36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 3 | 20230704 | 200400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230704 | 200300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230704 | 200200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230704 | 200100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230704 | 200000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230704 | 195900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230704 | 195800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230704 | 195700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230704 | 195600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230704 | 195500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230704 | 195400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230704 | 195300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230704 | 195200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230704 | 195100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230704 | 195000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230704 | 194900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230704 | 194800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230704 | 194700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230704 | 194600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230704 | 194500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230704 | 194400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230704 | 194300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230704 | 194200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230704 | 194100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230704 | 194000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230704 | 193900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230704 | 193800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230704 | 193700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230704 | 193600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230704 | 193500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 33 | 20230704 | 193400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230704 | 193300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230704 | 193200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230704 | 193100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230704 | 193000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230704 | 192900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230704 | 192800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230704 | 192700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230704 | 192600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230704 | 192500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230704 | 192400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230704 | 192300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230704 | 192200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230704 | 192100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230704 | 192000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230704 | 191900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230704 | 191800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230704 | 191700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230704 | 191600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230704 | 191500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230704 | 191400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230704 | 191300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230704 | 191200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230704 | 191100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230704 | 191000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230704 | 190900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230704 | 190800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230704 | 190700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230704 | 190600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230704 | 190500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 63 | 20230704 | 190400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230704 | 190300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230704 | 190200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230704 | 190100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230704 | 190000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230704 | 185900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230704 | 185800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230704 | 185700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230704 | 185600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230704 | 185500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230704 | 185400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230704 | 185300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230704 | 185200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230704 | 185100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230704 | 185000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230704 | 184900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230704 | 184800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230704 | 184700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230704 | 184600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230704 | 184500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230704 | 184400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230704 | 184300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230704 | 184200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230704 | 184100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230704 | 184000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230704 | 183900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230704 | 183800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230704 | 183700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230704 | 183600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230704 | 183500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 93 | 20230704 | 