34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 3 | 20241127 | 203700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20241127 | 203600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20241127 | 203500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20241127 | 203400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20241127 | 203300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20241127 | 203200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20241127 | 203100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20241127 | 203000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20241127 | 202900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20241127 | 202800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20241127 | 202700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20241127 | 202600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20241127 | 202500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20241127 | 202400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20241127 | 202300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20241127 | 202200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20241127 | 202100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20241127 | 202000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20241127 | 201900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20241127 | 201800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20241127 | 201700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20241127 | 201600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20241127 | 201500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20241127 | 201400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20241127 | 201300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20241127 | 201200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20241127 | 201100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20241127 | 201000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20241127 | 200900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20241127 | 200800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 33 | 20241127 | 200700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20241127 | 200600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20241127 | 200500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20241127 | 200400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20241127 | 200300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20241127 | 200200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20241127 | 200100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20241127 | 200000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20241127 | 195900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20241127 | 195800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20241127 | 195700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20241127 | 195600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20241127 | 195500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20241127 | 195400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20241127 | 195300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20241127 | 195200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20241127 | 195100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20241127 | 195000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20241127 | 194900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20241127 | 194800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20241127 | 194700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20241127 | 194600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20241127 | 194500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20241127 | 194400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20241127 | 194300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20241127 | 194200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20241127 | 194100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20241127 | 194000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20241127 | 193900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20241127 | 193800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 63 | 20241127 | 193700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20241127 | 193600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20241127 | 193500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20241127 | 193400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20241127 | 193300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20241127 | 193200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20241127 | 193100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20241127 | 193000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20241127 | 192900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20241127 | 192800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20241127 | 192700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20241127 | 192600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20241127 | 192500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20241127 | 192400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20241127 | 192300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20241127 | 192200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20241127 | 192100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20241127 | 192000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20241127 | 191900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20241127 | 191800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20241127 | 