36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 3 | 20230727 | 200100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20230727 | 200000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20230727 | 195900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20230727 | 195800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20230727 | 195700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20230727 | 195600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20230727 | 195500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20230727 | 195400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20230727 | 195300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20230727 | 195200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20230727 | 195100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20230727 | 195000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20230727 | 194900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20230727 | 194800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20230727 | 194700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20230727 | 194600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20230727 | 194500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20230727 | 194400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20230727 | 194300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20230727 | 194200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20230727 | 194100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20230727 | 194000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20230727 | 193900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20230727 | 193800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20230727 | 193700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20230727 | 193600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20230727 | 193500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20230727 | 193400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20230727 | 193300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20230727 | 193200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 33 | 20230727 | 193100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20230727 | 193000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20230727 | 192900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20230727 | 192800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20230727 | 192700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20230727 | 192600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20230727 | 192500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20230727 | 192400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20230727 | 192300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20230727 | 192200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20230727 | 192100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20230727 | 192000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20230727 | 191900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20230727 | 191800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20230727 | 191700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20230727 | 191600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20230727 | 191500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20230727 | 191400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20230727 | 191300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20230727 | 191200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20230727 | 191100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20230727 | 191000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20230727 | 190900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20230727 | 190800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20230727 | 190700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20230727 | 190600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20230727 | 190500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20230727 | 190400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20230727 | 190300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20230727 | 190200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 63 | 20230727 | 190100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20230727 | 190000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20230727 | 185900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20230727 | 185800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20230727 | 185700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20230727 | 185600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20230727 | 185500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20230727 | 185400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20230727 | 185300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20230727 | 185200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20230727 | 185100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20230727 | 185000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20230727 | 184900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20230727 | 184800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20230727 | 184700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20230727 | 184600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20230727 | 184500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20230727 | 184400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20230727 | 184300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20230727 | 184200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20230727 | 184100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20230727 | 184000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20230727 | 183900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20230727 | 183800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20230727 | 183700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20230727 | 183600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20230727 | 183500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20230727 | 183400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20230727 | 183300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20230727 | 