183400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230704 | 183300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230704 | 183200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230704 | 183100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230704 | 183000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230704 | 182900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230704 | 182800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230704 | 182700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230704 | 182600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230704 | 182500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230704 | 182400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230704 | 182300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230704 | 182200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230704 | 182100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230704 | 182000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230704 | 181900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230704 | 181800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230704 | 181700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230704 | 181600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230704 | 181500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230704 | 181400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230704 | 181300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230704 | 181200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230704 | 181100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230704 | 181000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230704 | 180900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230704 | 180800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230704 | 180700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230704 | 180600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230704 | 180500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 123 | 20230704 | 180400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230704 | 180300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230704 | 180200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230704 | 180100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230704 | 180000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230704 | 175900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230704 | 175800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230704 | 175700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230704 | 175600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230704 | 175500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230704 | 175400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230704 | 175300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230704 | 175200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230704 | 175100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230704 | 175000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230704 | 174900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230704 | 174800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230704 | 174700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230704 | 174600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230704 | 174500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230704 | 174400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230704 | 174300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230704 | 174200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230704 | 174100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230704 | 174000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230704 | 173900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230704 | 173800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230704 | 173700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230704 | 173600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230704 | 173500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 153 | 20230704 | 173400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230704 | 173300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230704 | 173200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230704 | 173100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230704 | 173000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230704 | 172900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230704 | 172800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230704 | 172700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230704 | 172600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230704 | 172500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230704 | 172400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230704 | 172300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230704 | 172200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230704 | 172100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230704 | 172000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230704 | 171900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230704 | 171800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230704 | 171700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230704 | 171600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230704 | 171500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230704 | 171400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230704 | 171300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230704 | 171200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230704 | 171100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230704 | 171000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230704 | 170900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230704 | 170800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230704 | 170700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230704 | 170600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230704 | 170500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 183 | 20230704 | 170400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230704 | 