191700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20241127 | 191600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20241127 | 191500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20241127 | 191400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20241127 | 191300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20241127 | 191200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20241127 | 191100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20241127 | 191000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20241127 | 190900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20241127 | 190800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 93 | 20241127 | 190700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20241127 | 190600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20241127 | 190500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20241127 | 190400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20241127 | 190300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20241127 | 190200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20241127 | 190100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20241127 | 190000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20241127 | 185900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20241127 | 185800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20241127 | 185700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20241127 | 185600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20241127 | 185500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20241127 | 185400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20241127 | 185300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20241127 | 185200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20241127 | 185100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20241127 | 185000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20241127 | 184900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20241127 | 184800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20241127 | 184700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20241127 | 184600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20241127 | 184500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20241127 | 184400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20241127 | 184300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20241127 | 184200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20241127 | 184100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20241127 | 184000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20241127 | 183900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20241127 | 183800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 123 | 20241127 | 183700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20241127 | 183600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20241127 | 183500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20241127 | 183400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20241127 | 183300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20241127 | 183200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20241127 | 183100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20241127 | 183000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20241127 | 182900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20241127 | 182800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20241127 | 182700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20241127 | 182600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20241127 | 182500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20241127 | 182400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20241127 | 182300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20241127 | 182200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20241127 | 182100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20241127 | 182000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20241127 | 181900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20241127 | 181800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20241127 | 181700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20241127 | 181600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20241127 | 181500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20241127 | 181400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20241127 | 181300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20241127 | 181200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20241127 | 181100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20241127 | 181000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20241127 | 180900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20241127 | 180800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 153 | 20241127 | 180700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20241127 | 180600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20241127 | 180500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20241127 | 180400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20241127 | 180300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20241127 | 180200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20241127 | 180100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20241127 | 180000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20241127 | 175900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20241127 | 175800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20241127 | 175700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20241127 | 