185700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240709 | 185600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240709 | 185500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240709 | 185400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240709 | 185300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240709 | 185200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240709 | 185100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240709 | 185000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240709 | 184900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240709 | 184800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240709 | 184700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240709 | 184600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240709 | 184500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240709 | 184400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240709 | 184300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240709 | 184200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240709 | 184100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240709 | 184000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240709 | 183900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240709 | 183800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240709 | 183700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240709 | 183600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240709 | 183500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 123 | 20240709 | 183400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240709 | 183300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240709 | 183200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240709 | 183100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240709 | 183000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240709 | 182900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240709 | 182800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240709 | 182700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240709 | 182600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240709 | 182500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240709 | 182400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240709 | 182300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240709 | 182200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240709 | 182100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240709 | 182000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240709 | 181900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240709 | 181800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240709 | 181700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240709 | 181600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240709 | 181500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240709 | 181400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240709 | 181300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240709 | 181200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240709 | 181100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240709 | 181000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240709 | 180900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240709 | 180800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240709 | 180700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240709 | 180600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240709 | 180500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 153 | 20240709 | 180400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240709 | 180300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240709 | 180200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240709 | 180100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240709 | 180000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240709 | 175900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240709 | 175800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240709 | 175700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240709 | 175600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240709 | 175500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240709 | 175400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240709 | 175300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240709 | 175200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240709 | 175100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240709 | 175000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240709 | 174900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240709 | 174800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240709 | 174700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240709 | 174600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240709 | 174500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240709 | 174400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240709 | 174300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240709 | 174200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240709 | 174100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240709 | 174000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240709 | 173900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240709 | 173800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240709 | 173700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240709 | 173600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240709 | 173500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 