170300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230704 | 170200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230704 | 170100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230704 | 170000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230704 | 165900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230704 | 165800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230704 | 165700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230704 | 165600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230704 | 165500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230704 | 165400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230704 | 165300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230704 | 165200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230704 | 165100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230704 | 165000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230704 | 164900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230704 | 164800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230704 | 164700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230704 | 164600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230704 | 164500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230704 | 164400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230704 | 164300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230704 | 164200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230704 | 164100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230704 | 164000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230704 | 163900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230704 | 163800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230704 | 163700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230704 | 163600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230704 | 163500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 213 | 20230704 | 163400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230704 | 163300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230704 | 163200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230704 | 163100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230704 | 163000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230704 | 162900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230704 | 162800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230704 | 162700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230704 | 162600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230704 | 162500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230704 | 162400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230704 | 162300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230704 | 162200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230704 | 162100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230704 | 162000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230704 | 161900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230704 | 161800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230704 | 161700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230704 | 161600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230704 | 161500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230704 | 161400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230704 | 161300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230704 | 161200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230704 | 161100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230704 | 161000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230704 | 160900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230704 | 160800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230704 | 160700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230704 | 160600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230704 | 160500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 243 | 20230704 | 160400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230704 | 160300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230704 | 160200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230704 | 160100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230704 | 160000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230704 | 155900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230704 | 155800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230704 | 155700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230704 | 155600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230704 | 155500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230704 | 155400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230704 | 155300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230704 | 155200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230704 | 155100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230704 | 155000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230704 | 154900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230704 | 154800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230704 | 154700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230704 | 154600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230704 | 154500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230704 | 154400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230704 | 154300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230704 | 154200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230704 | 154100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230704 | 154000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230704 | 153900 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230704 | 153800 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230704 | 153700 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230704 | 153600 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230704 | 153500 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 273 | 20230704 | 153400 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230704 | 153300 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230704 | 153200 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230704 | 153100 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230704 | 153000 | 14954832670 | 10500 | 10500 | 10500 | 10500 | 11570 |