183200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 93 | 20230727 | 183100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20230727 | 183000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20230727 | 182900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20230727 | 182800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20230727 | 182700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20230727 | 182600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20230727 | 182500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20230727 | 182400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20230727 | 182300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20230727 | 182200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20230727 | 182100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20230727 | 182000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20230727 | 181900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20230727 | 181800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20230727 | 181700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20230727 | 181600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20230727 | 181500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20230727 | 181400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20230727 | 181300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20230727 | 181200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20230727 | 181100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20230727 | 181000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20230727 | 180900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20230727 | 180800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20230727 | 180700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20230727 | 180600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20230727 | 180500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20230727 | 180400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20230727 | 180300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20230727 | 180200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 123 | 20230727 | 180100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20230727 | 180000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20230727 | 175900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20230727 | 175800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20230727 | 175700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20230727 | 175600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20230727 | 175500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20230727 | 175400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20230727 | 175300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20230727 | 175200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20230727 | 175100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20230727 | 175000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20230727 | 174900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20230727 | 174800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20230727 | 174700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20230727 | 174600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20230727 | 174500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20230727 | 174400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20230727 | 174300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20230727 | 174200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20230727 | 174100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20230727 | 174000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20230727 | 173900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20230727 | 173800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20230727 | 173700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20230727 | 173600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20230727 | 173500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20230727 | 173400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20230727 | 173300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20230727 | 173200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 153 | 20230727 | 173100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20230727 | 173000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20230727 | 172900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20230727 | 172800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20230727 | 172700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20230727 | 172600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20230727 | 172500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20230727 | 172400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20230727 | 172300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20230727 | 172200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20230727 | 172100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20230727 | 172000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20230727 | 171900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20230727 | 171800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20230727 | 171700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20230727 | 171600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20230727 | 171500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20230727 | 171400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20230727 | 171300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20230727 | 171200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20230727 | 171100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20230727 | 171000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20230727 | 170900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20230727 | 170800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20230727 | 170700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20230727 | 170600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20230727 | 170500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20230727 | 170400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20230727 | 170300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20230727 | 