183 | 20240709 | 173400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240709 | 173300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240709 | 173200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240709 | 173100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240709 | 173000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240709 | 172900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240709 | 172800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240709 | 172700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240709 | 172600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240709 | 172500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240709 | 172400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240709 | 172300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240709 | 172200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240709 | 172100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240709 | 172000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240709 | 171900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240709 | 171800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240709 | 171700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240709 | 171600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240709 | 171500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240709 | 171400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240709 | 171300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240709 | 171200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240709 | 171100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240709 | 171000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240709 | 170900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240709 | 170800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240709 | 170700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240709 | 170600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240709 | 170500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 213 | 20240709 | 170400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240709 | 170300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240709 | 170200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240709 | 170100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240709 | 170000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240709 | 165900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240709 | 165800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240709 | 165700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240709 | 165600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240709 | 165500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240709 | 165400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240709 | 165300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240709 | 165200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240709 | 165100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240709 | 165000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240709 | 164900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240709 | 164800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240709 | 164700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240709 | 164600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240709 | 164500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240709 | 164400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240709 | 164300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240709 | 164200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240709 | 164100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240709 | 164000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240709 | 163900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240709 | 163800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240709 | 163700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240709 | 163600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240709 | 163500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 243 | 20240709 | 163400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240709 | 163300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240709 | 163200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240709 | 163100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240709 | 163000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240709 | 162900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240709 | 162800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240709 | 162700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240709 | 162600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240709 | 162500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240709 | 162400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240709 | 162300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240709 | 162200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240709 | 162100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240709 | 162000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240709 | 161900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240709 | 161800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240709 | 161700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240709 | 161600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240709 | 161500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240709 | 161400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240709 | 161300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240709 | 161200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240709 | 161100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240709 | 161000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240709 | 160900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240709 | 160800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240709 | 160700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240709 | 160600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240709 | 160500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 273 | 20240709 | 160400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240709 | 160300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240709 | 160200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240709 | 160100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240709 | 160000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240709 | 155900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240709 | 155800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240709 | 155700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240709 | 155600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240709 | 155500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240709 | 155400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240709 | 155300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240709 | 155200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240709 | 155100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240709 | 155000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240709 | 154900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240709 | 154800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240709 | 154700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240709 | 154600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240709 | 154500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240709 | 154400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240709 | 154300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240709 | 154200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240709 | 154100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240709 | 154000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240709 | 153900 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240709 | 153800 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240709 | 153700 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240709 | 153600 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240709 | 153500 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 303 | 20240709 | 153400 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240709 | 153300 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240709 | 153200 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240709 | 153100 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240709 | 153000 | 11363752360 | 11460 | 11460 | 11460 | 11460 | 13114 |
| 308 | 20240709 | 152900 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240709 | 152800 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240709 | 152700 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240709 | 152600 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240709 | 152500 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240709 | 152400 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240709 | 152300 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240709 | 152200 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240709 | 152100 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240709 | 152000 | 11213465920 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240709 | 151900 | 11213465920 | 11470 | 11470 | 11490 | 11460 | 3039 |
| 319 | 20240709 | 151800 | 11178598950 | 11480 | 11490 | 11490 | 11470 | 1553 |
| 320 | 20240709 | 151700 | 11160768290 | 11480 | 11460 | 11480 | 11460 | 536 |
| 321 | 20240709 | 151600 | 11154619550 | 11470 | 11500 | 11500 | 11460 | 924 |
| 322 | 20240709 | 151500 | 11144003510 | 11510 | 11510 | 11510 | 11500 | 1485 |
| 323 | 20240709 | 151400 | 11126925690 | 11510 | 11520 | 11520 | 11500 | 467 |
| 324 | 20240709 | 151300 | 11121552170 | 11510 | 11530 | 11540 | 11510 | 930 |
| 325 | 20240709 | 151200 | 11110830210 | 11520 | 11530 | 11540 | 11520 | 582 |
| 326 | 20240709 | 151100 | 11104123230 | 11530 | 11520 | 11540 | 11510 | 6802 |
| 327 | 20240709 | 151000 | 11025765200 | 11520 | 11490 | 11520 | 11490 | 1403 |
| 328 | 20240709 | 150900 | 11009622170 | 11490 | 11480 | 11490 | 11460 | 389 |
| 329 | 20240709 | 150800 | 11005156290 | 11470 | 11450 | 11470 | 11450 | 1210 |
| 330 | 20240709 | 150700 | 10991286040 | 11450 | 11440 | 11450 | 11420 | 3440 |
| 331 | 20240709 | 150600 | 10951942080 | 11430 | 11420 | 11440 | 11410 | 3226 |
| 332 | 20240709 | 150500 | 10915102690 | 11420 | 11430 | 11430 | 11420 | 458 |
| 333 | 20240709 | 150400 | 10909869730 | 11430 | 11440 | 11450 | 11420 | 1240 |
| 334 | 20240709 | 150300 | 10895690320 | 11430 | 11440 | 11440 | 11430 | 378 |
| 335 | 20240709 | 150200 | 10891369530 | 11430 | 11430 | 11440 | 11430 | 817 |
| 336 | 20240709 | 150100 | 10882028980 | 11450 | 11410 | 11450 | 11410 | 2869 |
| 337 | 20240709 | 150000 | 10849193290 | 11410 | 11420 | 11420 | 11400 | 1513 |
| 338 | 20240709 | 145900 | 10831939570 | 11410 | 11450 | 11450 | 11410 | 2477 |
| 339 | 20240709 | 145800 | 10803646100 | 11440 | 11460 | 11460 | 11440 | 784 |
| 340 | 20240709 | 145700 | 10794675520 | 11440 | 11470 | 11470 | 11440 | 3446 |
| 341 | 20240709 | 145600 | 10755225870 | 11470 | 11460 | 11470 | 11450 | 206 |
| 342 | 20240709 | 145500 | 10752865060 | 11450 | 11470 | 11470 | 11450 | 1644 |