| 278 | 20230704 | 152900 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20230704 | 152800 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20230704 | 152700 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20230704 | 152600 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20230704 | 152500 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20230704 | 152400 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20230704 | 152300 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20230704 | 152200 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20230704 | 152100 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20230704 | 152000 | 14833347670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20230704 | 151900 | 14833347670 | 10510 | 10520 | 10520 | 10510 | 1449 |
| 289 | 20230704 | 151800 | 14818116140 | 10520 | 10520 | 10530 | 10510 | 1940 |
| 290 | 20230704 | 151700 | 14797710250 | 10520 | 10550 | 10550 | 10520 | 4748 |
| 291 | 20230704 | 151600 | 14747669880 | 10550 | 10540 | 10550 | 10540 | 1750 |
| 292 | 20230704 | 151500 | 14729222550 | 10550 | 10540 | 10550 | 10530 | 2906 |
| 293 | 20230704 | 151400 | 14698599550 | 10540 | 10570 | 10570 | 10540 | 7615 |
| 294 | 20230704 | 151300 | 14618211470 | 10570 | 10550 | 10570 | 10550 | 2457 |
| 295 | 20230704 | 151200 | 14592264230 | 10560 | 10550 | 10570 | 10540 | 2443 |
| 296 | 20230704 | 151100 | 14566485110 | 10550 | 10550 | 10550 | 10540 | 2597 |
| 297 | 20230704 | 151000 | 14539106950 | 10550 | 10550 | 10580 | 10550 | 1851 |
| 298 | 20230704 | 150900 | 14519570030 | 10560 | 10560 | 10580 | 10550 | 1556 |
| 299 | 20230704 | 150800 | 14503146490 | 10560 | 10580 | 10580 | 10530 | 2395 |
| 300 | 20230704 | 150700 | 14477881160 | 10580 | 10590 | 10590 | 10530 | 3740 |
| 301 | 20230704 | 150600 | 14438420120 | 10600 | 10600 | 10610 | 10570 | 7330 |
| 302 | 20230704 | 150500 | 14360804580 | 10600 | 10590 | 10600 | 10590 | 2521 |
| 303 | 20230704 | 150400 | 14334083810 | 10600 | 10610 | 10610 | 10590 | 1803 |
| 304 | 20230704 | 150300 | 14314969040 | 10620 | 10600 | 10620 | 10600 | 2301 |
| 305 | 20230704 | 150200 | 14290554580 | 10610 | 10590 | 10610 | 10570 | 2095 |
| 306 | 20230704 | 150100 | 14268356920 | 10570 | 10580 | 10600 | 10560 | 4137 |
| 307 | 20230704 | 150000 | 14224568200 | 10590 | 10600 | 10600 | 10560 | 1049 |
| 308 | 20230704 | 145900 | 14213470070 | 10610 | 10590 | 10610 | 10550 | 3386 |
| 309 | 20230704 | 145800 | 14177642700 | 10590 | 10560 | 10620 | 10550 | 6612 |
| 310 | 20230704 | 145700 | 14107625460 | 10560 | 10580 | 10590 | 10550 | 1845 |
| 311 | 20230704 | 145600 | 14088121850 | 10580 | 10590 | 10610 | 10580 | 1166 |
| 312 | 20230704 | 145500 | 14075767430 | 10590 | 10560 | 10610 | 10560 | 1542 |
| 313 | 20230704 | 145400 | 14059439440 | 10570 | 10570 | 10600 | 10560 | 1497 |
| 314 | 20230704 | 145300 | 14043594870 | 10570 | 10560 | 10590 | 10560 | 1853 |
| 315 | 20230704 | 145200 | 14023995850 | 10600 | 10570 | 10600 | 10560 | 2004 |
| 316 | 20230704 | 145100 | 14002812770 | 10570 | 10580 | 10590 | 10560 | 4152 |
| 317 | 20230704 | 145000 | 13958917330 | 10580 | 10600 | 10600 | 10580 | 2613 |
| 318 | 20230704 | 144900 | 13931240170 | 10610 | 10610 | 10620 | 10600 | 3542 |
| 319 | 20230704 | 144800 | 13893669900 | 10610 | 10600 | 10620 | 10600 | 2209 |
| 320 | 20230704 | 144700 | 13870236570 | 10600 | 10580 | 10620 | 10580 | 2963 |
| 321 | 20230704 | 144600 | 13838833370 | 10580 | 10610 | 10610 | 10580 | 2156 |
| 322 | 20230704 | 144500 | 13815981210 | 10610 | 10590 | 10610 | 10580 | 2345 |
| 323 | 20230704 | 144400 | 13791116550 | 10590 | 10580 | 10590 | 10580 | 974 |
| 324 | 20230704 | 144300 | 13780808530 | 10580 | 10610 | 10610 | 10580 | 3270 |
| 325 | 20230704 | 144200 | 13746162620 | 10610 | 10590 | 10610 | 10580 | 5577 |
| 326 | 20230704 | 144100 | 13687070630 | 10590 | 10570 | 10590 | 10570 | 1937 |
| 327 | 20230704 | 144000 | 13666569720 | 10580 | 10590 | 10590 | 10570 | 3286 |
| 328 | 20230704 | 143900 | 13631789390 | 10590 | 10580 | 10590 | 10570 | 1071 |
| 329 | 20230704 | 143800 | 13620456100 | 10580 | 10580 | 10580 | 10560 | 998 |
| 330 | 20230704 | 143700 | 13609904420 | 10570 | 10570 | 10590 | 10570 | 1506 |
| 331 | 20230704 | 143600 | 13593975820 | 10570 | 10580 | 10590 | 10550 | 1374 |
| 332 | 20230704 | 143500 | 13579454490 | 10590 | 10550 | 10590 | 10550 | 7934 |
| 333 | 20230704 | 143400 | 13495659590 | 10550 | 10550 | 10550 | 10540 | 865 |
| 334 | 20230704 | 143300 | 13486536560 | 10560 | 10550 | 10560 | 10540 | 1008 |
| 335 | 20230704 | 143200 | 13475905530 | 10550 | 10560 | 10560 | 10550 | 519 |
| 336 | 20230704 | 143100 | 13470427190 | 10560 | 10560 | 10560 | 10540 | 1713 |
| 337 | 20230704 | 143000 | 13452363140 | 10560 | 10550 | 10560 | 10550 | 285 |
| 338 | 20230704 | 142900 | 13449354030 | 10550 | 10550 | 10560 | 10550 | 547 |
| 339 | 20230704 | 142800 | 13443581500 | 10560 | 10540 | 10560 | 10530 | 739 |
| 340 | 20230704 | 142700 | 13435790780 | 10550 | 10550 | 10560 | 10530 | 962 |
| 341 | 20230704 | 142600 | 13425648810 | 10560 | 10550 | 10570 | 10550 | 350 |
| 342 | 20230704 | 142500 | 13421954000 | 10550 | 10560 | 10570 | 10550 | 354 |
| 343 | 20230704 | 142400 | 13418215760 | 10550 | 10570 | 10580 | 10550 | 571 |
| 344 | 20230704 | 142300 | 13412184160 | 10570 | 10580 | 10580 | 10570 | 1740 |
| 345 | 20230704 | 142200 | 13393787030 | 10570 | 10550 | 10570 | 10540 | 843 |
| 346 | 20230704 | 142100 | 13384884290 | 10550 | 10520 | 10560 | 10520 | 4521 |
| 347 | 20230704 | 142000 | 13337223900 | 10530 | 10520 | 10530 | 10510 | 275 |
| 348 | 20230704 | 141900 | 13334331590 | 10520 | 10530 | 10530 | 10510 | 264 |
| 349 | 20230704 | 141800 | 13331554100 | 10520 | 10510 | 10530 | 10510 | 341 |
| 350 | 20230704 | 141700 | 13327966860 | 10520 | 10520 | 10530 | 10520 | 1043 |
| 351 | 20230704 | 141600 | 13316992880 | 10530 | 10530 | 10530 | 10520 | 562 |
| 352 | 20230704 | 141500 | 13311075520 | 10520 | 10530 | 10530 | 10510 | 378 |