170200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 183 | 20230727 | 170100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20230727 | 170000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20230727 | 165900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20230727 | 165800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20230727 | 165700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20230727 | 165600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20230727 | 165500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20230727 | 165400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20230727 | 165300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20230727 | 165200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20230727 | 165100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20230727 | 165000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20230727 | 164900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20230727 | 164800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20230727 | 164700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20230727 | 164600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20230727 | 164500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20230727 | 164400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20230727 | 164300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20230727 | 164200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20230727 | 164100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20230727 | 164000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20230727 | 163900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20230727 | 163800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20230727 | 163700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20230727 | 163600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20230727 | 163500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20230727 | 163400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20230727 | 163300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20230727 | 163200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 213 | 20230727 | 163100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20230727 | 163000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20230727 | 162900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20230727 | 162800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20230727 | 162700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20230727 | 162600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20230727 | 162500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20230727 | 162400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20230727 | 162300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20230727 | 162200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20230727 | 162100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20230727 | 162000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20230727 | 161900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20230727 | 161800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20230727 | 161700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20230727 | 161600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20230727 | 161500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20230727 | 161400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20230727 | 161300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20230727 | 161200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20230727 | 161100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20230727 | 161000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20230727 | 160900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20230727 | 160800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20230727 | 160700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20230727 | 160600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20230727 | 160500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20230727 | 160400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20230727 | 160300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20230727 | 160200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 243 | 20230727 | 160100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20230727 | 160000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20230727 | 155900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20230727 | 155800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20230727 | 155700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20230727 | 155600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20230727 | 155500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20230727 | 155400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20230727 | 155300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20230727 | 155200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20230727 | 155100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20230727 | 155000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20230727 | 154900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20230727 | 154800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20230727 | 154700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20230727 | 154600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20230727 | 154500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20230727 | 154400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20230727 | 154300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20230727 | 154200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20230727 | 154100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20230727 | 154000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20230727 | 153900 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20230727 | 153800 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20230727 | 153700 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20230727 | 153600 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20230727 | 153500 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20230727 | 153400 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20230727 | 153300 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20230727 | 153200 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 273 | 20230727 | 153100 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20230727 | 153000 | 32538384960 | 18910 | 18910 | 18910 | 18910 | 30433 |