175600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20241127 | 175500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20241127 | 175400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20241127 | 175300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20241127 | 175200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20241127 | 175100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20241127 | 175000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20241127 | 174900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20241127 | 174800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20241127 | 174700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20241127 | 174600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20241127 | 174500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20241127 | 174400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20241127 | 174300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20241127 | 174200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20241127 | 174100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20241127 | 174000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20241127 | 173900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20241127 | 173800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 183 | 20241127 | 173700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20241127 | 173600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20241127 | 173500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20241127 | 173400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20241127 | 173300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20241127 | 173200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20241127 | 173100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20241127 | 173000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20241127 | 172900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20241127 | 172800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20241127 | 172700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20241127 | 172600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20241127 | 172500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20241127 | 172400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20241127 | 172300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20241127 | 172200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20241127 | 172100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20241127 | 172000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20241127 | 171900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20241127 | 171800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20241127 | 171700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20241127 | 171600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20241127 | 171500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20241127 | 171400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20241127 | 171300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20241127 | 171200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20241127 | 171100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20241127 | 171000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20241127 | 170900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20241127 | 170800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 213 | 20241127 | 170700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20241127 | 170600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20241127 | 170500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20241127 | 170400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20241127 | 170300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20241127 | 170200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20241127 | 170100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20241127 | 170000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20241127 | 165900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20241127 | 165800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20241127 | 165700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20241127 | 165600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20241127 | 165500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20241127 | 165400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20241127 | 165300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20241127 | 165200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20241127 | 165100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20241127 | 165000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20241127 | 164900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20241127 | 164800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20241127 | 164700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20241127 | 164600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20241127 | 164500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20241127 | 164400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20241127 | 164300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20241127 | 164200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20241127 | 164100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20241127 | 164000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20241127 | 163900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20241127 | 163800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 243 | 20241127 | 163700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20241127 | 163600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20241127 | 163500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20241127 | 163400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20241127 | 163300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20241127 | 163200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20241127 | 163100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20241127 | 163000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20241127 | 162900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20241127 | 162800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20241127 | 162700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20241127 | 162600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20241127 | 162500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20241127 | 162400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20241127 | 162300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20241127 | 162200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20241127 | 162100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20241127 | 162000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20241127 | 161900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20241127 | 161800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20241127 | 161700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20241127 | 161600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 265 | 20241127 | 161500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 266 | 20241127 | 161400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20241127 | 161300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 268 | 20241127 | 161200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 269 | 20241127 | 161100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 270 | 20241127 | 161000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 271 | 20241127 | 160900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 272 | 20241127 | 160800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 273 | 20241127 | 160700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 274 | 20241127 | 160600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 275 | 20241127 | 160500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 276 | 20241127 | 160400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 277 | 20241127 | 160300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 278 | 20241127 | 160200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 279 | 20241127 | 160100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 280 | 20241127 | 160000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 281 | 20241127 | 155900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 282 | 20241127 | 155800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 283 | 20241127 | 155700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 284 | 20241127 | 155600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 285 | 20241127 | 155500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 286 | 20241127 | 155400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 287 | 20241127 | 155300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 288 | 20241127 | 155200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 289 | 20241127 | 155100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 290 | 20241127 | 155000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 291 | 20241127 | 154900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 292 | 20241127 | 154800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 293 | 20241127 | 154700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 294 | 20241127 | 154600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 295 | 20241127 | 154500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 296 | 20241127 | 154400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 297 | 20241127 | 154300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 298 | 20241127 | 154200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20241127 | 154100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 300 | 20241127 | 154000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 301 | 20241127 | 153900 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 302 | 20241127 | 153800 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 303 | 20241127 | 153700 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 304 | 20241127 | 153600 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 305 | 20241127 | 153500 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 306 | 20241127 | 153400 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 307 | 20241127 | 153300 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 308 | 20241127 | 153200 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20241127 | 153100 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 0 |
| 310 | 20241127 | 153000 | 2474754041 | 1606 | 1606 | 1606 | 1606 | 8694 |
| 311 | 20241127 | 152900 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 312 | 20241127 | 152800 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 313 | 20241127 | 152700 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 314 | 20241127 | 152600 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 315 | 20241127 | 152500 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 316 | 20241127 | 152400 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 317 | 20241127 | 152300 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 318 | 20241127 | 152200 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 319 | 20241127 | 152100 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 320 | 20241127 | 152000 | 2460791477 | 1606 | 1606 | 1606 | 1606 | 0 |
| 321 | 20241127 | 151900 | 2460791477 | 1606 | 1594 | 1608 | 1594 | 2803 |