| 353 | 20230704 | 141400 | 13307097050 | 10530 | 10520 | 10530 | 10520 | 549 |
| 354 | 20230704 | 141300 | 13301320610 | 10530 | 10510 | 10530 | 10510 | 705 |
| 355 | 20230704 | 141200 | 13293904310 | 10530 | 10540 | 10540 | 10510 | 787 |
| 356 | 20230704 | 141100 | 13285626370 | 10540 | 10510 | 10540 | 10500 | 8427 |
| 357 | 20230704 | 141000 | 13197054820 | 10510 | 10520 | 10530 | 10500 | 935 |
| 358 | 20230704 | 140900 | 13187227030 | 10500 | 10510 | 10520 | 10490 | 1316 |
| 359 | 20230704 | 140800 | 13173396960 | 10520 | 10510 | 10520 | 10500 | 440 |
| 360 | 20230704 | 140700 | 13168772760 | 10520 | 10520 | 10540 | 10500 | 1899 |
| 361 | 20230704 | 140600 | 13148803740 | 10530 | 10540 | 10550 | 10530 | 1525 |
| 362 | 20230704 | 140500 | 13132731980 | 10540 | 10550 | 10550 | 10530 | 1913 |
| 363 | 20230704 | 140400 | 13112568390 | 10550 | 10550 | 10550 | 10530 | 281 |
| 364 | 20230704 | 140300 | 13109606130 | 10550 | 10500 | 10550 | 10490 | 741 |
| 365 | 20230704 | 140200 | 13101808660 | 10510 | 10520 | 10530 | 10510 | 1417 |
| 366 | 20230704 | 140100 | 13086912210 | 10530 | 10490 | 10530 | 10480 | 4376 |
| 367 | 20230704 | 140000 | 13040980530 | 10480 | 10480 | 10490 | 10470 | 1508 |
| 368 | 20230704 | 135900 | 13025182350 | 10490 | 10470 | 10490 | 10460 | 505 |
| 369 | 20230704 | 135800 | 13019895150 | 10460 | 10500 | 10500 | 10450 | 3142 |
| 370 | 20230704 | 135700 | 12987015070 | 10500 | 10480 | 10500 | 10470 | 1429 |
| 371 | 20230704 | 135600 | 12972034240 | 10490 | 10510 | 10520 | 10480 | 4420 |
| 372 | 20230704 | 135500 | 12925660890 | 10510 | 10510 | 10530 | 10500 | 2046 |
| 373 | 20230704 | 135400 | 12904165820 | 10520 | 10530 | 10530 | 10500 | 2968 |
| 374 | 20230704 | 135300 | 12872961410 | 10530 | 10540 | 10550 | 10530 | 1614 |
| 375 | 20230704 | 135200 | 12855962040 | 10540 | 10550 | 10560 | 10540 | 4051 |
| 376 | 20230704 | 135100 | 12813218490 | 10560 | 10580 | 10580 | 10560 | 1061 |
| 377 | 20230704 | 135000 | 12801999200 | 10580 | 10580 | 10580 | 10580 | 515 |
| 378 | 20230704 | 134900 | 12796550500 | 10570 | 10560 | 10590 | 10550 | 6808 |
| 379 | 20230704 | 134800 | 12724665150 | 10550 | 10550 | 10560 | 10540 | 1136 |
| 380 | 20230704 | 134700 | 12712681540 | 10540 | 10560 | 10560 | 10540 | 453 |
| 381 | 20230704 | 134600 | 12707903180 | 10550 | 10540 | 10560 | 10530 | 649 |
| 382 | 20230704 | 134500 | 12701065890 | 10560 | 10530 | 10560 | 10530 | 2531 |
| 383 | 20230704 | 134400 | 12674402660 | 10530 | 10560 | 10560 | 10520 | 1787 |
| 384 | 20230704 | 134300 | 12655571030 | 10550 | 10560 | 10570 | 10550 | 275 |
| 385 | 20230704 | 134200 | 12652667140 | 10550 | 10550 | 10570 | 10550 | 303 |
| 386 | 20230704 | 134100 | 12649468270 | 10570 | 10530 | 10570 | 10500 | 3926 |
| 387 | 20230704 | 134000 | 12608150260 | 10530 | 10520 | 10540 | 10520 | 2157 |
| 388 | 20230704 | 133900 | 12585437710 | 10530 | 10520 | 10540 | 10510 | 2486 |
| 389 | 20230704 | 133800 | 12559301980 | 10540 | 10560 | 10560 | 10510 | 2059 |
| 390 | 20230704 | 133700 | 12537620460 | 10550 | 10580 | 10580 | 10550 | 1206 |
| 391 | 20230704 | 133600 | 12524876180 | 10570 | 10570 | 10600 | 10570 | 1349 |
| 392 | 20230704 | 133500 | 12510586840 | 10600 | 10540 | 10600 | 10530 | 3740 |
| 393 | 20230704 | 133400 | 12471062750 | 10540 | 10560 | 10560 | 10540 | 446 |
| 394 | 20230704 | 133300 | 12466358900 | 10540 | 10550 | 10560 | 10530 | 900 |
| 395 | 20230704 | 133200 | 12456864670 | 10550 | 10570 | 10570 | 10550 | 404 |
| 396 | 20230704 | 133100 | 12452601140 | 10560 | 10580 | 10580 | 10550 | 818 |
| 397 | 20230704 | 133000 | 12443955350 | 10580 | 10550 | 10580 | 10550 | 3061 |
| 398 | 20230704 | 132900 | 12411605340 | 10560 | 10580 | 10580 | 10550 | 458 |
| 399 | 20230704 | 132800 | 12406767760 | 10590 | 10560 | 10590 | 10550 | 794 |
| 400 | 20230704 | 132700 | 12398375740 | 10560 | 10560 | 10560 | 10550 | 528 |
| 401 | 20230704 | 132600 | 12392802130 | 10550 | 10500 | 10580 | 10500 | 1154 |
| 402 | 20230704 | 132500 | 12380624160 | 10500 | 10540 | 10550 | 10500 | 5972 |
| 403 | 20230704 | 132400 | 12317823040 | 10530 | 10570 | 10580 | 10530 | 5012 |
| 404 | 20230704 | 132300 | 12264869620 | 10590 | 10600 | 10600 | 10570 | 13156 |
| 405 | 20230704 | 132200 | 12125795770 | 10590 | 10590 | 10600 | 10580 | 1146 |
| 406 | 20230704 | 132100 | 12113660980 | 10590 | 10610 | 10610 | 10590 | 2538 |
| 407 | 20230704 | 132000 | 12086751300 | 10600 | 10580 | 10610 | 10570 | 3480 |
| 408 | 20230704 | 131900 | 12049921800 | 10580 | 10600 | 10600 | 10570 | 1904 |
| 409 | 20230704 | 131800 | 12029764410 | 10610 | 10560 | 10610 | 10540 | 6239 |
| 410 | 20230704 | 131700 | 11963721450 | 10570 | 10540 | 10570 | 10520 | 3137 |
| 411 | 20230704 | 131600 | 11930624990 | 10550 | 10580 | 10580 | 10550 | 1255 |
| 412 | 20230704 | 131500 | 11917379480 | 10580 | 10540 | 10590 | 10520 | 1540 |
| 413 | 20230704 | 131400 | 11901109410 | 10560 | 10560 | 10580 | 10520 | 6182 |
| 414 | 20230704 | 131300 | 11835944260 | 10560 | 10590 | 10590 | 10560 | 2643 |
| 415 | 20230704 | 131200 | 11808013940 | 10590 | 10600 | 10600 | 10570 | 2132 |
| 416 | 20230704 | 131100 | 11785448100 | 10600 | 10580 | 10620 | 10560 | 5624 |
| 417 | 20230704 | 131000 | 11725944590 | 10580 | 10610 | 10620 | 10580 | 4385 |
| 418 | 20230704 | 130900 | 11679487850 | 10610 | 10600 | 10640 | 10600 | 3115 |
| 419 | 20230704 | 130800 | 11646400670 | 10600 | 10640 | 10640 | 10600 | 5820 |
| 420 | 20230704 | 130700 | 11584656720 | 10640 | 10590 | 10650 | 10590 | 12586 |
| 421 | 20230704 | 130600 | 11450862260 | 10590 | 10690 | 10690 | 10590 | 14968 |
| 422 | 20230704 | 130500 | 11291649720 | 10680 | 10560 | 10700 | 10540 | 44899 |
| 423 | 20230704 | 130400 | 10814639940 | 10550 | 10540 | 10590 | 10520 | 18318 |
| 424 | 20230704 | 130300 | 10621133960 | 10550 | 10510 | 10560 | 10490 | 13493 |
| 425 | 20230704 | 130200 | 10478952220 | 10500 | 10490 | 10500 | 10440 | 18035 |
| 426 | 20230704 | 130100 | 10289972640 | 10490 | 10480 | 10500 | 10460 | 13135 |
| 427 | 20230704 | 130000 | 10152353260 | 10480 | 10470 | 10520 | 10460 | 15438 |
| 428 | 20230704 | 125900 | 9990446460 | 10470 | 10550 | 10590 | 10450 | 59349 |
| 429 | 20230704 | 125800 | 9367111000 | 10590 | 10390 | 10770 | 10390 | 127031 |