| 275 | 20230727 | 152900 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20230727 | 152800 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20230727 | 152700 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20230727 | 152600 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20230727 | 152500 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20230727 | 152400 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20230727 | 152300 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20230727 | 152200 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20230727 | 152100 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20230727 | 152000 | 31962896930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20230727 | 151900 | 31962896930 | 18970 | 18970 | 18990 | 18920 | 10950 |
| 286 | 20230727 | 151800 | 31755170300 | 18970 | 19000 | 19000 | 18970 | 4642 |
| 287 | 20230727 | 151700 | 31667046000 | 19000 | 19000 | 19010 | 18990 | 8517 |
| 288 | 20230727 | 151600 | 31505213340 | 19000 | 18950 | 19010 | 18950 | 9505 |
| 289 | 20230727 | 151500 | 31324949260 | 18960 | 18970 | 19000 | 18920 | 4260 |
| 290 | 20230727 | 151400 | 31244183800 | 18940 | 18890 | 18970 | 18850 | 16039 |
| 291 | 20230727 | 151300 | 30941037070 | 18890 | 18890 | 18900 | 18850 | 7540 |
| 292 | 20230727 | 151200 | 30798636860 | 18890 | 18900 | 18920 | 18870 | 7666 |
| 293 | 20230727 | 151100 | 30653776960 | 18920 | 18920 | 18930 | 18890 | 5095 |
| 294 | 20230727 | 151000 | 30557461580 | 18920 | 18950 | 18960 | 18900 | 9573 |
| 295 | 20230727 | 150900 | 30376260380 | 18940 | 18960 | 18960 | 18930 | 3290 |
| 296 | 20230727 | 150800 | 30313918230 | 18960 | 18980 | 18990 | 18960 | 4313 |
| 297 | 20230727 | 150700 | 30232091480 | 18980 | 18990 | 19000 | 18950 | 4035 |
| 298 | 20230727 | 150600 | 30155581100 | 18990 | 18990 | 19000 | 18960 | 2907 |
| 299 | 20230727 | 150500 | 30100371160 | 18990 | 18990 | 19000 | 18950 | 5819 |
| 300 | 20230727 | 150400 | 29989963850 | 18990 | 19010 | 19100 | 18980 | 13026 |
| 301 | 20230727 | 150300 | 29742380100 | 19010 | 19100 | 19110 | 19000 | 14404 |
| 302 | 20230727 | 150200 | 29468379080 | 19100 | 19070 | 19110 | 19050 | 11168 |
| 303 | 20230727 | 150100 | 29255275170 | 19060 | 19060 | 19070 | 19050 | 5529 |
| 304 | 20230727 | 150000 | 29149916140 | 19050 | 19110 | 19110 | 19050 | 6232 |
| 305 | 20230727 | 145900 | 29031096230 | 19100 | 19130 | 19130 | 19090 | 2054 |
| 306 | 20230727 | 145800 | 28991855100 | 19140 | 19110 | 19140 | 19100 | 4160 |
| 307 | 20230727 | 145700 | 28912340600 | 19100 | 19150 | 19150 | 19100 | 2791 |
| 308 | 20230727 | 145600 | 28859000240 | 19180 | 19190 | 19190 | 19150 | 6106 |
| 309 | 20230727 | 145500 | 28741984080 | 19180 | 19190 | 19200 | 19180 | 948 |
| 310 | 20230727 | 145400 | 28723795050 | 19180 | 19190 | 19200 | 19180 | 775 |
| 311 | 20230727 | 145300 | 28708925900 | 19180 | 19230 | 19230 | 19180 | 6317 |
| 312 | 20230727 | 145200 | 28587661160 | 19230 | 19220 | 19230 | 19210 | 2593 |
| 313 | 20230727 | 145100 | 28537802240 | 19210 | 19200 | 19210 | 19190 | 5965 |
| 314 | 20230727 | 145000 | 28423255210 | 19210 | 19150 | 19210 | 19150 | 9504 |
| 315 | 20230727 | 144900 | 28240947310 | 19160 | 19100 | 19160 | 19100 | 3801 |
| 316 | 20230727 | 144800 | 28168158650 | 19110 | 19130 | 19150 | 19110 | 3118 |
| 317 | 20230727 | 144700 | 28108461590 | 19130 | 19140 | 19170 | 19070 | 8027 |
| 318 | 20230727 | 144600 | 27955102060 | 19140 | 19130 | 19170 | 19060 | 8125 |
| 319 | 20230727 | 144500 | 27799847050 | 19110 | 19130 | 19140 | 19110 | 4191 |
| 320 | 20230727 | 144400 | 27719699510 | 19150 | 19150 | 19150 | 19110 | 513 |
| 321 | 20230727 | 144300 | 27709886010 | 19110 | 19170 | 19180 | 19110 | 2215 |
| 322 | 20230727 | 144200 | 27667478920 | 19170 | 19090 | 19170 | 19050 | 11200 |
| 323 | 20230727 | 144100 | 27453360220 | 19100 | 19110 | 19130 | 19090 | 2617 |
| 324 | 20230727 | 144000 | 27403360990 | 19100 | 19150 | 19160 | 19090 | 11115 |
| 325 | 20230727 | 143900 | 27190882290 | 19160 | 19150 | 19160 | 19120 | 3229 |
| 326 | 20230727 | 143800 | 27129059320 | 19150 | 19190 | 19190 | 19130 | 5181 |
| 327 | 20230727 | 143700 | 27029814740 | 19210 | 19180 | 19210 | 19130 | 10398 |
| 328 | 20230727 | 143600 | 26830459790 | 19180 | 19190 | 19200 | 19160 | 7010 |
| 329 | 20230727 | 143500 | 26696051060 | 19190 | 19210 | 19210 | 19180 | 5131 |
| 330 | 20230727 | 143400 | 26597560850 | 19200 | 19220 | 19220 | 19200 | 2691 |
| 331 | 20230727 | 143300 | 26545874850 | 19230 | 19240 | 19240 | 19220 | 1084 |
| 332 | 20230727 | 143200 | 26525028750 | 19240 | 19250 | 19250 | 19210 | 1255 |
| 333 | 20230727 | 143100 | 26500888960 | 19240 | 19250 | 19250 | 19240 | 737 |
| 334 | 20230727 | 143000 | 26486703400 | 19250 | 19180 | 19250 | 19160 | 9106 |
| 335 | 20230727 | 142900 | 26311848560 | 19180 | 19180 | 19180 | 19170 | 2005 |
| 336 | 20230727 | 142800 | 26273406410 | 19150 | 19170 | 19200 | 19150 | 9897 |
| 337 | 20230727 | 142700 | 26083679470 | 19160 | 19210 | 19230 | 19160 | 12790 |
| 338 | 20230727 | 142600 | 25838313050 | 19230 | 19210 | 19240 | 19180 | 7164 |
| 339 | 20230727 | 142500 | 25700771620 | 19200 | 19250 | 19260 | 19200 | 3932 |
| 340 | 20230727 | 142400 | 25625149140 | 19250 | 19200 | 19270 | 19190 | 7094 |
| 341 | 20230727 | 142300 | 25488752040 | 19200 | 19330 | 19340 | 19200 | 14652 |
| 342 | 20230727 | 142200 | 25206402180 | 19340 | 19350 | 19380 | 19330 | 3444 |
| 343 | 20230727 | 142100 | 25139781970 | 19340 | 19400 | 19420 | 19340 | 12346 |
| 344 | 20230727 | 142000 | 24900598560 | 19410 | 19430 | 19430 | 19410 | 2193 |
| 345 | 20230727 | 141900 | 24858028100 | 19430 | 19440 | 19470 | 19400 | 3453 |
| 346 | 20230727 | 141800 | 24790966450 | 19470 | 19430 | 19470 | 19430 | 2343 |
| 347 | 20230727 | 141700 | 24745375440 | 19430 | 19400 | 19430 | 19400 | 752 |
| 348 | 20230727 | 141600 | 24730778680 | 19410 | 19480 | 19480 | 19380 | 16325 |
| 349 | 20230727 | 141500 | 24413781530 | 19480 | 19500 | 19500 | 19480 | 613 |
| 350 | 20230727 | 141400 | 24401838490 | 19500 | 19480 | 19500 | 19450 | 5650 |