| 343 | 20240709 | 145400 | 10734025800 | 11470 | 11510 | 11510 | 11470 | 2372 |
| 344 | 20240709 | 145300 | 10706800320 | 11500 | 11500 | 11500 | 11500 | 1012 |
| 345 | 20240709 | 145200 | 10695162320 | 11500 | 11500 | 11500 | 11500 | 21 |
| 346 | 20240709 | 145100 | 10694920820 | 11490 | 11480 | 11490 | 11480 | 1540 |
| 347 | 20240709 | 145000 | 10677229940 | 11480 | 11480 | 11480 | 11470 | 613 |
| 348 | 20240709 | 144900 | 10670194700 | 11490 | 11480 | 11500 | 11470 | 716 |
| 349 | 20240709 | 144800 | 10661979780 | 11480 | 11480 | 11480 | 11470 | 1831 |
| 350 | 20240709 | 144700 | 10640960670 | 11480 | 11490 | 11490 | 11480 | 811 |
| 351 | 20240709 | 144600 | 10631647460 | 11490 | 11500 | 11500 | 11490 | 36 |
| 352 | 20240709 | 144500 | 10631233760 | 11500 | 11510 | 11510 | 11500 | 842 |
| 353 | 20240709 | 144400 | 10621550710 | 11510 | 11510 | 11510 | 11510 | 211 |
| 354 | 20240709 | 144300 | 10619122100 | 11510 | 11510 | 11510 | 11500 | 339 |
| 355 | 20240709 | 144200 | 10615222020 | 11490 | 11490 | 11500 | 11480 | 249 |
| 356 | 20240709 | 144100 | 10612361730 | 11480 | 11500 | 11510 | 11480 | 723 |
| 357 | 20240709 | 144000 | 10604057160 | 11500 | 11490 | 11510 | 11490 | 265 |
| 358 | 20240709 | 143900 | 10601009920 | 11490 | 11490 | 11510 | 11480 | 583 |
| 359 | 20240709 | 143800 | 10594311850 | 11500 | 11500 | 11510 | 11480 | 3734 |
| 360 | 20240709 | 143700 | 10551408020 | 11500 | 11510 | 11520 | 11490 | 2457 |
| 361 | 20240709 | 143600 | 10523152030 | 11520 | 11510 | 11520 | 11510 | 552 |
| 362 | 20240709 | 143500 | 10516793420 | 11500 | 11520 | 11520 | 11500 | 607 |
| 363 | 20240709 | 143400 | 10509810790 | 11530 | 11500 | 11540 | 11500 | 3548 |
| 364 | 20240709 | 143300 | 10469004420 | 11500 | 11490 | 11500 | 11490 | 649 |
| 365 | 20240709 | 143200 | 10461547360 | 11490 | 11500 | 11500 | 11480 | 2261 |
| 366 | 20240709 | 143100 | 10435552200 | 11500 | 11500 | 11520 | 11500 | 216 |
| 367 | 20240709 | 143000 | 10433066190 | 11530 | 11490 | 11530 | 11490 | 179 |
| 368 | 20240709 | 142900 | 10431008590 | 11490 | 11530 | 11540 | 11490 | 3938 |
| 369 | 20240709 | 142800 | 10385668600 | 11530 | 11540 | 11540 | 11530 | 264 |
| 370 | 20240709 | 142700 | 10382624440 | 11540 | 11550 | 11550 | 11540 | 50 |
| 371 | 20240709 | 142600 | 10382047020 | 11540 | 11550 | 11560 | 11540 | 218 |
| 372 | 20240709 | 142500 | 10379530190 | 11560 | 11560 | 11560 | 11530 | 2100 |
| 373 | 20240709 | 142400 | 10355315610 | 11540 | 11550 | 11570 | 11540 | 407 |
| 374 | 20240709 | 142300 | 10350612270 | 11540 | 11540 | 11540 | 11530 | 320 |
| 375 | 20240709 | 142200 | 10346919480 | 11530 | 11540 | 11540 | 11530 | 163 |
| 376 | 20240709 | 142100 | 10345038970 | 11540 | 11540 | 11540 | 11540 | 11 |
| 377 | 20240709 | 142000 | 10344912030 | 11530 | 11530 | 11530 | 11530 | 21 |
| 378 | 20240709 | 141900 | 10344669900 | 11530 | 11540 | 11540 | 11520 | 699 |
| 379 | 20240709 | 141800 | 10336614010 | 11540 | 11550 | 11550 | 11540 | 23 |
| 380 | 20240709 | 141700 | 10336348540 | 11540 | 11540 | 11540 | 11540 | 20 |
| 381 | 20240709 | 141600 | 10336117740 | 11540 | 11510 | 11540 | 11510 | 683 |
| 382 | 20240709 | 141500 | 10328251500 | 11510 | 11520 | 11520 | 11510 | 306 |
| 383 | 20240709 | 141400 | 10324726730 | 11520 | 11550 | 11550 | 11520 | 254 |
| 384 | 20240709 | 141300 | 10321797210 | 11550 | 11540 | 11560 | 11540 | 267 |
| 385 | 20240709 | 141200 | 10318714490 | 11540 | 11550 | 11550 | 11540 | 197 |
| 386 | 20240709 | 141100 | 10316440940 | 11550 | 11550 | 11550 | 11550 | 21 |
| 387 | 20240709 | 141000 | 10316198390 | 11540 | 11530 | 11540 | 11530 | 1029 |
| 388 | 20240709 | 140900 | 10304333890 | 11520 | 11500 | 11520 | 11500 | 592 |
| 389 | 20240709 | 140800 | 10297520320 | 11500 | 11520 | 11520 | 11500 | 1141 |
| 390 | 20240709 | 140700 | 10284389930 | 11520 | 11530 | 11540 | 11510 | 707 |
| 391 | 20240709 | 140600 | 10276240080 | 11530 | 11570 | 11570 | 11530 | 362 |
| 392 | 20240709 | 140500 | 10272061600 | 11570 | 11560 | 11570 | 11560 | 138 |
| 393 | 20240709 | 140400 | 10270465550 | 11560 | 11550 | 11560 | 11540 | 462 |
| 394 | 20240709 | 140300 | 10265132090 | 11540 | 11510 | 11540 | 11500 | 1394 |
| 395 | 20240709 | 140200 | 10249073670 | 11500 | 11500 | 11510 | 11500 | 778 |
| 396 | 20240709 | 140100 | 10240126620 | 11500 | 11540 | 11550 | 11500 | 1544 |
| 397 | 20240709 | 140000 | 10222341230 | 11540 | 11540 | 11540 | 11540 | 732 |
| 398 | 20240709 | 135900 | 10213893950 | 11550 | 11550 | 11550 | 11540 | 413 |
| 399 | 20240709 | 135800 | 10209127800 | 11550 | 11540 | 11560 | 11530 | 289 |
| 400 | 20240709 | 135700 | 10205794660 | 11540 | 11540 | 11550 | 11540 | 50 |
| 401 | 20240709 | 135600 | 10205217610 | 11530 | 11550 | 11550 | 11530 | 1087 |
| 402 | 20240709 | 135500 | 10192679800 | 11560 | 11580 | 11580 | 11560 | 89 |
| 403 | 20240709 | 135400 | 10191649330 | 11580 | 11590 | 11600 | 11580 | 154 |
| 404 | 20240709 | 135300 | 10189864850 | 11590 | 11590 | 11600 | 11580 | 81 |
| 405 | 20240709 | 135200 | 10188926090 | 11590 | 11590 | 11600 | 11580 | 582 |
| 406 | 20240709 | 135100 | 10182179720 | 11580 | 11580 | 11580 | 11560 | 506 |
| 407 | 20240709 | 135000 | 10176326550 | 11580 | 11590 | 11590 | 11580 | 232 |
| 408 | 20240709 | 134900 | 10173639980 | 11590 | 11600 | 11600 | 11590 | 17 |
| 409 | 20240709 | 134800 | 10173442860 | 11620 | 11550 | 11620 | 11550 | 3167 |
| 410 | 20240709 | 134700 | 10136753700 | 11550 | 11550 | 11550 | 11550 | 439 |
| 411 | 20240709 | 134600 | 10131683250 | 11560 | 11560 | 11560 | 11550 | 341 |
| 412 | 20240709 | 134500 | 10127744220 | 11560 | 11560 | 11560 | 11550 | 129 |
| 413 | 20240709 | 134400 | 10126253990 | 11560 | 11550 | 11570 | 11530 | 353 |