| 322 | 20241127 | 151800 | 2456300733 | 1594 | 1581 | 1606 | 1580 | 3978 |
| 323 | 20241127 | 151700 | 2449976775 | 1582 | 1570 | 1582 | 1570 | 1778 |
| 324 | 20241127 | 151600 | 2447169409 | 1568 | 1557 | 1579 | 1557 | 2182 |
| 325 | 20241127 | 151500 | 2443740715 | 1569 | 1553 | 1569 | 1551 | 3037 |
| 326 | 20241127 | 151400 | 2439006532 | 1553 | 1552 | 1556 | 1550 | 8626 |
| 327 | 20241127 | 151300 | 2425624581 | 1554 | 1559 | 1565 | 1554 | 518 |
| 328 | 20241127 | 151200 | 2424817604 | 1568 | 1562 | 1568 | 1559 | 2028 |
| 329 | 20241127 | 151100 | 2421652491 | 1566 | 1555 | 1566 | 1553 | 1397 |
| 330 | 20241127 | 151000 | 2419481586 | 1555 | 1561 | 1565 | 1553 | 1573 |
| 331 | 20241127 | 150900 | 2417022707 | 1561 | 1553 | 1561 | 1553 | 1359 |
| 332 | 20241127 | 150800 | 2414905227 | 1553 | 1555 | 1579 | 1527 | 15356 |
| 333 | 20241127 | 150700 | 2391147427 | 1551 | 1572 | 1576 | 1551 | 8570 |
| 334 | 20241127 | 150600 | 2377757412 | 1574 | 1576 | 1576 | 1572 | 3019 |
| 335 | 20241127 | 150500 | 2373000307 | 1576 | 1576 | 1576 | 1576 | 0 |
| 336 | 20241127 | 150400 | 2373000307 | 1576 | 1582 | 1582 | 1576 | 4735 |
| 337 | 20241127 | 150300 | 2365533369 | 1598 | 1588 | 1598 | 1580 | 1176 |
| 338 | 20241127 | 150200 | 2363671654 | 1600 | 1582 | 1600 | 1581 | 4315 |
| 339 | 20241127 | 150100 | 2356825174 | 1581 | 1585 | 1585 | 1580 | 8882 |
| 340 | 20241127 | 150000 | 2342774525 | 1585 | 1588 | 1589 | 1585 | 968 |
| 341 | 20241127 | 145900 | 2341237914 | 1588 | 1591 | 1591 | 1587 | 245 |
| 342 | 20241127 | 145800 | 2340848828 | 1595 | 1600 | 1600 | 1595 | 7124 |
| 343 | 20241127 | 145700 | 2329452657 | 1603 | 1608 | 1608 | 1601 | 1477 |
| 344 | 20241127 | 145600 | 2327083989 | 1604 | 1613 | 1615 | 1600 | 15856 |
| 345 | 20241127 | 145500 | 2301608481 | 1612 | 1611 | 1613 | 1610 | 936 |
| 346 | 20241127 | 145400 | 2300101196 | 1611 | 1619 | 1619 | 1611 | 3421 |
| 347 | 20241127 | 145300 | 2294567195 | 1619 | 1619 | 1625 | 1616 | 1541 |
| 348 | 20241127 | 145200 | 2292071413 | 1619 | 1626 | 1626 | 1611 | 2415 |
| 349 | 20241127 | 145100 | 2288153503 | 1626 | 1625 | 1627 | 1625 | 192 |
| 350 | 20241127 | 145000 | 2287841126 | 1624 | 1620 | 1625 | 1620 | 1250 |
| 351 | 20241127 | 144900 | 2285811529 | 1619 | 1615 | 1619 | 1612 | 2525 |
| 352 | 20241127 | 144800 | 2281736189 | 1613 | 1625 | 1625 | 1611 | 8596 |
| 353 | 20241127 | 144700 | 2267831851 | 1625 | 1632 | 1638 | 1625 | 1134 |
| 354 | 20241127 | 144600 | 2265982773 | 1631 | 1626 | 1636 | 1626 | 237 |
| 355 | 20241127 | 144500 | 2265597095 | 1626 | 1625 | 1628 | 1625 | 699 |
| 356 | 20241127 | 144400 | 2264460962 | 1625 | 1629 | 1629 | 1624 | 2176 |
| 357 | 20241127 | 144300 | 2260924573 | 1626 | 1624 | 1628 | 1624 | 1810 |
| 358 | 20241127 | 144200 | 2257981338 | 1624 | 1644 | 1654 | 1620 | 6843 |
| 359 | 20241127 | 144100 | 2246799270 | 1644 | 1664 | 1664 | 1640 | 6479 |
| 360 | 20241127 | 144000 | 2236107388 | 1662 | 1664 | 1664 | 1662 | 250 |
| 361 | 20241127 | 143900 | 2235691849 | 1662 | 1661 | 1662 | 1660 | 23 |
| 362 | 20241127 | 143800 | 2235653626 | 1661 | 1677 | 1680 | 1655 | 7211 |
| 363 | 20241127 | 143700 | 2223657832 | 1677 | 1677 | 1677 | 1677 | 54 |
| 364 | 20241127 | 143600 | 2223567274 | 1678 | 1678 | 1679 | 1678 | 321 |
| 365 | 20241127 | 143500 | 2223028635 | 1678 | 1668 | 1678 | 1668 | 12 |
| 366 | 20241127 | 143400 | 2223008509 | 1666 | 1666 | 1666 | 1666 | 38 |
| 367 | 20241127 | 143300 | 2222945201 | 1666 | 1684 | 1684 | 1664 | 3802 |
| 368 | 20241127 | 143200 | 2216544602 | 1686 | 1663 | 1686 | 1662 | 509 |
| 369 | 20241127 | 143100 | 2215691404 | 1665 | 1664 | 1679 | 1661 | 1504 |
| 370 | 20241127 | 143000 | 2213187944 | 1664 | 1660 | 1664 | 1660 | 526 |
| 371 | 20241127 | 142900 | 2212313669 | 1660 | 1666 | 1666 | 1660 | 2273 |
| 372 | 20241127 | 142800 | 2208533446 | 1668 | 1668 | 1668 | 1668 | 7 |
| 373 | 20241127 | 142700 | 2208521770 | 1668 | 1666 | 1679 | 1664 | 466 |
| 374 | 20241127 | 142600 | 2207744874 | 1666 | 1671 | 1671 | 1665 | 254 |
| 375 | 20241127 | 142500 | 2207321599 | 1664 | 1662 | 1690 | 1661 | 166 |
| 376 | 20241127 | 142400 | 2207043722 | 1662 | 1657 | 1663 | 1657 | 2231 |
| 377 | 20241127 | 142300 | 2203343333 | 1657 | 1663 | 1664 | 1655 | 10533 |
| 378 | 20241127 | 142200 | 2185871170 | 1664 | 1671 | 1671 | 1662 | 2675 |
| 379 | 20241127 | 142100 | 2181412697 | 1671 | 1680 | 1680 | 1667 | 7307 |
| 380 | 20241127 | 142000 | 2169195978 | 1680 | 1692 | 1692 | 1680 | 5187 |
| 381 | 20241127 | 141900 | 2160453130 | 1692 | 1691 | 1695 | 1690 | 179 |
| 382 | 20241127 | 141800 | 2160150585 | 1691 | 1690 | 1691 | 1687 | 3122 |
| 383 | 20241127 | 141700 | 2154882755 | 1690 | 1688 | 1699 | 1688 | 323 |
| 384 | 20241127 | 141600 | 2154336372 | 1687 | 1701 | 1701 | 1686 | 539 |
| 385 | 20241127 | 141500 | 2153426305 | 1704 | 1704 | 1704 | 1704 | 100 |
| 386 | 20241127 | 141400 | 2153255905 | 1704 | 1688 | 1705 | 1688 | 1464 |
| 387 | 20241127 | 141300 | 2150780476 | 1690 | 1687 | 1690 | 1685 | 973 |
| 388 | 20241127 | 141200 | 2149140450 | 1689 | 1705 | 1705 | 1687 | 2245 |
| 389 | 20241127 | 141100 | 2145342596 | 1705 | 1702 | 1705 | 1702 | 604 |
| 390 | 20241127 | 141000 | 2144313375 | 1705 | 1694 | 1705 | 1694 | 833 |
| 391 | 20241127 | 140900 | 2142901134 | 1694 | 1692 | 1696 | 1690 | 1681 |
| 392 | 20241127 | 140800 | 2140058118 | 1692 | 1703 | 1705 | 1690 | 4122 |
| 393 | 20241127 | 140700 | 2133063938 | 1703 | 1701 | 1705 | 1699 | 2190 |
| 394 | 20241127 | 140600 | 2129340283 | 1699 | 1695 | 1701 | 1695 | 4989 |
| 395 | 20241127 | 140500 | 2120863259 | 1695 | 1689 | 1703 | 1689 | 4093 |
| 396 | 20241127 | 140400 | 2113930147 | 1687 | 1678 | 1691 | 1676 | 6411 |