| 351 | 20230727 | 141300 | 24291792330 | 19490 | 19510 | 19510 | 19490 | 4411 |
| 352 | 20230727 | 141200 | 24205781780 | 19500 | 19560 | 19560 | 19500 | 9669 |
| 353 | 20230727 | 141100 | 24017008830 | 19560 | 19610 | 19620 | 19560 | 13527 |
| 354 | 20230727 | 141000 | 23752086330 | 19620 | 19630 | 19630 | 19610 | 2581 |
| 355 | 20230727 | 140900 | 23701441670 | 19670 | 19620 | 19670 | 19620 | 184 |
| 356 | 20230727 | 140800 | 23697831490 | 19680 | 19640 | 19680 | 19600 | 617 |
| 357 | 20230727 | 140700 | 23685737120 | 19640 | 19660 | 19660 | 19590 | 6572 |
| 358 | 20230727 | 140600 | 23556754790 | 19670 | 19700 | 19700 | 19660 | 2802 |
| 359 | 20230727 | 140500 | 23501616480 | 19710 | 19720 | 19720 | 19700 | 604 |
| 360 | 20230727 | 140400 | 23489705650 | 19680 | 19720 | 19720 | 19680 | 1421 |
| 361 | 20230727 | 140300 | 23461697580 | 19720 | 19710 | 19720 | 19680 | 2090 |
| 362 | 20230727 | 140200 | 23420533800 | 19710 | 19670 | 19710 | 19610 | 2933 |
| 363 | 20230727 | 140100 | 23362861120 | 19670 | 19660 | 19670 | 19610 | 1753 |
| 364 | 20230727 | 140000 | 23328386750 | 19660 | 19660 | 19660 | 19600 | 10068 |
| 365 | 20230727 | 135900 | 23131003330 | 19660 | 19660 | 19660 | 19630 | 3016 |
| 366 | 20230727 | 135800 | 23071772040 | 19650 | 19660 | 19670 | 19650 | 838 |
| 367 | 20230727 | 135700 | 23055296960 | 19660 | 19660 | 19670 | 19650 | 1948 |
| 368 | 20230727 | 135600 | 23017005700 | 19660 | 19730 | 19730 | 19660 | 2775 |
| 369 | 20230727 | 135500 | 22962401120 | 19690 | 19720 | 19720 | 19690 | 1597 |
| 370 | 20230727 | 135400 | 22930947940 | 19720 | 19730 | 19730 | 19700 | 889 |
| 371 | 20230727 | 135300 | 22913432850 | 19740 | 19710 | 19740 | 19670 | 349 |
| 372 | 20230727 | 135200 | 22906560930 | 19740 | 19660 | 19740 | 19650 | 3535 |
| 373 | 20230727 | 135100 | 22836949740 | 19660 | 19650 | 19660 | 19640 | 422 |
| 374 | 20230727 | 135000 | 22828654340 | 19650 | 19650 | 19660 | 19640 | 2284 |
| 375 | 20230727 | 134900 | 22783788230 | 19650 | 19660 | 19660 | 19650 | 2220 |
| 376 | 20230727 | 134800 | 22740164820 | 19660 | 19670 | 19680 | 19660 | 1504 |
| 377 | 20230727 | 134700 | 22710591820 | 19660 | 19700 | 19700 | 19660 | 750 |
| 378 | 20230727 | 134600 | 22695831160 | 19700 | 19700 | 19700 | 19670 | 165 |
| 379 | 20230727 | 134500 | 22692585340 | 19670 | 19680 | 19700 | 19670 | 378 |
| 380 | 20230727 | 134400 | 22685148290 | 19660 | 19670 | 19680 | 19660 | 613 |
| 381 | 20230727 | 134300 | 22673094940 | 19660 | 19690 | 19690 | 19660 | 1185 |
| 382 | 20230727 | 134200 | 22649780890 | 19700 | 19750 | 19750 | 19690 | 1535 |
| 383 | 20230727 | 134100 | 22619547380 | 19710 | 19750 | 19750 | 19710 | 2108 |
| 384 | 20230727 | 134000 | 22577972850 | 19750 | 19720 | 19750 | 19710 | 390 |
| 385 | 20230727 | 133900 | 22570283570 | 19720 | 19770 | 19770 | 19710 | 1784 |
| 386 | 20230727 | 133800 | 22535078540 | 19770 | 19790 | 19820 | 19770 | 1443 |
| 387 | 20230727 | 133700 | 22506535760 | 19790 | 19820 | 19840 | 19790 | 1380 |
| 388 | 20230727 | 133600 | 22479206740 | 19830 | 19850 | 19850 | 19810 | 80 |
| 389 | 20230727 | 133500 | 22477620940 | 19850 | 19900 | 19900 | 19780 | 288 |
| 390 | 20230727 | 133400 | 22471906060 | 19900 | 19790 | 19900 | 19750 | 4661 |
| 391 | 20230727 | 133300 | 22379395050 | 19790 | 19790 | 19790 | 19740 | 578 |
| 392 | 20230727 | 133200 | 22367982400 | 19740 | 19790 | 19790 | 19730 | 97 |
| 393 | 20230727 | 133100 | 22366068150 | 19710 | 19710 | 19790 | 19700 | 1764 |
| 394 | 20230727 | 133000 | 22331300580 | 19710 | 19790 | 19790 | 19690 | 5540 |
| 395 | 20230727 | 132900 | 22222001130 | 19790 | 19830 | 19830 | 19790 | 1466 |
| 396 | 20230727 | 132800 | 22192968890 | 19830 | 19830 | 19830 | 19810 | 647 |
| 397 | 20230727 | 132700 | 22180139020 | 19830 | 19810 | 19830 | 19810 | 579 |
| 398 | 20230727 | 132600 | 22168661160 | 19800 | 19800 | 19810 | 19800 | 641 |
| 399 | 20230727 | 132500 | 22155965810 | 19800 | 19830 | 19830 | 19800 | 2179 |
| 400 | 20230727 | 132400 | 22112787090 | 19820 | 19820 | 19830 | 19820 | 2053 |
| 401 | 20230727 | 132300 | 22072095620 | 19810 | 19760 | 19810 | 19760 | 1728 |
| 402 | 20230727 | 132200 | 22037899900 | 19750 | 19720 | 19750 | 19720 | 1637 |
| 403 | 20230727 | 132100 | 22005584980 | 19690 | 19670 | 19710 | 19630 | 2860 |
| 404 | 20230727 | 132000 | 21949265600 | 19670 | 19670 | 19680 | 19670 | 402 |
| 405 | 20230727 | 131900 | 21941358250 | 19670 | 19610 | 19680 | 19610 | 80 |
| 406 | 20230727 | 131800 | 21939788710 | 19600 | 19690 | 19690 | 19600 | 3185 |
| 407 | 20230727 | 131700 | 21877337630 | 19690 | 19640 | 19700 | 19610 | 5321 |
| 408 | 20230727 | 131600 | 21772740180 | 19640 | 19620 | 19640 | 19600 | 2355 |
| 409 | 20230727 | 131500 | 21726554520 | 19630 | 19620 | 19630 | 19620 | 494 |
| 410 | 20230727 | 131400 | 21716859600 | 19630 | 19650 | 19650 | 19630 | 906 |
| 411 | 20230727 | 131300 | 21699073530 | 19670 | 19660 | 19670 | 19620 | 1603 |
| 412 | 20230727 | 131200 | 21667620420 | 19610 | 19600 | 19640 | 19600 | 1489 |
| 413 | 20230727 | 131100 | 21638428460 | 19640 | 19620 | 19640 | 19570 | 4522 |
| 414 | 20230727 | 131000 | 21549771760 | 19620 | 19630 | 19630 | 19620 | 479 |
| 415 | 20230727 | 130900 | 21540369260 | 19630 | 19640 | 19640 | 19630 | 95 |
| 416 | 20230727 | 130800 | 21538504350 | 19640 | 19600 | 19640 | 19560 | 2293 |
| 417 | 20230727 | 130700 | 21493550260 | 19610 | 19580 | 19630 | 19570 | 789 |
| 418 | 20230727 | 130600 | 21478104570 | 19580 | 19600 | 19640 | 19580 | 3383 |
| 419 | 20230727 | 130500 | 21411825040 | 19600 | 19580 | 19610 | 19580 | 689 |
| 420 | 20230727 | 130400 | 21398321610 | 19580 | 19610 | 19640 | 19580 | 6627 |
| 421 | 20230727 | 130300 | 21268477060 | 19620 | 19680 | 19680 | 19620 | 4838 |
| 422 | 20230727 | 130200 | 21173458390 | 19680 | 19690 | 19720 | 19650 | 2707 |
| 423 | 20230727 | 130100 | 21120211610 | 19680 | 19720 | 19730 | 19680 | 1631 |
| 424 | 20230727 | 130000 | 21088071760 | 19740 | 19720 | 19740 | 19720 | 518 |
| 425 | 20230727 | 125900 | 21077856060 | 19720 | 19680 | 19720 | 19680 | 933 |
| 426 | 20230727 | 125800 | 21059488040 | 19680 | 19690 | 19740 | 19670 | 1105 |
| 427 | 20230727 | 125700 | 21037745730 | 19680 | 19700 | 19700 | 19680 | 1022 |
| 428 | 20230727 | 125600 | 21017624280 | 19700 | 19790 | 19790 | 19690 | 1069 |
| 429 | 20230727 | 125500 | 20996560990 | 19790 | 19750 | 19790 | 19700 | 1109 |