| 414 | 20240709 | 134300 | 10122181060 | 11530 | 11550 | 11570 | 11530 | 1459 |
| 415 | 20240709 | 134200 | 10105327610 | 11560 | 11550 | 11560 | 11540 | 856 |
| 416 | 20240709 | 134100 | 10095438810 | 11550 | 11520 | 11550 | 11520 | 380 |
| 417 | 20240709 | 134000 | 10091056340 | 11570 | 11530 | 11570 | 11530 | 5297 |
| 418 | 20240709 | 133900 | 10029827400 | 11530 | 11480 | 11530 | 11480 | 858 |
| 419 | 20240709 | 133800 | 10019946860 | 11480 | 11480 | 11480 | 11470 | 405 |
| 420 | 20240709 | 133700 | 10015297510 | 11480 | 11480 | 11490 | 11480 | 58 |
| 421 | 20240709 | 133600 | 10014631620 | 11490 | 11450 | 11490 | 11450 | 615 |
| 422 | 20240709 | 133500 | 10007583260 | 11460 | 11440 | 11460 | 11430 | 781 |
| 423 | 20240709 | 133400 | 9998654260 | 11440 | 11460 | 11460 | 11440 | 227 |
| 424 | 20240709 | 133300 | 9996055450 | 11460 | 11410 | 11460 | 11410 | 610 |
| 425 | 20240709 | 133200 | 9989087970 | 11410 | 11460 | 11470 | 11410 | 1654 |
| 426 | 20240709 | 133100 | 9970186060 | 11460 | 11480 | 11480 | 11460 | 1405 |
| 427 | 20240709 | 133000 | 9954063940 | 11480 | 11520 | 11520 | 11480 | 1126 |
| 428 | 20240709 | 132900 | 9941125840 | 11520 | 11510 | 11520 | 11490 | 1418 |
| 429 | 20240709 | 132800 | 9924814540 | 11510 | 11510 | 11520 | 11510 | 220 |
| 430 | 20240709 | 132700 | 9922282290 | 11520 | 11500 | 11520 | 11500 | 1638 |
| 431 | 20240709 | 132600 | 9903430210 | 11500 | 11510 | 11510 | 11500 | 348 |
| 432 | 20240709 | 132500 | 9899426190 | 11520 | 11510 | 11520 | 11510 | 676 |
| 433 | 20240709 | 132400 | 9891644870 | 11510 | 11530 | 11530 | 11510 | 377 |
| 434 | 20240709 | 132300 | 9887301560 | 11550 | 11550 | 11550 | 11550 | 0 |
| 435 | 20240709 | 132200 | 9887301560 | 11550 | 11550 | 11550 | 11520 | 1123 |
| 436 | 20240709 | 132100 | 9874341930 | 11550 | 11530 | 11560 | 11520 | 804 |
| 437 | 20240709 | 132000 | 9865060500 | 11530 | 11540 | 11540 | 11530 | 166 |
| 438 | 20240709 | 131900 | 9863145970 | 11530 | 11530 | 11540 | 11530 | 341 |
| 439 | 20240709 | 131800 | 9859214190 | 11520 | 11530 | 11530 | 11520 | 40 |
| 440 | 20240709 | 131700 | 9858753340 | 11510 | 11520 | 11520 | 11510 | 1544 |
| 441 | 20240709 | 131600 | 9840976160 | 11520 | 11510 | 11520 | 11490 | 2447 |
| 442 | 20240709 | 131500 | 9812825610 | 11510 | 11540 | 11550 | 11510 | 729 |
| 443 | 20240709 | 131400 | 9804422900 | 11540 | 11550 | 11550 | 11540 | 48 |
| 444 | 20240709 | 131300 | 9803868680 | 11550 | 11540 | 11560 | 11540 | 99 |
| 445 | 20240709 | 131200 | 9802725450 | 11560 | 11550 | 11560 | 11520 | 1296 |
| 446 | 20240709 | 131100 | 9787775440 | 11560 | 11570 | 11570 | 11550 | 582 |
| 447 | 20240709 | 131000 | 9781053150 | 11550 | 11560 | 11570 | 11550 | 137 |
| 448 | 20240709 | 130900 | 9779468660 | 11560 | 11550 | 11560 | 11540 | 91 |
| 449 | 20240709 | 130800 | 9778418300 | 11570 | 11550 | 11570 | 11550 | 89 |
| 450 | 20240709 | 130700 | 9777389820 | 11550 | 11550 | 11560 | 11540 | 423 |
| 451 | 20240709 | 130600 | 9772504280 | 11560 | 11560 | 11570 | 11560 | 169 |
| 452 | 20240709 | 130500 | 9770550590 | 11570 | 11560 | 11570 | 11550 | 1341 |
| 453 | 20240709 | 130400 | 9755056750 | 11560 | 11590 | 11590 | 11560 | 349 |
| 454 | 20240709 | 130300 | 9751018890 | 11580 | 11570 | 11590 | 11570 | 25 |
| 455 | 20240709 | 130200 | 9750729380 | 11580 | 11560 | 11580 | 11560 | 378 |
| 456 | 20240709 | 130100 | 9746357060 | 11560 | 11550 | 11560 | 11550 | 102 |
| 457 | 20240709 | 130000 | 9745178090 | 11550 | 11540 | 11560 | 11530 | 263 |
| 458 | 20240709 | 125900 | 9742142840 | 11550 | 11560 | 11570 | 11550 | 565 |
| 459 | 20240709 | 125800 | 9735611800 | 11570 | 11570 | 11570 | 11560 | 458 |
| 460 | 20240709 | 125700 | 9730317220 | 11560 | 11570 | 11570 | 11560 | 434 |
| 461 | 20240709 | 125600 | 9725298210 | 11580 | 11590 | 11590 | 11560 | 1212 |
| 462 | 20240709 | 125500 | 9711282790 | 11590 | 11580 | 11590 | 11580 | 374 |
| 463 | 20240709 | 125400 | 9706951240 | 11590 | 11580 | 11590 | 11570 | 1174 |
| 464 | 20240709 | 125300 | 9693357050 | 11580 | 11590 | 11590 | 11570 | 339 |
| 465 | 20240709 | 125200 | 9689430570 | 11590 | 11570 | 11590 | 11570 | 71 |
| 466 | 20240709 | 125100 | 9688608540 | 11580 | 11580 | 11590 | 11570 | 179 |
| 467 | 20240709 | 125000 | 9686536630 | 11590 | 11600 | 11600 | 11580 | 1081 |
| 468 | 20240709 | 124900 | 9674005530 | 11600 | 11600 | 11600 | 11590 | 645 |
| 469 | 20240709 | 124800 | 9666524830 | 11590 | 11570 | 11600 | 11560 | 818 |
| 470 | 20240709 | 124700 | 9657047730 | 11570 | 11550 | 11580 | 11550 | 176 |
| 471 | 20240709 | 124600 | 9655011920 | 11560 | 11540 | 11560 | 11530 | 101 |
| 472 | 20240709 | 124500 | 9653846700 | 11550 | 11580 | 11580 | 11550 | 869 |
| 473 | 20240709 | 124400 | 9643808530 | 11580 | 11600 | 11600 | 11580 | 463 |
| 474 | 20240709 | 124300 | 9638442690 | 11590 | 11570 | 11600 | 11570 | 1294 |
| 475 | 20240709 | 124200 | 9623449210 | 11570 | 11560 | 11580 | 11560 | 591 |
| 476 | 20240709 | 124100 | 9616612860 | 11570 | 11540 | 11570 | 11540 | 693 |
| 477 | 20240709 | 124000 | 9608611440 | 11540 | 11510 | 11540 | 11500 | 694 |
| 478 | 20240709 | 123900 | 9600614670 | 11510 | 11510 | 11510 | 11500 | 564 |
| 479 | 20240709 | 123800 | 9594126480 | 11530 | 11520 | 11530 | 11500 | 651 |
| 480 | 20240709 | 123700 | 9586634440 | 11530 | 11510 | 11530 | 11500 | 494 |
| 481 | 20240709 | 123600 | 9580947580 | 11530 | 11540 | 11540 | 11510 | 353 |
| 482 | 20240709 | 123500 | 9576880660 | 11540 | 11530 | 11540 | 11510 | 574 |
| 483 | 20240709 | 123400 | 9570269270 | 11510 | 11510 | 11530 | 11510 | 527 |
| 484 | 20240709 | 123300 | 9564197310 | 11510 | 11510 | 11520 | 11510 | 61 |