| 430 | 20230704 | 125700 | 8015673990 | 10390 | 10450 | 10450 | 10390 | 541 |
| 431 | 20230704 | 125600 | 8010049110 | 10450 | 10390 | 10450 | 10390 | 10710 |
| 432 | 20230704 | 125500 | 7898323230 | 10390 | 10370 | 10390 | 10360 | 1547 |
| 433 | 20230704 | 125400 | 7882267740 | 10340 | 10350 | 10370 | 10340 | 1587 |
| 434 | 20230704 | 125300 | 7865839880 | 10350 | 10350 | 10360 | 10350 | 917 |
| 435 | 20230704 | 125200 | 7856348720 | 10360 | 10370 | 10370 | 10350 | 926 |
| 436 | 20230704 | 125100 | 7846760930 | 10370 | 10370 | 10390 | 10360 | 585 |
| 437 | 20230704 | 125000 | 7840694720 | 10370 | 10350 | 10390 | 10350 | 757 |
| 438 | 20230704 | 124900 | 7832854270 | 10360 | 10360 | 10370 | 10350 | 860 |
| 439 | 20230704 | 124800 | 7823944900 | 10360 | 10350 | 10370 | 10350 | 1101 |
| 440 | 20230704 | 124700 | 7812540690 | 10350 | 10390 | 10390 | 10350 | 1932 |
| 441 | 20230704 | 124600 | 7792504130 | 10390 | 10420 | 10440 | 10380 | 1269 |
| 442 | 20230704 | 124500 | 7779316460 | 10420 | 10380 | 10450 | 10380 | 5260 |
| 443 | 20230704 | 124400 | 7724516150 | 10380 | 10360 | 10410 | 10350 | 2738 |
| 444 | 20230704 | 124300 | 7696074570 | 10360 | 10320 | 10360 | 10320 | 2083 |
| 445 | 20230704 | 124200 | 7674513370 | 10320 | 10350 | 10360 | 10310 | 1072 |
| 446 | 20230704 | 124100 | 7663447360 | 10330 | 10350 | 10380 | 10330 | 888 |
| 447 | 20230704 | 124000 | 7654258850 | 10380 | 10390 | 10390 | 10380 | 7 |
| 448 | 20230704 | 123900 | 7654186130 | 10390 | 10350 | 10390 | 10330 | 638 |
| 449 | 20230704 | 123800 | 7647578550 | 10330 | 10340 | 10360 | 10320 | 4098 |
| 450 | 20230704 | 123700 | 7605283820 | 10350 | 10350 | 10390 | 10320 | 1506 |
| 451 | 20230704 | 123600 | 7589699440 | 10350 | 10400 | 10400 | 10340 | 1264 |
| 452 | 20230704 | 123500 | 7576577680 | 10410 | 10420 | 10420 | 10400 | 654 |
| 453 | 20230704 | 123400 | 7569773040 | 10420 | 10420 | 10420 | 10410 | 393 |
| 454 | 20230704 | 123300 | 7565679080 | 10430 | 10400 | 10440 | 10400 | 1215 |
| 455 | 20230704 | 123200 | 7553017820 | 10400 | 10430 | 10450 | 10400 | 1499 |
| 456 | 20230704 | 123100 | 7537407980 | 10460 | 10430 | 10470 | 10420 | 3990 |
| 457 | 20230704 | 123000 | 7495760200 | 10430 | 10410 | 10430 | 10380 | 2641 |
| 458 | 20230704 | 122900 | 7468270330 | 10420 | 10440 | 10440 | 10350 | 3579 |
| 459 | 20230704 | 122800 | 7430994630 | 10440 | 10500 | 10510 | 10420 | 7258 |
| 460 | 20230704 | 122700 | 7354892640 | 10490 | 10430 | 10500 | 10430 | 28578 |
| 461 | 20230704 | 122600 | 7055467540 | 10440 | 10430 | 10450 | 10400 | 14758 |
| 462 | 20230704 | 122500 | 6901505940 | 10420 | 10390 | 10430 | 10370 | 4566 |
| 463 | 20230704 | 122400 | 6854028560 | 10390 | 10330 | 10400 | 10330 | 5428 |
| 464 | 20230704 | 122300 | 6797730930 | 10320 | 10380 | 10380 | 10300 | 2666 |
| 465 | 20230704 | 122200 | 6770150410 | 10380 | 10420 | 10430 | 10350 | 2451 |
| 466 | 20230704 | 122100 | 6744676780 | 10420 | 10390 | 10430 | 10360 | 24069 |
| 467 | 20230704 | 122000 | 6494361230 | 10390 | 10270 | 10400 | 10260 | 33142 |
| 468 | 20230704 | 121900 | 6151635880 | 10270 | 10260 | 10270 | 10260 | 1169 |
| 469 | 20230704 | 121800 | 6139638340 | 10270 | 10270 | 10270 | 10260 | 1010 |
| 470 | 20230704 | 121700 | 6129265710 | 10270 | 10270 | 10270 | 10260 | 926 |
| 471 | 20230704 | 121600 | 6119756720 | 10270 | 10270 | 10270 | 10260 | 620 |
| 472 | 20230704 | 121500 | 6113389490 | 10270 | 10260 | 10280 | 10260 | 1468 |
| 473 | 20230704 | 121400 | 6098319480 | 10250 | 10250 | 10260 | 10240 | 1176 |
| 474 | 20230704 | 121300 | 6086262020 | 10250 | 10240 | 10250 | 10240 | 124 |
| 475 | 20230704 | 121200 | 6084991040 | 10250 | 10250 | 10260 | 10240 | 910 |
| 476 | 20230704 | 121100 | 6075663400 | 10250 | 10250 | 10260 | 10240 | 413 |
| 477 | 20230704 | 121000 | 6071433110 | 10250 | 10230 | 10250 | 10220 | 1492 |
| 478 | 20230704 | 120900 | 6056163770 | 10230 | 10200 | 10230 | 10200 | 1155 |
| 479 | 20230704 | 120800 | 6044365270 | 10220 | 10190 | 10220 | 10190 | 410 |
| 480 | 20230704 | 120700 | 6040183600 | 10190 | 10200 | 10200 | 10180 | 234 |
| 481 | 20230704 | 120600 | 6037799480 | 10190 | 10180 | 10200 | 10180 | 1506 |
| 482 | 20230704 | 120500 | 6022461510 | 10180 | 10200 | 10200 | 10180 | 55 |
| 483 | 20230704 | 120400 | 6021900800 | 10200 | 10170 | 10200 | 10170 | 334 |
| 484 | 20230704 | 120300 | 6018496530 | 10180 | 10180 | 10180 | 10170 | 131 |
| 485 | 20230704 | 120200 | 6017163950 | 10190 | 10180 | 10190 | 10160 | 657 |
| 486 | 20230704 | 120100 | 6010482450 | 10170 | 10170 | 10180 | 10170 | 334 |
| 487 | 20230704 | 120000 | 6007085210 | 10180 | 10190 | 10200 | 10180 | 382 |
| 488 | 20230704 | 115900 | 6003192220 | 10180 | 10170 | 10190 | 10160 | 1382 |
| 489 | 20230704 | 115800 | 5989140810 | 10180 | 10170 | 10180 | 10170 | 184 |
| 490 | 20230704 | 115700 | 5987268840 | 10170 | 10180 | 10200 | 10160 | 406 |
| 491 | 20230704 | 115600 | 5983138270 | 10180 | 10160 | 10200 | 10160 | 403 |
| 492 | 20230704 | 115500 | 5979035790 | 10160 | 10180 | 10180 | 10160 | 77 |
| 493 | 20230704 | 115400 | 5978253160 | 10190 | 10170 | 10200 | 10160 | 333 |
| 494 | 20230704 | 115300 | 5974862370 | 10170 | 10200 | 10200 | 10160 | 546 |
| 495 | 20230704 | 115200 | 5969313660 | 10200 | 10170 | 10200 | 10160 | 852 |
| 496 | 20230704 | 115100 | 5960643450 | 10200 | 10230 | 10230 | 10190 | 2119 |
| 497 | 20230704 | 115000 | 5939038140 | 10240 | 10210 | 10240 | 10200 | 854 |
| 498 | 20230704 | 114900 | 5930318170 | 10200 | 10200 | 10210 | 10200 | 384 |
| 499 | 20230704 | 114800 | 5926401270 | 10210 | 10220 | 10230 | 10210 | 846 |
| 500 | 20230704 | 114700 | 5917761950 | 10220 | 10220 | 10240 | 10220 | 1244 |
| 501 | 20230704 | 114600 | 5905045480 | 10230 | 10230 | 10230 | 10220 | 354 |
| 502 | 20230704 | 114500 | 5901427070 | 10220 | 10210 | 10220 | 10210 | 907 |
| 503 | 20230704 | 114400 | 5892166000 | 10210 | 10190 | 10210 | 10190 | 787 |
| 504 | 20230704 | 114300 | 5884138990 | 10190 | 10190 | 10200 | 10180 | 203 |
| 505 | 20230704 | 114200 | 5882070370 | 10200 | 10190 | 10200 | 10170 | 129 |
| 506 | 20230704 | 114100 | 5880756540 | 10210 | 10210 | 10230 | 10190 | 1605 |
| 507 | 20230704 | 114000 | 5864381750 | 10230 | 10210 | 10230 | 10210 | 282 |