| 430 | 20230727 | 125400 | 20974696280 | 19760 | 19690 | 19760 | 19690 | 4120 |
| 431 | 20230727 | 125300 | 20893493880 | 19690 | 19710 | 19710 | 19680 | 1233 |
| 432 | 20230727 | 125200 | 20869208380 | 19710 | 19720 | 19730 | 19710 | 395 |
| 433 | 20230727 | 125100 | 20861422000 | 19730 | 19760 | 19780 | 19710 | 2809 |
| 434 | 20230727 | 125000 | 20805971220 | 19780 | 19800 | 19800 | 19760 | 1391 |
| 435 | 20230727 | 124900 | 20778477010 | 19800 | 19770 | 19800 | 19770 | 374 |
| 436 | 20230727 | 124800 | 20771074480 | 19770 | 19800 | 19800 | 19760 | 3432 |
| 437 | 20230727 | 124700 | 20703186320 | 19800 | 19800 | 19820 | 19780 | 866 |
| 438 | 20230727 | 124600 | 20686041310 | 19800 | 19790 | 19800 | 19780 | 555 |
| 439 | 20230727 | 124500 | 20675053190 | 19790 | 19760 | 19790 | 19760 | 1214 |
| 440 | 20230727 | 124400 | 20651056250 | 19760 | 19760 | 19770 | 19760 | 438 |
| 441 | 20230727 | 124300 | 20642399480 | 19760 | 19810 | 19810 | 19760 | 1980 |
| 442 | 20230727 | 124200 | 20603222430 | 19810 | 19790 | 19810 | 19790 | 612 |
| 443 | 20230727 | 124100 | 20591105220 | 19790 | 19820 | 19820 | 19790 | 6221 |
| 444 | 20230727 | 124000 | 20467917350 | 19830 | 19840 | 19860 | 19830 | 5012 |
| 445 | 20230727 | 123900 | 20368445660 | 19840 | 19840 | 19840 | 19830 | 1522 |
| 446 | 20230727 | 123800 | 20338251300 | 19830 | 19860 | 19860 | 19820 | 2238 |
| 447 | 20230727 | 123700 | 20293852830 | 19860 | 19830 | 19860 | 19820 | 3206 |
| 448 | 20230727 | 123600 | 20230237690 | 19830 | 19810 | 19830 | 19780 | 1784 |
| 449 | 20230727 | 123500 | 20194906370 | 19810 | 19820 | 19830 | 19810 | 820 |
| 450 | 20230727 | 123400 | 20178655960 | 19820 | 19810 | 19840 | 19800 | 2106 |
| 451 | 20230727 | 123300 | 20136906090 | 19810 | 19750 | 19810 | 19750 | 2472 |
| 452 | 20230727 | 123200 | 20087971670 | 19750 | 19750 | 19750 | 19670 | 486 |
| 453 | 20230727 | 123100 | 20078382170 | 19670 | 19700 | 19750 | 19660 | 2062 |
| 454 | 20230727 | 123000 | 20037754650 | 19660 | 19640 | 19700 | 19640 | 1790 |
| 455 | 20230727 | 122900 | 20002569990 | 19640 | 19700 | 19700 | 19620 | 8885 |
| 456 | 20230727 | 122800 | 19828019910 | 19690 | 19780 | 19800 | 19690 | 7142 |
| 457 | 20230727 | 122700 | 19687104680 | 19800 | 19720 | 19800 | 19720 | 3398 |
| 458 | 20230727 | 122600 | 19619893170 | 19740 | 19700 | 19740 | 19700 | 579 |
| 459 | 20230727 | 122500 | 19608481500 | 19700 | 19740 | 19760 | 19700 | 1605 |
| 460 | 20230727 | 122400 | 19576839870 | 19680 | 19700 | 19760 | 19680 | 7968 |
| 461 | 20230727 | 122300 | 19419932490 | 19720 | 19730 | 19750 | 19700 | 2556 |
| 462 | 20230727 | 122200 | 19369520010 | 19740 | 19620 | 19770 | 19610 | 3710 |
| 463 | 20230727 | 122100 | 19296499710 | 19610 | 19580 | 19630 | 19530 | 2749 |
| 464 | 20230727 | 122000 | 19242658300 | 19580 | 19430 | 19600 | 19410 | 4311 |
| 465 | 20230727 | 121900 | 19158615510 | 19430 | 19490 | 19500 | 19420 | 7785 |
| 466 | 20230727 | 121800 | 19007376220 | 19430 | 19500 | 19540 | 19390 | 7896 |
| 467 | 20230727 | 121700 | 18853861360 | 19510 | 19570 | 19580 | 19350 | 10919 |
| 468 | 20230727 | 121600 | 18640960890 | 19580 | 19580 | 19630 | 19550 | 2659 |
| 469 | 20230727 | 121500 | 18588914920 | 19620 | 19660 | 19670 | 19590 | 14606 |
| 470 | 20230727 | 121400 | 18302345340 | 19660 | 19700 | 19700 | 19650 | 2330 |
| 471 | 20230727 | 121300 | 18256534730 | 19660 | 19690 | 19780 | 19660 | 9880 |
| 472 | 20230727 | 121200 | 18061881990 | 19690 | 19650 | 19690 | 19630 | 6356 |
| 473 | 20230727 | 121100 | 17936859310 | 19620 | 19650 | 19660 | 19610 | 9969 |
| 474 | 20230727 | 121000 | 17741208920 | 19640 | 19690 | 19720 | 19630 | 6256 |
| 475 | 20230727 | 120900 | 17618225540 | 19660 | 19700 | 19720 | 19630 | 17973 |
| 476 | 20230727 | 120800 | 17264294120 | 19710 | 19780 | 19780 | 19700 | 11610 |
| 477 | 20230727 | 120700 | 17035380920 | 19790 | 19830 | 19840 | 19780 | 2886 |
| 478 | 20230727 | 120600 | 16978219080 | 19830 | 19880 | 19910 | 19810 | 8293 |
| 479 | 20230727 | 120500 | 16813477120 | 19880 | 19930 | 19930 | 19850 | 5134 |
| 480 | 20230727 | 120400 | 16711415910 | 19870 | 19940 | 19980 | 19870 | 5011 |
| 481 | 20230727 | 120300 | 16611670030 | 19930 | 19990 | 20000 | 19920 | 4516 |
| 482 | 20230727 | 120200 | 16521425820 | 19970 | 19980 | 19990 | 19960 | 1131 |
| 483 | 20230727 | 120100 | 16498835300 | 19950 | 19880 | 19990 | 19870 | 3915 |
| 484 | 20230727 | 120000 | 16420792730 | 19890 | 19880 | 19910 | 19860 | 4258 |
| 485 | 20230727 | 115900 | 16336172080 | 19860 | 19950 | 19960 | 19860 | 18652 |
| 486 | 20230727 | 115800 | 15964776280 | 19960 | 20050 | 20050 | 19950 | 22035 |
| 487 | 20230727 | 115700 | 15524408050 | 20050 | 20100 | 20100 | 20000 | 12446 |
| 488 | 20230727 | 115600 | 15274861350 | 20050 | 20150 | 20150 | 20050 | 7980 |
| 489 | 20230727 | 115500 | 15114328000 | 20150 | 20150 | 20200 | 20150 | 726 |
| 490 | 20230727 | 115400 | 15099688050 | 20200 | 20150 | 20200 | 20150 | 1225 |
| 491 | 20230727 | 115300 | 15074998450 | 20200 | 20150 | 20200 | 20150 | 1225 |
| 492 | 20230727 | 115200 | 15050302600 | 20200 | 20150 | 20200 | 20150 | 3005 |
| 493 | 20230727 | 115100 | 14989748900 | 20150 | 20200 | 20200 | 20100 | 3152 |
| 494 | 20230727 | 115000 | 14926315350 | 20200 | 20100 | 20200 | 20100 | 1721 |
| 495 | 20230727 | 114900 | 14891650950 | 20100 | 20100 | 20150 | 20100 | 8000 |
| 496 | 20230727 | 114800 | 14730844850 | 20150 | 20200 | 20200 | 20100 | 14382 |
| 497 | 20230727 | 114700 | 14441470550 | 20200 | 20350 | 20350 | 20100 | 23201 |
| 498 | 20230727 | 114600 | 13972305150 | 20300 | 20300 | 20350 | 20300 | 342 |
| 499 | 20230727 | 114500 | 13965359350 | 20300 | 20400 | 20400 | 20300 | 8408 |
| 500 | 20230727 | 114400 | 13794078350 | 20350 | 20350 | 20400 | 20350 | 4249 |
| 501 | 20230727 | 114300 | 13707608150 | 20350 | 20400 | 20400 | 20350 | 583 |
| 502 | 20230727 | 114200 | 13695744050 | 20300 | 20350 | 20350 | 20300 | 3594 |
| 503 | 20230727 | 114100 | 13622729900 | 20350 | 20350 | 20350 | 20300 | 1009 |
| 504 | 20230727 | 114000 | 13602200350 | 20350 | 20450 | 20450 | 20350 | 1916 |
| 505 | 20230727 | 113900 | 13563202750 | 20450 | 20450 | 20450 | 20350 | 1321 |
| 506 | 20230727 | 113800 | 13536211750 | 20450 | 20350 | 20500 | 20350 | 4333 |
| 507 | 20230727 | 113700 | 13447590250 | 20350 | 20350 | 20450 | 20350 | 368 |