| 485 | 20240709 | 123200 | 9563495150 | 11510 | 11500 | 11520 | 11500 | 1100 |
| 486 | 20240709 | 123100 | 9550830720 | 11510 | 11510 | 11510 | 11500 | 467 |
| 487 | 20240709 | 123000 | 9545458520 | 11510 | 11500 | 11510 | 11500 | 1026 |
| 488 | 20240709 | 122900 | 9533652320 | 11500 | 11510 | 11510 | 11500 | 1065 |
| 489 | 20240709 | 122800 | 9521402750 | 11510 | 11520 | 11520 | 11510 | 943 |
| 490 | 20240709 | 122700 | 9510548680 | 11510 | 11520 | 11520 | 11510 | 198 |
| 491 | 20240709 | 122600 | 9508269400 | 11520 | 11510 | 11520 | 11510 | 370 |
| 492 | 20240709 | 122500 | 9504008660 | 11510 | 11510 | 11510 | 11500 | 985 |
| 493 | 20240709 | 122400 | 9492677300 | 11510 | 11520 | 11520 | 11500 | 559 |
| 494 | 20240709 | 122300 | 9486242450 | 11520 | 11510 | 11520 | 11510 | 290 |
| 495 | 20240709 | 122200 | 9482903080 | 11510 | 11530 | 11530 | 11500 | 888 |
| 496 | 20240709 | 122100 | 9472682190 | 11540 | 11490 | 11540 | 11490 | 359 |
| 497 | 20240709 | 122000 | 9468549550 | 11490 | 11500 | 11510 | 11490 | 360 |
| 498 | 20240709 | 121900 | 9464410150 | 11500 | 11510 | 11560 | 11490 | 1363 |
| 499 | 20240709 | 121800 | 9448725210 | 11520 | 11530 | 11530 | 11510 | 349 |
| 500 | 20240709 | 121700 | 9444705090 | 11510 | 11530 | 11550 | 11510 | 1454 |
| 501 | 20240709 | 121600 | 9427937470 | 11550 | 11580 | 11580 | 11550 | 625 |
| 502 | 20240709 | 121500 | 9420708130 | 11590 | 11610 | 11610 | 11530 | 3064 |
| 503 | 20240709 | 121400 | 9385211190 | 11610 | 11600 | 11610 | 11600 | 845 |
| 504 | 20240709 | 121300 | 9375407210 | 11610 | 11630 | 11630 | 11610 | 1980 |
| 505 | 20240709 | 121200 | 9352411180 | 11630 | 11630 | 11650 | 11620 | 1888 |
| 506 | 20240709 | 121100 | 9330444720 | 11630 | 11620 | 11650 | 11610 | 1608 |
| 507 | 20240709 | 121000 | 9311733220 | 11610 | 11600 | 11620 | 11600 | 1312 |
| 508 | 20240709 | 120900 | 9296497480 | 11590 | 11620 | 11630 | 11590 | 3367 |
| 509 | 20240709 | 120800 | 9257392690 | 11610 | 11640 | 11660 | 11590 | 2057 |
| 510 | 20240709 | 120700 | 9233464220 | 11630 | 11560 | 11630 | 11560 | 4306 |
| 511 | 20240709 | 120600 | 9183549080 | 11560 | 11550 | 11560 | 11540 | 2106 |
| 512 | 20240709 | 120500 | 9159223810 | 11550 | 11540 | 11560 | 11530 | 1247 |
| 513 | 20240709 | 120400 | 9144825410 | 11540 | 11590 | 11590 | 11540 | 7401 |
| 514 | 20240709 | 120300 | 9059182970 | 11590 | 11490 | 11590 | 11490 | 5838 |
| 515 | 20240709 | 120200 | 8991849010 | 11490 | 11430 | 11500 | 11410 | 2635 |
| 516 | 20240709 | 120100 | 8961607490 | 11460 | 11390 | 11460 | 11390 | 736 |
| 517 | 20240709 | 120000 | 8953214710 | 11390 | 11380 | 11390 | 11380 | 208 |
| 518 | 20240709 | 115900 | 8950847620 | 11380 | 11380 | 11380 | 11370 | 656 |
| 519 | 20240709 | 115800 | 8943385630 | 11380 | 11380 | 11380 | 11370 | 415 |
| 520 | 20240709 | 115700 | 8938664870 | 11380 | 11380 | 11380 | 11370 | 149 |
| 521 | 20240709 | 115600 | 8936969490 | 11370 | 11370 | 11370 | 11370 | 58 |
| 522 | 20240709 | 115500 | 8936310030 | 11370 | 11360 | 11370 | 11360 | 141 |
| 523 | 20240709 | 115400 | 8934707210 | 11360 | 11370 | 11370 | 11350 | 596 |
| 524 | 20240709 | 115300 | 8927939840 | 11350 | 11380 | 11380 | 11350 | 1278 |
| 525 | 20240709 | 115200 | 8913417110 | 11370 | 11370 | 11370 | 11360 | 118 |
| 526 | 20240709 | 115100 | 8912075960 | 11360 | 11380 | 11380 | 11360 | 699 |
| 527 | 20240709 | 115000 | 8904127490 | 11380 | 11370 | 11380 | 11370 | 384 |
| 528 | 20240709 | 114900 | 8899761160 | 11370 | 11380 | 11380 | 11360 | 73 |
| 529 | 20240709 | 114800 | 8898931120 | 11360 | 11350 | 11360 | 11340 | 2095 |
| 530 | 20240709 | 114700 | 8875148980 | 11350 | 11340 | 11350 | 11340 | 696 |
| 531 | 20240709 | 114600 | 8867254070 | 11350 | 11380 | 11380 | 11350 | 1883 |
| 532 | 20240709 | 114500 | 8845876200 | 11380 | 11380 | 11380 | 11350 | 535 |
| 533 | 20240709 | 114400 | 8839796760 | 11370 | 11380 | 11380 | 11370 | 1487 |
| 534 | 20240709 | 114300 | 8822889160 | 11380 | 11370 | 11380 | 11360 | 175 |
| 535 | 20240709 | 114200 | 8820898780 | 11370 | 11380 | 11380 | 11350 | 316 |
| 536 | 20240709 | 114100 | 8817311060 | 11380 | 11390 | 11390 | 11360 | 562 |
| 537 | 20240709 | 114000 | 8810923230 | 11370 | 11380 | 11390 | 11370 | 982 |
| 538 | 20240709 | 113900 | 8799755890 | 11380 | 11400 | 11400 | 11380 | 527 |
| 539 | 20240709 | 113800 | 8793755660 | 11400 | 11400 | 11400 | 11390 | 288 |
| 540 | 20240709 | 113700 | 8790472760 | 11400 | 11410 | 11410 | 11390 | 1268 |
| 541 | 20240709 | 113600 | 8776012320 | 11410 | 11400 | 11410 | 11390 | 284 |
| 542 | 20240709 | 113500 | 8772772350 | 11390 | 11400 | 11400 | 11390 | 77 |
| 543 | 20240709 | 113400 | 8771895220 | 11410 | 11380 | 11410 | 11370 | 740 |
| 544 | 20240709 | 113300 | 8763463040 | 11370 | 11360 | 11370 | 11350 | 1140 |
| 545 | 20240709 | 113200 | 8750512890 | 11350 | 11350 | 11360 | 11340 | 860 |
| 546 | 20240709 | 113100 | 8740753100 | 11350 | 11370 | 11370 | 11340 | 2197 |
| 547 | 20240709 | 113000 | 8715813710 | 11370 | 11370 | 11370 | 11350 | 801 |
| 548 | 20240709 | 112900 | 8706714900 | 11370 | 11390 | 11400 | 11330 | 6621 |
| 549 | 20240709 | 112800 | 8631548880 | 11400 | 11400 | 11420 | 11380 | 861 |
| 550 | 20240709 | 112700 | 8621733200 | 11380 | 11430 | 11430 | 11380 | 3648 |
| 551 | 20240709 | 112600 | 8580179840 | 11410 | 11410 | 11410 | 11400 | 494 |
| 552 | 20240709 | 112500 | 8574546820 | 11410 | 11410 | 11410 | 11400 | 1057 |
| 553 | 20240709 | 112400 | 8562494070 | 11400 | 11400 | 11430 | 11400 | 242 |
| 554 | 20240709 | 112300 | 8559734180 | 11400 | 11420 | 11420 | 11400 | 824 |
| 555 | 20240709 | 112200 | 8550333060 | 11410 | 11420 | 11420 | 11400 | 1522 |