| 508 | 20230704 | 113900 | 5861501490 | 10220 | 10220 | 10220 | 10200 | 149 |
| 509 | 20230704 | 113800 | 5859981280 | 10200 | 10240 | 10240 | 10200 | 2074 |
| 510 | 20230704 | 113700 | 5838784650 | 10230 | 10250 | 10260 | 10230 | 352 |
| 511 | 20230704 | 113600 | 5835180050 | 10250 | 10240 | 10270 | 10240 | 3837 |
| 512 | 20230704 | 113500 | 5795853190 | 10240 | 10240 | 10250 | 10190 | 15617 |
| 513 | 20230704 | 113400 | 5636075080 | 10240 | 10260 | 10260 | 10240 | 3876 |
| 514 | 20230704 | 113300 | 5596360990 | 10260 | 10260 | 10280 | 10250 | 2371 |
| 515 | 20230704 | 113200 | 5572046810 | 10260 | 10250 | 10260 | 10240 | 2686 |
| 516 | 20230704 | 113100 | 5544508840 | 10250 | 10270 | 10280 | 10250 | 3007 |
| 517 | 20230704 | 113000 | 5513669680 | 10260 | 10250 | 10260 | 10240 | 1836 |
| 518 | 20230704 | 112900 | 5494840960 | 10250 | 10280 | 10280 | 10240 | 2732 |
| 519 | 20230704 | 112800 | 5466799350 | 10290 | 10270 | 10310 | 10250 | 3992 |
| 520 | 20230704 | 112700 | 5425732220 | 10270 | 10300 | 10310 | 10270 | 8357 |
| 521 | 20230704 | 112600 | 5339736680 | 10300 | 10250 | 10320 | 10250 | 13101 |
| 522 | 20230704 | 112500 | 5204934250 | 10250 | 10230 | 10250 | 10220 | 1701 |
| 523 | 20230704 | 112400 | 5187526250 | 10230 | 10250 | 10260 | 10230 | 4388 |
| 524 | 20230704 | 112300 | 5142557880 | 10240 | 10210 | 10250 | 10200 | 10005 |
| 525 | 20230704 | 112200 | 5040218200 | 10200 | 10170 | 10200 | 10160 | 6152 |
| 526 | 20230704 | 112100 | 4977519940 | 10170 | 10160 | 10170 | 10160 | 775 |
| 527 | 20230704 | 112000 | 4969645470 | 10150 | 10160 | 10160 | 10150 | 327 |
| 528 | 20230704 | 111900 | 4966326310 | 10170 | 10170 | 10170 | 10160 | 236 |
| 529 | 20230704 | 111800 | 4963926500 | 10170 | 10190 | 10190 | 10170 | 1713 |
| 530 | 20230704 | 111700 | 4946485790 | 10190 | 10160 | 10190 | 10160 | 2194 |
| 531 | 20230704 | 111600 | 4924138390 | 10170 | 10140 | 10170 | 10140 | 689 |
| 532 | 20230704 | 111500 | 4917144270 | 10140 | 10130 | 10140 | 10120 | 35 |
| 533 | 20230704 | 111400 | 4916789640 | 10140 | 10120 | 10150 | 10120 | 1063 |
| 534 | 20230704 | 111300 | 4906018870 | 10110 | 10100 | 10110 | 10100 | 104 |
| 535 | 20230704 | 111200 | 4904968440 | 10110 | 10090 | 10110 | 10090 | 392 |
| 536 | 20230704 | 111100 | 4901010920 | 10090 | 10110 | 10110 | 10090 | 65 |
| 537 | 20230704 | 111000 | 4900354030 | 10090 | 10100 | 10100 | 10080 | 2272 |
| 538 | 20230704 | 110900 | 4877443490 | 10090 | 10090 | 10090 | 10080 | 262 |
| 539 | 20230704 | 110800 | 4874801270 | 10090 | 10110 | 10120 | 10090 | 2142 |
| 540 | 20230704 | 110700 | 4853156710 | 10120 | 10130 | 10150 | 10110 | 1760 |
| 541 | 20230704 | 110600 | 4835351880 | 10110 | 10150 | 10150 | 10110 | 2888 |
| 542 | 20230704 | 110500 | 4806100500 | 10150 | 10150 | 10150 | 10140 | 881 |
| 543 | 20230704 | 110400 | 4797163530 | 10150 | 10130 | 10160 | 10130 | 965 |
| 544 | 20230704 | 110300 | 4787367500 | 10130 | 10190 | 10210 | 10130 | 5800 |
| 545 | 20230704 | 110200 | 4728261170 | 10190 | 10170 | 10200 | 10170 | 5410 |
| 546 | 20230704 | 110100 | 4673119530 | 10170 | 10150 | 10170 | 10120 | 1186 |
| 547 | 20230704 | 110000 | 4661060670 | 10150 | 10110 | 10150 | 10100 | 1485 |
| 548 | 20230704 | 105900 | 4646033830 | 10120 | 10110 | 10120 | 10100 | 1753 |
| 549 | 20230704 | 105800 | 4628312530 | 10120 | 10120 | 10120 | 10110 | 141 |
| 550 | 20230704 | 105700 | 4626885950 | 10120 | 10120 | 10130 | 10120 | 1032 |
| 551 | 20230704 | 105600 | 4616442010 | 10130 | 10110 | 10130 | 10110 | 916 |
| 552 | 20230704 | 105500 | 4607176360 | 10130 | 10060 | 10130 | 10060 | 1375 |
| 553 | 20230704 | 105400 | 4593287630 | 10060 | 10090 | 10090 | 10060 | 1341 |
| 554 | 20230704 | 105300 | 4579789550 | 10080 | 10090 | 10110 | 10080 | 972 |
| 555 | 20230704 | 105200 | 4569975300 | 10090 | 10100 | 10100 | 10070 | 575 |
| 556 | 20230704 | 105100 | 4564176200 | 10100 | 10110 | 10110 | 10100 | 292 |
| 557 | 20230704 | 105000 | 4561224190 | 10120 | 10120 | 10130 | 10120 | 1057 |
| 558 | 20230704 | 104900 | 4550527320 | 10120 | 10160 | 10160 | 10120 | 2618 |
| 559 | 20230704 | 104800 | 4524027710 | 10170 | 10170 | 10170 | 10160 | 697 |
| 560 | 20230704 | 104700 | 4516944010 | 10170 | 10180 | 10180 | 10170 | 1475 |
| 561 | 20230704 | 104600 | 4501933030 | 10180 | 10190 | 10200 | 10130 | 1681 |
| 562 | 20230704 | 104500 | 4484833100 | 10200 | 10200 | 10210 | 10180 | 7913 |
| 563 | 20230704 | 104400 | 4404139340 | 10200 | 10120 | 10200 | 10120 | 9106 |
| 564 | 20230704 | 104300 | 4311541550 | 10110 | 10070 | 10150 | 10070 | 13433 |
| 565 | 20230704 | 104200 | 4175666150 | 10070 | 10060 | 10070 | 10050 | 1526 |
| 566 | 20230704 | 104100 | 4160313110 | 10050 | 10040 | 10050 | 10030 | 1205 |
| 567 | 20230704 | 104000 | 4148209930 | 10030 | 10030 | 10060 | 10030 | 2567 |
| 568 | 20230704 | 103900 | 4122449340 | 10060 | 10070 | 10080 | 10030 | 5281 |
| 569 | 20230704 | 103800 | 4069292440 | 10060 | 9990 | 10060 | 9970 | 4606 |
| 570 | 20230704 | 103700 | 4023142870 | 9990 | 10000 | 10000 | 9980 | 1220 |
| 571 | 20230704 | 103600 | 4010953860 | 9960 | 9980 | 10000 | 9960 | 705 |
| 572 | 20230704 | 103500 | 4003924460 | 10000 | 10000 | 10000 | 9980 | 464 |
| 573 | 20230704 | 103400 | 3999284750 | 9990 | 9990 | 10000 | 9960 | 1039 |
| 574 | 20230704 | 103300 | 3988909070 | 10000 | 10010 | 10020 | 9990 | 413 |
| 575 | 20230704 | 103200 | 3984776870 | 10010 | 10040 | 10040 | 10000 | 638 |
| 576 | 20230704 | 103100 | 3978388360 | 10040 | 10070 | 10080 | 10040 | 5661 |
| 577 | 20230704 | 103000 | 3921494950 | 10070 | 10070 | 10090 | 10070 | 2722 |
| 578 | 20230704 | 102900 | 3894050750 | 10050 | 10080 | 10080 | 10050 | 1699 |
| 579 | 20230704 | 102800 | 3876960020 | 10070 | 10080 | 10100 | 10070 | 7216 |
| 580 | 20230704 | 102700 | 3804261300 | 10060 | 10010 | 10070 | 10000 | 4496 |
| 581 | 20230704 | 102600 | 3759095190 | 10010 | 10060 | 10060 | 10010 | 3434 |
| 582 | 20230704 | 102500 | 3724664120 | 10060 | 10080 | 10090 | 10060 | 2228 |
| 583 | 20230704 | 102400 | 3702206270 | 10080 | 10060 | 10110 | 10060 | 2716 |
| 584 | 20230704 | 102300 | 3674826250 | 10060 | 10050 | 10070 | 10030 | 2526 |
| 585 | 20230704 | 102200 | 3649437190 | 10050 | 10020 | 10050 | 10010 | 2794 |
| 586 | 20230704 | 102100 | 3621411340 | 10020 | 9970 | 10050 | 9970 | 5444 |