| 508 | 20230727 | 113600 | 13440090600 | 20350 | 20400 | 20450 | 20350 | 966 |
| 509 | 20230727 | 113500 | 13420420600 | 20450 | 20450 | 20500 | 20350 | 4154 |
| 510 | 20230727 | 113400 | 13335634650 | 20500 | 20500 | 20500 | 20450 | 195 |
| 511 | 20230727 | 113300 | 13331639300 | 20550 | 20500 | 20550 | 20500 | 792 |
| 512 | 20230727 | 113200 | 13315403150 | 20500 | 20550 | 20550 | 20500 | 631 |
| 513 | 20230727 | 113100 | 13302465850 | 20550 | 20500 | 20550 | 20450 | 1049 |
| 514 | 20230727 | 113000 | 13281001750 | 20500 | 20400 | 20500 | 20400 | 1000 |
| 515 | 20230727 | 112900 | 13260591500 | 20400 | 20400 | 20400 | 20350 | 1154 |
| 516 | 20230727 | 112800 | 13237053100 | 20400 | 20400 | 20400 | 20350 | 2286 |
| 517 | 20230727 | 112700 | 13190478750 | 20450 | 20450 | 20450 | 20350 | 688 |
| 518 | 20230727 | 112600 | 13176443500 | 20400 | 20350 | 20450 | 20300 | 5110 |
| 519 | 20230727 | 112500 | 13072533600 | 20350 | 20400 | 20400 | 20350 | 3178 |
| 520 | 20230727 | 112400 | 13007859600 | 20350 | 20400 | 20450 | 20350 | 13895 |
| 521 | 20230727 | 112300 | 12724642800 | 20500 | 20450 | 20550 | 20400 | 2923 |
| 522 | 20230727 | 112200 | 12664866500 | 20550 | 20550 | 20550 | 20450 | 4283 |
| 523 | 20230727 | 112100 | 12577188200 | 20550 | 20550 | 20550 | 20550 | 529 |
| 524 | 20230727 | 112000 | 12566317250 | 20550 | 20650 | 20700 | 20450 | 13307 |
| 525 | 20230727 | 111900 | 12292415050 | 20600 | 20650 | 20650 | 20600 | 1942 |
| 526 | 20230727 | 111800 | 12252326600 | 20600 | 20600 | 20700 | 20550 | 1694 |
| 527 | 20230727 | 111700 | 12217425150 | 20550 | 20600 | 20600 | 20500 | 1237 |
| 528 | 20230727 | 111600 | 12191980800 | 20500 | 20500 | 20600 | 20450 | 3812 |
| 529 | 20230727 | 111500 | 12113631850 | 20500 | 20500 | 20500 | 20450 | 2162 |
| 530 | 20230727 | 111400 | 12069325200 | 20500 | 20500 | 20550 | 20500 | 2656 |
| 531 | 20230727 | 111300 | 12014876050 | 20500 | 20500 | 20550 | 20500 | 1641 |
| 532 | 20230727 | 111200 | 11981235500 | 20500 | 20550 | 20550 | 20500 | 1531 |
| 533 | 20230727 | 111100 | 11949849200 | 20500 | 20500 | 20550 | 20450 | 1715 |
| 534 | 20230727 | 111000 | 11914693550 | 20500 | 20550 | 20550 | 20500 | 2051 |
| 535 | 20230727 | 110900 | 11872643600 | 20550 | 20500 | 20550 | 20500 | 1620 |
| 536 | 20230727 | 110800 | 11839416450 | 20500 | 20600 | 20600 | 20450 | 7452 |
| 537 | 20230727 | 110700 | 11686469650 | 20600 | 20600 | 20650 | 20600 | 311 |
| 538 | 20230727 | 110600 | 11680063000 | 20600 | 20700 | 20700 | 20550 | 2633 |
| 539 | 20230727 | 110500 | 11625822450 | 20650 | 20650 | 20700 | 20650 | 1579 |
| 540 | 20230727 | 110400 | 11593215900 | 20700 | 20650 | 20700 | 20650 | 447 |
| 541 | 20230727 | 110300 | 11583985250 | 20700 | 20750 | 20750 | 20650 | 4585 |
| 542 | 20230727 | 110200 | 11489247850 | 20700 | 20700 | 20750 | 20700 | 513 |
| 543 | 20230727 | 110100 | 11478620200 | 20700 | 20700 | 20750 | 20700 | 4075 |
| 544 | 20230727 | 110000 | 11394253600 | 20700 | 20700 | 20750 | 20650 | 601 |
| 545 | 20230727 | 105900 | 11381813700 | 20700 | 20800 | 20800 | 20700 | 3892 |
| 546 | 20230727 | 105800 | 11301173350 | 20800 | 20750 | 20800 | 20750 | 39 |
| 547 | 20230727 | 105700 | 11300362250 | 20750 | 20750 | 20800 | 20750 | 1927 |
| 548 | 20230727 | 105600 | 11260330500 | 20750 | 20750 | 20750 | 20750 | 444 |
| 549 | 20230727 | 105500 | 11251117500 | 20750 | 20750 | 20800 | 20750 | 1536 |
| 550 | 20230727 | 105400 | 11219176850 | 20750 | 20750 | 20750 | 20700 | 633 |
| 551 | 20230727 | 105300 | 11206043050 | 20750 | 20750 | 20800 | 20750 | 444 |
| 552 | 20230727 | 105200 | 11196830000 | 20800 | 20800 | 20800 | 20700 | 80 |
| 553 | 20230727 | 105100 | 11195167500 | 20700 | 20800 | 20800 | 20650 | 3063 |
| 554 | 20230727 | 105000 | 11131710400 | 20800 | 20750 | 20800 | 20750 | 262 |
| 555 | 20230727 | 104900 | 11126268800 | 20800 | 20750 | 20800 | 20750 | 1527 |
| 556 | 20230727 | 104800 | 11094558150 | 20750 | 20800 | 20800 | 20750 | 1107 |
| 557 | 20230727 | 104700 | 11071534150 | 20750 | 20850 | 20900 | 20750 | 3245 |
| 558 | 20230727 | 104600 | 11003837200 | 20900 | 20850 | 20900 | 20850 | 1655 |
| 559 | 20230727 | 104500 | 10969305350 | 20800 | 20850 | 20850 | 20800 | 433 |
| 560 | 20230727 | 104400 | 10960298850 | 20900 | 20850 | 20900 | 20800 | 810 |
| 561 | 20230727 | 104300 | 10943396150 | 20850 | 20850 | 20900 | 20850 | 1166 |
| 562 | 20230727 | 104200 | 10919068250 | 20900 | 20900 | 20950 | 20850 | 5445 |
| 563 | 20230727 | 104100 | 10805279450 | 20900 | 20900 | 20900 | 20850 | 2054 |
| 564 | 20230727 | 104000 | 10762350950 | 20900 | 20900 | 20950 | 20850 | 7162 |
| 565 | 20230727 | 103900 | 10612646450 | 20900 | 20800 | 20900 | 20800 | 9939 |
| 566 | 20230727 | 103800 | 10405737800 | 20700 | 20750 | 20800 | 20600 | 9005 |
| 567 | 20230727 | 103700 | 10219276250 | 20700 | 20700 | 20750 | 20700 | 3713 |
| 568 | 20230727 | 103600 | 10142384300 | 20750 | 20600 | 20750 | 20600 | 1693 |
| 569 | 20230727 | 103500 | 10107352100 | 20600 | 20550 | 20650 | 20550 | 477 |
| 570 | 20230727 | 103400 | 10097527100 | 20550 | 20600 | 20650 | 20500 | 883 |
| 571 | 20230727 | 103300 | 10079381250 | 20650 | 20650 | 20650 | 20600 | 641 |
| 572 | 20230727 | 103200 | 10066149600 | 20700 | 20700 | 20750 | 20700 | 3386 |
| 573 | 20230727 | 103100 | 9996059250 | 20700 | 20600 | 20700 | 20500 | 4609 |
| 574 | 20230727 | 103000 | 9901074550 | 20550 | 20500 | 20550 | 20450 | 1792 |
| 575 | 20230727 | 102900 | 9864308800 | 20500 | 20550 | 20550 | 20500 | 865 |
| 576 | 20230727 | 102800 | 9846538000 | 20600 | 20550 | 20600 | 20550 | 2146 |
| 577 | 20230727 | 102700 | 9802342700 | 20550 | 20500 | 20550 | 20500 | 926 |
| 578 | 20230727 | 102600 | 9783339050 | 20500 | 20550 | 20600 | 20500 | 1717 |
| 579 | 20230727 | 102500 | 9748068700 | 20500 | 20500 | 20500 | 20450 | 827 |
| 580 | 20230727 | 102400 | 9731135450 | 20500 | 20500 | 20550 | 20500 | 506 |
| 581 | 20230727 | 102300 | 9720762400 | 20500 | 20550 | 20550 | 20450 | 1884 |
| 582 | 20230727 | 102200 | 9682217500 | 20450 | 20500 | 20500 | 20450 | 377 |
| 583 | 20230727 | 102100 | 9674500900 | 20450 | 20450 | 20550 | 20400 | 3833 |
| 584 | 20230727 | 102000 | 9596125900 | 20400 | 20450 | 20450 | 20400 | 1055 |
| 585 | 20230727 | 101900 | 9574599100 | 20400 | 20600 | 20600 | 20400 | 15338 |