| 556 | 20240709 | 112100 | 8532970950 | 11410 | 11420 | 11420 | 11400 | 2533 |
| 557 | 20240709 | 112000 | 8504081510 | 11410 | 11410 | 11410 | 11400 | 967 |
| 558 | 20240709 | 111900 | 8493050240 | 11430 | 11420 | 11430 | 11400 | 4271 |
| 559 | 20240709 | 111800 | 8444306480 | 11430 | 11440 | 11440 | 11430 | 612 |
| 560 | 20240709 | 111700 | 8437310920 | 11430 | 11440 | 11440 | 11430 | 812 |
| 561 | 20240709 | 111600 | 8428026960 | 11440 | 11460 | 11460 | 11430 | 538 |
| 562 | 20240709 | 111500 | 8421869270 | 11460 | 11450 | 11460 | 11440 | 363 |
| 563 | 20240709 | 111400 | 8417712340 | 11460 | 11470 | 11470 | 11450 | 650 |
| 564 | 20240709 | 111300 | 8410263180 | 11470 | 11480 | 11490 | 11470 | 439 |
| 565 | 20240709 | 111200 | 8405225370 | 11470 | 11460 | 11470 | 11460 | 286 |
| 566 | 20240709 | 111100 | 8401947370 | 11460 | 11460 | 11460 | 11460 | 411 |
| 567 | 20240709 | 111000 | 8397237310 | 11460 | 11430 | 11460 | 11430 | 1269 |
| 568 | 20240709 | 110900 | 8382718230 | 11430 | 11430 | 11430 | 11420 | 326 |
| 569 | 20240709 | 110800 | 8378993850 | 11430 | 11420 | 11430 | 11410 | 2571 |
| 570 | 20240709 | 110700 | 8349638360 | 11420 | 11440 | 11440 | 11420 | 1197 |
| 571 | 20240709 | 110600 | 8335963820 | 11430 | 11460 | 11460 | 11430 | 3933 |
| 572 | 20240709 | 110500 | 8290995730 | 11460 | 11450 | 11460 | 11450 | 266 |
| 573 | 20240709 | 110400 | 8287949300 | 11450 | 11450 | 11450 | 11430 | 621 |
| 574 | 20240709 | 110300 | 8280842580 | 11420 | 11440 | 11440 | 11420 | 3844 |
| 575 | 20240709 | 110200 | 8236919450 | 11440 | 11470 | 11480 | 11440 | 2559 |
| 576 | 20240709 | 110100 | 8207602230 | 11470 | 11470 | 11480 | 11470 | 588 |
| 577 | 20240709 | 110000 | 8200857030 | 11470 | 11440 | 11480 | 11440 | 834 |
| 578 | 20240709 | 105900 | 8191292870 | 11440 | 11490 | 11490 | 11430 | 6410 |
| 579 | 20240709 | 105800 | 8117828580 | 11480 | 11520 | 11530 | 11480 | 5316 |
| 580 | 20240709 | 105700 | 8056660550 | 11520 | 11490 | 11520 | 11490 | 1887 |
| 581 | 20240709 | 105600 | 8034960280 | 11480 | 11520 | 11520 | 11470 | 7895 |
| 582 | 20240709 | 105500 | 7944182690 | 11530 | 11570 | 11570 | 11530 | 814 |
| 583 | 20240709 | 105400 | 7934782910 | 11570 | 11510 | 11580 | 11510 | 474 |
| 584 | 20240709 | 105300 | 7929320180 | 11520 | 11570 | 11580 | 11510 | 5812 |
| 585 | 20240709 | 105200 | 7862289850 | 11570 | 11560 | 11590 | 11560 | 495 |
| 586 | 20240709 | 105100 | 7856559770 | 11590 | 11550 | 11590 | 11550 | 2821 |
| 587 | 20240709 | 105000 | 7823941450 | 11550 | 11580 | 11580 | 11540 | 3923 |
| 588 | 20240709 | 104900 | 7778583510 | 11580 | 11570 | 11580 | 11570 | 152 |
| 589 | 20240709 | 104800 | 7776823850 | 11580 | 11580 | 11580 | 11540 | 1043 |
| 590 | 20240709 | 104700 | 7764768500 | 11600 | 11590 | 11610 | 11570 | 2740 |
| 591 | 20240709 | 104600 | 7733036920 | 11610 | 11570 | 11610 | 11560 | 891 |
| 592 | 20240709 | 104500 | 7722710670 | 11560 | 11560 | 11580 | 11540 | 560 |
| 593 | 20240709 | 104400 | 7716240100 | 11560 | 11560 | 11580 | 11540 | 1201 |
| 594 | 20240709 | 104300 | 7702360670 | 11570 | 11650 | 11670 | 11570 | 955 |
| 595 | 20240709 | 104200 | 7691287690 | 11650 | 11520 | 11650 | 11500 | 2646 |
| 596 | 20240709 | 104100 | 7660626850 | 11500 | 11520 | 11540 | 11500 | 4723 |
| 597 | 20240709 | 104000 | 7606242350 | 11520 | 11540 | 11540 | 11510 | 1321 |
| 598 | 20240709 | 103900 | 7591022130 | 11550 | 11560 | 11560 | 11540 | 132 |
| 599 | 20240709 | 103800 | 7589497680 | 11550 | 11530 | 11560 | 11520 | 3033 |
| 600 | 20240709 | 103700 | 7554494290 | 11520 | 11530 | 11540 | 11510 | 1609 |
| 601 | 20240709 | 103600 | 7535948720 | 11530 | 11560 | 11560 | 11530 | 1256 |
| 602 | 20240709 | 103500 | 7521446800 | 11560 | 11550 | 11570 | 11550 | 2490 |
| 603 | 20240709 | 103400 | 7492659850 | 11550 | 11560 | 11560 | 11540 | 2347 |
| 604 | 20240709 | 103300 | 7465554480 | 11570 | 11570 | 11580 | 11550 | 2067 |
| 605 | 20240709 | 103200 | 7441656760 | 11570 | 11580 | 11580 | 11570 | 1138 |
| 606 | 20240709 | 103100 | 7428488260 | 11580 | 11590 | 11590 | 11570 | 1230 |
| 607 | 20240709 | 103000 | 7414251100 | 11610 | 11620 | 11620 | 11580 | 2361 |
| 608 | 20240709 | 102900 | 7386870740 | 11620 | 11640 | 11640 | 11570 | 3242 |
| 609 | 20240709 | 102800 | 7349255230 | 11640 | 11670 | 11670 | 11600 | 2060 |
| 610 | 20240709 | 102700 | 7325308660 | 11670 | 11630 | 11670 | 11600 | 2552 |
| 611 | 20240709 | 102600 | 7295638030 | 11630 | 11660 | 11660 | 11590 | 571 |
| 612 | 20240709 | 102500 | 7288995150 | 11660 | 11630 | 11690 | 11590 | 5267 |
| 613 | 20240709 | 102400 | 7227713620 | 11660 | 11680 | 11690 | 11600 | 10312 |
| 614 | 20240709 | 102300 | 7107669720 | 11680 | 11580 | 11700 | 11580 | 3438 |
| 615 | 20240709 | 102200 | 7067602450 | 11590 | 11580 | 11600 | 11580 | 595 |
| 616 | 20240709 | 102100 | 7060708880 | 11580 | 11600 | 11600 | 11580 | 665 |
| 617 | 20240709 | 102000 | 7053003090 | 11590 | 11590 | 11600 | 11580 | 506 |
| 618 | 20240709 | 101900 | 7047137930 | 11590 | 11550 | 11600 | 11530 | 998 |
| 619 | 20240709 | 101800 | 7035610040 | 11560 | 11570 | 11570 | 11530 | 3241 |
| 620 | 20240709 | 101700 | 6998204670 | 11570 | 11600 | 11600 | 11570 | 3997 |
| 621 | 20240709 | 101600 | 6951905320 | 11600 | 11590 | 11610 | 11590 | 1213 |
| 622 | 20240709 | 101500 | 6937834940 | 11600 | 11630 | 11630 | 11590 | 490 |
| 623 | 20240709 | 101400 | 6932151070 | 11630 | 11560 | 11630 | 11560 | 5869 |
| 624 | 20240709 | 101300 | 6864080220 | 11590 | 11590 | 11600 | 11560 | 1329 |
| 625 | 20240709 | 101200 | 6848687070 | 11590 | 11590 | 11590 | 11520 | 702 |
| 626 | 20240709 | 101100 | 6840584880 | 11610 | 11510 | 11620 | 11490 | 5259 |