| 587 | 20230704 | 102000 | 3566949300 | 9970 | 9960 | 9970 | 9950 | 2741 |
| 588 | 20230704 | 101900 | 3539644570 | 9950 | 9940 | 9950 | 9920 | 1198 |
| 589 | 20230704 | 101800 | 3527733430 | 9940 | 9920 | 9960 | 9910 | 9079 |
| 590 | 20230704 | 101700 | 3437447680 | 9910 | 9900 | 9920 | 9890 | 1447 |
| 591 | 20230704 | 101600 | 3423113360 | 9900 | 9870 | 9910 | 9870 | 4136 |
| 592 | 20230704 | 101500 | 3382224000 | 9860 | 9850 | 9860 | 9840 | 1499 |
| 593 | 20230704 | 101400 | 3367447540 | 9850 | 9840 | 9850 | 9840 | 203 |
| 594 | 20230704 | 101300 | 3365450010 | 9860 | 9860 | 9860 | 9840 | 631 |
| 595 | 20230704 | 101200 | 3359239620 | 9840 | 9860 | 9860 | 9840 | 85 |
| 596 | 20230704 | 101100 | 3358403050 | 9880 | 9820 | 9880 | 9810 | 1756 |
| 597 | 20230704 | 101000 | 3341099200 | 9840 | 9840 | 9840 | 9800 | 2095 |
| 598 | 20230704 | 100900 | 3320514450 | 9840 | 9830 | 9840 | 9820 | 1181 |
| 599 | 20230704 | 100800 | 3308899840 | 9840 | 9850 | 9850 | 9810 | 996 |
| 600 | 20230704 | 100700 | 3299105710 | 9850 | 9850 | 9880 | 9850 | 3964 |
| 601 | 20230704 | 100600 | 3260029060 | 9840 | 9830 | 9860 | 9830 | 3076 |
| 602 | 20230704 | 100500 | 3229746630 | 9820 | 9810 | 9820 | 9800 | 1446 |
| 603 | 20230704 | 100400 | 3215561970 | 9810 | 9790 | 9810 | 9780 | 2370 |
| 604 | 20230704 | 100300 | 3192335860 | 9790 | 9740 | 9790 | 9740 | 711 |
| 605 | 20230704 | 100200 | 3185380610 | 9780 | 9750 | 9780 | 9740 | 1674 |
| 606 | 20230704 | 100100 | 3169045390 | 9780 | 9770 | 9780 | 9750 | 652 |
| 607 | 20230704 | 100000 | 3162675050 | 9780 | 9730 | 9780 | 9720 | 1138 |
| 608 | 20230704 | 095900 | 3151590500 | 9720 | 9720 | 9720 | 9710 | 691 |
| 609 | 20230704 | 095800 | 3144880050 | 9720 | 9710 | 9720 | 9690 | 4245 |
| 610 | 20230704 | 095700 | 3103698580 | 9720 | 9770 | 9780 | 9710 | 11299 |
| 611 | 20230704 | 095600 | 2993564370 | 9770 | 9780 | 9780 | 9760 | 2689 |
| 612 | 20230704 | 095500 | 2967277750 | 9780 | 9730 | 9780 | 9730 | 9853 |
| 613 | 20230704 | 095400 | 2871213360 | 9720 | 9710 | 9720 | 9710 | 1098 |
| 614 | 20230704 | 095300 | 2860541330 | 9720 | 9690 | 9740 | 9690 | 2645 |
| 615 | 20230704 | 095200 | 2834831060 | 9690 | 9700 | 9710 | 9690 | 3020 |
| 616 | 20230704 | 095100 | 2805564290 | 9700 | 9700 | 9710 | 9700 | 3634 |
| 617 | 20230704 | 095000 | 2770311530 | 9690 | 9710 | 9730 | 9690 | 2343 |
| 618 | 20230704 | 094900 | 2747580480 | 9700 | 9680 | 9710 | 9680 | 2985 |
| 619 | 20230704 | 094800 | 2718651510 | 9700 | 9690 | 9700 | 9680 | 1563 |
| 620 | 20230704 | 094700 | 2703508410 | 9680 | 9710 | 9710 | 9680 | 2961 |
| 621 | 20230704 | 094600 | 2674818530 | 9700 | 9700 | 9700 | 9690 | 1553 |
| 622 | 20230704 | 094500 | 2659768070 | 9700 | 9710 | 9710 | 9680 | 6093 |
| 623 | 20230704 | 094400 | 2600688720 | 9710 | 9710 | 9720 | 9700 | 1282 |
| 624 | 20230704 | 094300 | 2588238280 | 9710 | 9710 | 9710 | 9700 | 1818 |
| 625 | 20230704 | 094200 | 2570599480 | 9710 | 9680 | 9710 | 9660 | 10528 |
| 626 | 20230704 | 094100 | 2468673060 | 9680 | 9730 | 9730 | 9680 | 14483 |
| 627 | 20230704 | 094000 | 2328256860 | 9710 | 9730 | 9730 | 9710 | 2373 |
| 628 | 20230704 | 093900 | 2305209540 | 9740 | 9780 | 9780 | 9700 | 12740 |
| 629 | 20230704 | 093800 | 2181262120 | 9780 | 9790 | 9790 | 9770 | 1681 |
| 630 | 20230704 | 093700 | 2164833660 | 9790 | 9770 | 9810 | 9720 | 8315 |
| 631 | 20230704 | 093600 | 2083585150 | 9760 | 9720 | 9760 | 9710 | 5591 |
| 632 | 20230704 | 093500 | 2029186030 | 9710 | 9740 | 9740 | 9710 | 3509 |
| 633 | 20230704 | 093400 | 1995062530 | 9740 | 9750 | 9760 | 9730 | 604 |
| 634 | 20230704 | 093300 | 1989178620 | 9740 | 9780 | 9780 | 9720 | 6391 |
| 635 | 20230704 | 093200 | 1926870330 | 9780 | 9800 | 9820 | 9780 | 9621 |
| 636 | 20230704 | 093100 | 1832678120 | 9820 | 9820 | 9830 | 9800 | 4464 |
| 637 | 20230704 | 093000 | 1788898040 | 9820 | 9820 | 9820 | 9800 | 1014 |
| 638 | 20230704 | 092900 | 1778949420 | 9810 | 9810 | 9820 | 9800 | 1235 |
| 639 | 20230704 | 092800 | 1766838960 | 9800 | 9810 | 9810 | 9790 | 1626 |
| 640 | 20230704 | 092700 | 1750914580 | 9810 | 9800 | 9810 | 9790 | 4670 |
| 641 | 20230704 | 092600 | 1705167160 | 9820 | 9840 | 9840 | 9800 | 4426 |
| 642 | 20230704 | 092500 | 1661722700 | 9850 | 9800 | 9870 | 9790 | 4710 |
| 643 | 20230704 | 092400 | 1615414490 | 9810 | 9750 | 9810 | 9690 | 18472 |
| 644 | 20230704 | 092300 | 1435789460 | 9750 | 9800 | 9800 | 9750 | 5335 |
| 645 | 20230704 | 092200 | 1383639360 | 9820 | 9820 | 9820 | 9800 | 7878 |
| 646 | 20230704 | 092100 | 1306352010 | 9820 | 9830 | 9840 | 9810 | 7199 |
| 647 | 20230704 | 092000 | 1235624820 | 9830 | 9920 | 9920 | 9830 | 14218 |
| 648 | 20230704 | 091900 | 1095258620 | 9930 | 9920 | 9930 | 9910 | 2125 |
| 649 | 20230704 | 091800 | 1074179910 | 9920 | 9940 | 9960 | 9920 | 8370 |
| 650 | 20230704 | 091700 | 991068200 | 9950 | 9980 | 9980 | 9950 | 7766 |
| 651 | 20230704 | 091600 | 913702630 | 9980 | 9990 | 10000 | 9980 | 4302 |
| 652 | 20230704 | 091500 | 870737280 | 10000 | 10050 | 10050 | 9990 | 1405 |
| 653 | 20230704 | 091400 | 856686730 | 10050 | 10050 | 10050 | 10050 | 964 |
| 654 | 20230704 | 091300 | 846998530 | 9990 | 9980 | 9990 | 9980 | 1278 |
| 655 | 20230704 | 091200 | 834243160 | 9980 | 9960 | 9980 | 9960 | 3335 |
| 656 | 20230704 | 091100 | 800994810 | 9970 | 9940 | 9980 | 9940 | 1046 |
| 657 | 20230704 | 091000 | 790585210 | 9940 | 9970 | 9980 | 9930 | 5905 |
| 658 | 20230704 | 090900 | 731876100 | 9950 | 10040 | 10040 | 9920 | 16682 |
| 659 | 20230704 | 090800 | 565625150 | 10040 | 10070 | 10100 | 10010 | 3021 |
| 660 | 20230704 | 090700 | 535271860 | 10120 | 10120 | 10140 | 10080 | 2951 |
| 661 | 20230704 | 090600 | 505464190 | 10130 | 10220 | 10230 | 10130 | 11217 |
| 662 | 20230704 | 090500 | 391290830 | 10220 | 10100 | 10220 | 10080 | 15470 |
| 663 | 20230704 | 090400 | 234176750 | 10100 | 10030 | 10150 | 10010 | 644 |
| 664 | 20230704 | 090300 | 227682150 | 10030 | 10020 | 10040 | 10000 | 2104 |
| 665 | 20230704 | 090200 | 206610410 | 10020 | 10030 | 10040 | 10020 | 4840 |
| 666 | 20230704 | 090100 | 158098320 | 10030 | 10070 | 10080 | 10020 | 3183 |
| 667 | 20230704 | 090000 | 126111550 | 10070 | 10130 | 10150 | 10070 | 12465 |