| 586 | 20230727 | 101800 | 9260103800 | 20650 | 20650 | 20650 | 20600 | 1172 |
| 587 | 20230727 | 101700 | 9235959250 | 20650 | 20650 | 20650 | 20600 | 3531 |
| 588 | 20230727 | 101600 | 9163215200 | 20600 | 20650 | 20650 | 20600 | 1017 |
| 589 | 20230727 | 101500 | 9142224500 | 20700 | 20650 | 20700 | 20650 | 1310 |
| 590 | 20230727 | 101400 | 9115162750 | 20650 | 20650 | 20700 | 20650 | 3042 |
| 591 | 20230727 | 101300 | 9052344500 | 20700 | 20650 | 20700 | 20650 | 525 |
| 592 | 20230727 | 101200 | 9041503200 | 20650 | 20650 | 20700 | 20650 | 1920 |
| 593 | 20230727 | 101100 | 9001854050 | 20650 | 20650 | 20650 | 20600 | 3897 |
| 594 | 20230727 | 101000 | 8921386050 | 20650 | 20700 | 20700 | 20650 | 3648 |
| 595 | 20230727 | 100900 | 8845973850 | 20750 | 20750 | 20750 | 20700 | 167 |
| 596 | 20230727 | 100800 | 8842516300 | 20700 | 20750 | 20750 | 20700 | 3917 |
| 597 | 20230727 | 100700 | 8761295750 | 20750 | 20750 | 20800 | 20750 | 2673 |
| 598 | 20230727 | 100600 | 8705822000 | 20800 | 20800 | 20800 | 20750 | 535 |
| 599 | 20230727 | 100500 | 8694700100 | 20800 | 20850 | 20850 | 20750 | 2040 |
| 600 | 20230727 | 100400 | 8652213150 | 20800 | 20750 | 20850 | 20750 | 3939 |
| 601 | 20230727 | 100300 | 8570282500 | 20800 | 20800 | 20800 | 20750 | 1176 |
| 602 | 20230727 | 100200 | 8545868250 | 20800 | 20800 | 20850 | 20750 | 1526 |
| 603 | 20230727 | 100100 | 8514155800 | 20800 | 20750 | 20850 | 20750 | 4565 |
| 604 | 20230727 | 100000 | 8419289550 | 20800 | 20750 | 20800 | 20750 | 1194 |
| 605 | 20230727 | 095900 | 8394511200 | 20800 | 20750 | 20800 | 20700 | 2224 |
| 606 | 20230727 | 095800 | 8348368000 | 20750 | 20750 | 20750 | 20700 | 139 |
| 607 | 20230727 | 095700 | 8345487750 | 20700 | 20700 | 20750 | 20650 | 1789 |
| 608 | 20230727 | 095600 | 8308444500 | 20750 | 20600 | 20750 | 20550 | 7711 |
| 609 | 20230727 | 095500 | 8149559150 | 20650 | 20650 | 20700 | 20600 | 5530 |
| 610 | 20230727 | 095400 | 8035419350 | 20700 | 20700 | 20700 | 20650 | 722 |
| 611 | 20230727 | 095300 | 8020475600 | 20700 | 20700 | 20750 | 20650 | 863 |
| 612 | 20230727 | 095200 | 8002611400 | 20700 | 20700 | 20750 | 20700 | 2915 |
| 613 | 20230727 | 095100 | 7942270550 | 20750 | 20700 | 20750 | 20700 | 974 |
| 614 | 20230727 | 095000 | 7922102200 | 20700 | 20750 | 20750 | 20700 | 1207 |
| 615 | 20230727 | 094900 | 7897106250 | 20750 | 20700 | 20750 | 20650 | 1854 |
| 616 | 20230727 | 094800 | 7858722550 | 20700 | 20900 | 20900 | 20700 | 13527 |
| 617 | 20230727 | 094700 | 7577563400 | 20900 | 20850 | 20900 | 20850 | 6224 |
| 618 | 20230727 | 094600 | 7447494600 | 20850 | 20900 | 20900 | 20850 | 1483 |
| 619 | 20230727 | 094500 | 7416522700 | 20900 | 20750 | 20900 | 20750 | 5454 |
| 620 | 20230727 | 094400 | 7302941700 | 20800 | 20800 | 20800 | 20750 | 66 |
| 621 | 20230727 | 094300 | 7301571100 | 20750 | 20700 | 20750 | 20650 | 2561 |
| 622 | 20230727 | 094200 | 7248469450 | 20700 | 20700 | 20750 | 20650 | 2521 |
| 623 | 20230727 | 094100 | 7196299400 | 20650 | 20700 | 20700 | 20650 | 1763 |
| 624 | 20230727 | 094000 | 7159861950 | 20700 | 20700 | 20700 | 20650 | 1132 |
| 625 | 20230727 | 093900 | 7136448000 | 20700 | 20750 | 20750 | 20650 | 2132 |
| 626 | 20230727 | 093800 | 7092285100 | 20750 | 20750 | 20750 | 20700 | 996 |
| 627 | 20230727 | 093700 | 7071648800 | 20800 | 20850 | 20900 | 20800 | 4577 |
| 628 | 20230727 | 093600 | 6976291300 | 20850 | 20850 | 20850 | 20800 | 1617 |
| 629 | 20230727 | 093500 | 6942588850 | 20800 | 20800 | 20800 | 20700 | 5774 |
| 630 | 20230727 | 093400 | 6822566500 | 20800 | 20750 | 20800 | 20550 | 7455 |
| 631 | 20230727 | 093300 | 6668519150 | 20700 | 20800 | 20800 | 20700 | 5794 |
| 632 | 20230727 | 093200 | 6548408350 | 20750 | 20700 | 20800 | 20700 | 530 |
| 633 | 20230727 | 093100 | 6537400450 | 20750 | 20700 | 20750 | 20650 | 9854 |
| 634 | 20230727 | 093000 | 6333381400 | 20700 | 20750 | 20750 | 20650 | 2209 |
| 635 | 20230727 | 092900 | 6287647300 | 20700 | 20750 | 20850 | 20700 | 10099 |
| 636 | 20230727 | 092800 | 6077820150 | 20750 | 20700 | 20750 | 20650 | 5783 |
| 637 | 20230727 | 092700 | 5957976100 | 20700 | 20600 | 20700 | 20500 | 3558 |
| 638 | 20230727 | 092600 | 5884432300 | 20600 | 20650 | 20700 | 20450 | 22253 |
| 639 | 20230727 | 092500 | 5427543450 | 20600 | 20550 | 20650 | 20500 | 5288 |
| 640 | 20230727 | 092400 | 5318724950 | 20550 | 20500 | 20550 | 20450 | 1786 |
| 641 | 20230727 | 092300 | 5282052900 | 20550 | 20500 | 20550 | 20450 | 1910 |
| 642 | 20230727 | 092200 | 5242890950 | 20450 | 20500 | 20650 | 20450 | 5540 |
| 643 | 20230727 | 092100 | 5129122150 | 20550 | 20500 | 20550 | 20450 | 1498 |
| 644 | 20230727 | 092000 | 5098422250 | 20500 | 20450 | 20550 | 20400 | 6587 |
| 645 | 20230727 | 091900 | 4963845450 | 20450 | 20500 | 20500 | 20400 | 4940 |
| 646 | 20230727 | 091800 | 4862832400 | 20500 | 20450 | 20600 | 20400 | 5425 |
| 647 | 20230727 | 091700 | 4751685900 | 20500 | 20600 | 20600 | 20400 | 3322 |
| 648 | 20230727 | 091600 | 4683789000 | 20450 | 20700 | 20700 | 20450 | 8604 |
| 649 | 20230727 | 091500 | 4506819300 | 20700 | 20600 | 20750 | 20600 | 3869 |
| 650 | 20230727 | 091400 | 4426778950 | 20600 | 20550 | 20700 | 20500 | 6492 |
| 651 | 20230727 | 091300 | 4292722850 | 20500 | 20600 | 20650 | 20500 | 4938 |
| 652 | 20230727 | 091200 | 4191148650 | 20650 | 20650 | 20700 | 20500 | 9169 |
| 653 | 20230727 | 091100 | 4002255400 | 20700 | 20650 | 20800 | 20600 | 23128 |
| 654 | 20230727 | 091000 | 3523301900 | 20650 | 20450 | 20650 | 20300 | 10516 |
| 655 | 20230727 | 090900 | 3307500650 | 20500 | 20250 | 20500 | 20200 | 14553 |
| 656 | 20230727 | 090800 | 3012617700 | 20300 | 20250 | 20300 | 20200 | 10415 |
| 657 | 20230727 | 090700 | 2801709250 | 20250 | 20500 | 20500 | 20250 | 12508 |
| 658 | 20230727 | 090600 | 2547037250 | 20500 | 20450 | 20550 | 20400 | 8492 |
| 659 | 20230727 | 090500 | 2373216000 | 20450 | 20450 | 20500 | 20400 | 10917 |
| 660 | 20230727 | 090400 | 2150346000 | 20500 | 20650 | 20650 | 20450 | 9901 |
| 661 | 20230727 | 090300 | 1947432250 | 20600 | 20700 | 20700 | 20500 | 22120 |
| 662 | 20230727 | 090200 | 1491619150 | 20700 | 20700 | 20800 | 20550 | 14993 |
| 663 | 20230727 | 090100 | 1181397000 | 20600 | 20500 | 20750 | 20500 | 15236 |
| 664 | 20230727 | 090000 | 867621400 | 20500 | 20650 | 20750 | 20500 | 42012 |