| 627 | 20240709 | 101000 | 6779969550 | 11510 | 11610 | 11610 | 11500 | 8068 |
| 628 | 20240709 | 100900 | 6686739850 | 11610 | 11580 | 11620 | 11580 | 876 |
| 629 | 20240709 | 100800 | 6676581720 | 11580 | 11630 | 11630 | 11570 | 1244 |
| 630 | 20240709 | 100700 | 6662162050 | 11640 | 11600 | 11660 | 11570 | 2881 |
| 631 | 20240709 | 100600 | 6628705190 | 11580 | 11560 | 11620 | 11550 | 2452 |
| 632 | 20240709 | 100500 | 6600317770 | 11570 | 11550 | 11580 | 11530 | 3527 |
| 633 | 20240709 | 100400 | 6559579800 | 11550 | 11610 | 11630 | 11550 | 2728 |
| 634 | 20240709 | 100300 | 6527990880 | 11590 | 11600 | 11600 | 11540 | 6915 |
| 635 | 20240709 | 100200 | 6448051170 | 11600 | 11680 | 11690 | 11590 | 9577 |
| 636 | 20240709 | 100100 | 6336662620 | 11680 | 11690 | 11700 | 11670 | 747 |
| 637 | 20240709 | 100000 | 6327933120 | 11670 | 11700 | 11700 | 11660 | 1918 |
| 638 | 20240709 | 095900 | 6305507570 | 11700 | 11670 | 11700 | 11650 | 2432 |
| 639 | 20240709 | 095800 | 6277158540 | 11650 | 11660 | 11680 | 11650 | 3988 |
| 640 | 20240709 | 095700 | 6230678150 | 11660 | 11720 | 11720 | 11650 | 5889 |
| 641 | 20240709 | 095600 | 6161893690 | 11700 | 11740 | 11740 | 11700 | 5763 |
| 642 | 20240709 | 095500 | 6094311050 | 11740 | 11780 | 11780 | 11740 | 2299 |
| 643 | 20240709 | 095400 | 6067289050 | 11790 | 11830 | 11830 | 11790 | 302 |
| 644 | 20240709 | 095300 | 6063720300 | 11830 | 11800 | 11840 | 11760 | 1175 |
| 645 | 20240709 | 095200 | 6049860210 | 11740 | 11780 | 11800 | 11730 | 2442 |
| 646 | 20240709 | 095100 | 6021168710 | 11760 | 11780 | 11800 | 11760 | 1457 |
| 647 | 20240709 | 095000 | 6004026300 | 11800 | 11780 | 11800 | 11770 | 1078 |
| 648 | 20240709 | 094900 | 5991320920 | 11780 | 11820 | 11820 | 11780 | 1831 |
| 649 | 20240709 | 094800 | 5969737250 | 11820 | 11800 | 11820 | 11790 | 1759 |
| 650 | 20240709 | 094700 | 5948983480 | 11800 | 11810 | 11840 | 11780 | 1251 |
| 651 | 20240709 | 094600 | 5934231820 | 11820 | 11750 | 11820 | 11750 | 1927 |
| 652 | 20240709 | 094500 | 5911529560 | 11740 | 11700 | 11790 | 11700 | 1772 |
| 653 | 20240709 | 094400 | 5890752250 | 11720 | 11790 | 11790 | 11700 | 6027 |
| 654 | 20240709 | 094300 | 5820009000 | 11770 | 11770 | 11900 | 11770 | 4698 |
| 655 | 20240709 | 094200 | 5764557990 | 11760 | 11820 | 11880 | 11760 | 3045 |
| 656 | 20240709 | 094100 | 5728653420 | 11810 | 11770 | 11810 | 11770 | 2216 |
| 657 | 20240709 | 094000 | 5702535630 | 11770 | 11800 | 11840 | 11750 | 4630 |
| 658 | 20240709 | 093900 | 5648020370 | 11860 | 11740 | 11910 | 11700 | 6234 |
| 659 | 20240709 | 093800 | 5574792970 | 11750 | 11830 | 11840 | 11690 | 11009 |
| 660 | 20240709 | 093700 | 5445104260 | 11830 | 11940 | 11960 | 11830 | 11227 |
| 661 | 20240709 | 093600 | 5311844120 | 11940 | 11900 | 11980 | 11890 | 3678 |
| 662 | 20240709 | 093500 | 5268038540 | 11900 | 11940 | 11990 | 11900 | 4396 |
| 663 | 20240709 | 093400 | 5215546840 | 11950 | 11950 | 11950 | 11880 | 5762 |
| 664 | 20240709 | 093300 | 5146930780 | 11950 | 11910 | 12010 | 11910 | 1989 |
| 665 | 20240709 | 093200 | 5123102140 | 11900 | 11970 | 11990 | 11880 | 8471 |
| 666 | 20240709 | 093100 | 5022170390 | 11970 | 11950 | 12000 | 11930 | 4525 |
| 667 | 20240709 | 093000 | 4968049060 | 11960 | 12090 | 12090 | 11920 | 12792 |
| 668 | 20240709 | 092900 | 4814337270 | 12070 | 11960 | 12120 | 11940 | 12609 |
| 669 | 20240709 | 092800 | 4662804770 | 11960 | 11990 | 12010 | 11940 | 11273 |
| 670 | 20240709 | 092700 | 4527855590 | 11990 | 12050 | 12060 | 11940 | 14006 |
| 671 | 20240709 | 092600 | 4359663860 | 12060 | 12210 | 12220 | 12050 | 34087 |
| 672 | 20240709 | 092500 | 3945751520 | 12220 | 12000 | 12240 | 12000 | 74858 |
| 673 | 20240709 | 092400 | 3035549740 | 12000 | 11870 | 12060 | 11830 | 28394 |
| 674 | 20240709 | 092300 | 2696783630 | 11890 | 11720 | 11890 | 11710 | 11715 |
| 675 | 20240709 | 092200 | 2558698200 | 11710 | 11670 | 11710 | 11630 | 3578 |
| 676 | 20240709 | 092100 | 2516937730 | 11670 | 11680 | 11700 | 11650 | 3090 |
| 677 | 20240709 | 092000 | 2480901210 | 11680 | 11670 | 11710 | 11630 | 3061 |
| 678 | 20240709 | 091900 | 2445179160 | 11670 | 11690 | 11690 | 11620 | 8111 |
| 679 | 20240709 | 091800 | 2350687670 | 11680 | 11730 | 11760 | 11680 | 9224 |
| 680 | 20240709 | 091700 | 2242556520 | 11750 | 11710 | 11790 | 11700 | 11394 |
| 681 | 20240709 | 091600 | 2108681160 | 11710 | 11700 | 11820 | 11700 | 21098 |
| 682 | 20240709 | 091500 | 1860477710 | 11690 | 11630 | 11740 | 11630 | 28952 |
| 683 | 20240709 | 091400 | 1521884850 | 11630 | 11610 | 11630 | 11600 | 4354 |
| 684 | 20240709 | 091300 | 1471330750 | 11600 | 11600 | 11610 | 11580 | 3153 |
| 685 | 20240709 | 091200 | 1434777490 | 11600 | 11570 | 11610 | 11570 | 8386 |
| 686 | 20240709 | 091100 | 1337575010 | 11570 | 11610 | 11630 | 11560 | 21433 |
| 687 | 20240709 | 091000 | 1089041340 | 11620 | 11490 | 11660 | 11440 | 32463 |
| 688 | 20240709 | 090900 | 713505410 | 11440 | 11360 | 11490 | 11330 | 5211 |
| 689 | 20240709 | 090800 | 654186380 | 11360 | 11370 | 11380 | 11330 | 3847 |
| 690 | 20240709 | 090700 | 610514800 | 11370 | 11330 | 11370 | 11330 | 2824 |
| 691 | 20240709 | 090600 | 578475120 | 11350 | 11370 | 11380 | 11330 | 2962 |
| 692 | 20240709 | 090500 | 544846660 | 11380 | 11360 | 11400 | 11340 | 3757 |
| 693 | 20240709 | 090400 | 502074310 | 11360 | 11370 | 11400 | 11350 | 5237 |
| 694 | 20240709 | 090300 | 442492590 | 11370 | 11360 | 11390 | 11340 | 4886 |
| 695 | 20240709 | 090200 | 386993320 | 11360 | 11430 | 11430 | 11350 | 6672 |
| 696 | 20240709 | 090100 | 311061480 | 11420 | 11510 | 11520 | 11410 | 7730 |
| 697 | 20240709 | 090000 | 222420050 | 11520 | 11320 | 11540 | 11320 | 19479 |