| 397 | 20241127 | 140300 | 2103134807 | 1676 | 1711 | 1711 | 1661 | 12536 |
| 398 | 20241127 | 140200 | 2081892056 | 1711 | 1730 | 1730 | 1711 | 11306 |
| 399 | 20241127 | 140100 | 2062432203 | 1730 | 1730 | 1730 | 1730 | 906 |
| 400 | 20241127 | 140000 | 2060864823 | 1730 | 1733 | 1737 | 1730 | 951 |
| 401 | 20241127 | 135900 | 2059216611 | 1733 | 1735 | 1735 | 1727 | 994 |
| 402 | 20241127 | 135800 | 2057497811 | 1730 | 1729 | 1730 | 1726 | 2444 |
| 403 | 20241127 | 135700 | 2053272326 | 1725 | 1730 | 1736 | 1725 | 9636 |
| 404 | 20241127 | 135600 | 2036601204 | 1730 | 1726 | 1741 | 1726 | 1332 |
| 405 | 20241127 | 135500 | 2034296443 | 1724 | 1750 | 1755 | 1722 | 10632 |
| 406 | 20241127 | 135400 | 2015803129 | 1757 | 1742 | 1757 | 1742 | 1070 |
| 407 | 20241127 | 135300 | 2013931896 | 1743 | 1733 | 1743 | 1723 | 1373 |
| 408 | 20241127 | 135200 | 2011551081 | 1735 | 1765 | 1765 | 1733 | 19050 |
| 409 | 20241127 | 135100 | 1978174352 | 1765 | 1771 | 1771 | 1764 | 2430 |
| 410 | 20241127 | 135000 | 1973879446 | 1771 | 1772 | 1775 | 1771 | 3816 |
| 411 | 20241127 | 134900 | 1967111019 | 1770 | 1779 | 1779 | 1766 | 2435 |
| 412 | 20241127 | 134800 | 1962796635 | 1779 | 1788 | 1788 | 1779 | 3052 |
| 413 | 20241127 | 134700 | 1957354727 | 1786 | 1793 | 1793 | 1785 | 3282 |
| 414 | 20241127 | 134600 | 1951475212 | 1793 | 1795 | 1795 | 1793 | 3113 |
| 415 | 20241127 | 134500 | 1945888307 | 1795 | 1799 | 1799 | 1795 | 5514 |
| 416 | 20241127 | 134400 | 1935982135 | 1799 | 1800 | 1801 | 1799 | 1796 |
| 417 | 20241127 | 134300 | 1932749099 | 1802 | 1799 | 1802 | 1796 | 1791 |
| 418 | 20241127 | 134200 | 1929526563 | 1800 | 1797 | 1803 | 1797 | 2153 |
| 419 | 20241127 | 134100 | 1925651468 | 1796 | 1794 | 1799 | 1791 | 7917 |
| 420 | 20241127 | 134000 | 1911465075 | 1799 | 1801 | 1803 | 1791 | 17186 |
| 421 | 20241127 | 133900 | 1880638033 | 1803 | 1801 | 1804 | 1799 | 4277 |
| 422 | 20241127 | 133800 | 1872930957 | 1799 | 1789 | 1806 | 1787 | 5679 |
| 423 | 20241127 | 133700 | 1862694133 | 1787 | 1793 | 1806 | 1787 | 19460 |
| 424 | 20241127 | 133600 | 1827628695 | 1799 | 1776 | 1804 | 1774 | 3702 |
| 425 | 20241127 | 133500 | 1820972479 | 1774 | 1774 | 1792 | 1772 | 3501 |
| 426 | 20241127 | 133400 | 1814740477 | 1774 | 1775 | 1780 | 1773 | 707 |
| 427 | 20241127 | 133300 | 1813485468 | 1773 | 1775 | 1775 | 1773 | 355 |
| 428 | 20241127 | 133200 | 1812855645 | 1773 | 1775 | 1777 | 1772 | 2901 |
| 429 | 20241127 | 133100 | 1807710579 | 1775 | 1782 | 1785 | 1775 | 3470 |
| 430 | 20241127 | 133000 | 1801531463 | 1781 | 1782 | 1782 | 1779 | 2734 |
| 431 | 20241127 | 132900 | 1796664191 | 1782 | 1781 | 1785 | 1781 | 1604 |
| 432 | 20241127 | 132800 | 1793805365 | 1781 | 1776 | 1806 | 1771 | 6195 |
| 433 | 20241127 | 132700 | 1782672007 | 1774 | 1781 | 1800 | 1769 | 7015 |
| 434 | 20241127 | 132600 | 1770218671 | 1781 | 1785 | 1791 | 1781 | 2026 |
| 435 | 20241127 | 132500 | 1766605935 | 1785 | 1777 | 1797 | 1774 | 3286 |
| 436 | 20241127 | 132400 | 1760747498 | 1778 | 1782 | 1783 | 1769 | 6229 |
| 437 | 20241127 | 132300 | 1749704061 | 1784 | 1804 | 1806 | 1784 | 4440 |
| 438 | 20241127 | 132200 | 1741749541 | 1806 | 1810 | 1810 | 1805 | 3738 |
| 439 | 20241127 | 132100 | 1734991030 | 1810 | 1798 | 1814 | 1798 | 2299 |
| 440 | 20241127 | 132000 | 1730830245 | 1800 | 1800 | 1805 | 1794 | 3275 |
| 441 | 20241127 | 131900 | 1724944602 | 1799 | 1786 | 1808 | 1780 | 6423 |
| 442 | 20241127 | 131800 | 1713454632 | 1786 | 1830 | 1830 | 1780 | 28197 |
| 443 | 20241127 | 131700 | 1662654835 | 1830 | 1813 | 1830 | 1813 | 19868 |
| 444 | 20241127 | 131600 | 1626362548 | 1813 | 1799 | 1820 | 1799 | 26142 |
| 445 | 20241127 | 131500 | 1579009465 | 1798 | 1788 | 1810 | 1788 | 22554 |
| 446 | 20241127 | 131400 | 1538450436 | 1788 | 1779 | 1792 | 1779 | 11929 |
| 447 | 20241127 | 131300 | 1517141461 | 1777 | 1768 | 1777 | 1764 | 12181 |
| 448 | 20241127 | 131200 | 1495568623 | 1766 | 1764 | 1769 | 1764 | 3181 |
| 449 | 20241127 | 131100 | 1489953004 | 1766 | 1749 | 1770 | 1747 | 1170 |
| 450 | 20241127 | 131000 | 1487890659 | 1749 | 1764 | 1770 | 1747 | 8813 |
| 451 | 20241127 | 130900 | 1472335657 | 1766 | 1736 | 1766 | 1736 | 7034 |
| 452 | 20241127 | 130800 | 1460005397 | 1736 | 1737 | 1737 | 1736 | 893 |
| 453 | 20241127 | 130700 | 1458454549 | 1737 | 1737 | 1737 | 1731 | 3855 |
| 454 | 20241127 | 130600 | 1451763703 | 1739 | 1734 | 1742 | 1732 | 1839 |
| 455 | 20241127 | 130500 | 1448575170 | 1734 | 1735 | 1742 | 1733 | 1081 |
| 456 | 20241127 | 130400 | 1446697086 | 1735 | 1735 | 1742 | 1733 | 607 |
| 457 | 20241127 | 130300 | 1445644569 | 1735 | 1723 | 1744 | 1718 | 6286 |
| 458 | 20241127 | 130200 | 1434830404 | 1734 | 1717 | 1743 | 1717 | 772 |
| 459 | 20241127 | 130100 | 1433494200 | 1734 | 1723 | 1754 | 1723 | 742 |
| 460 | 20241127 | 130000 | 1432206878 | 1723 | 1756 | 1764 | 1707 | 7645 |
| 461 | 20241127 | 125900 | 1419000025 | 1756 | 1758 | 1758 | 1756 | 5801 |
| 462 | 20241127 | 125800 | 1408811149 | 1758 | 1749 | 1762 | 1743 | 1577 |
| 463 | 20241127 | 125700 | 1406040752 | 1754 | 1764 | 1766 | 1741 | 677 |
| 464 | 20241127 | 125600 | 1404850035 | 1741 | 1702 | 1780 | 1702 | 16389 |
| 465 | 20241127 | 125500 | 1376015942 | 1702 | 1716 | 1716 | 1702 | 2296 |
| 466 | 20241127 | 125400 | 1372093538 | 1723 | 1718 | 1723 | 1718 | 230 |
| 467 | 20241127 | 125300 | 1371697754 | 1723 | 1724 | 1724 | 1714 | 958 |
| 468 | 20241127 | 125200 | 1370051346 | 1724 | 1714 | 1724 | 1714 | 614 |
| 469 | 20241127 | 125100 | 1368994779 | 1713 | 1704 | 1713 | 1704 | 126 |
| 470 | 20241127 | 125000 | 1368779756 | 1704 | 1701 | 1706 | 1701 | 1020 |
| 471 | 20241127 | 124900 | 1367044417 | 1701 | 1701 | 1703 | 1701 | 1460 |
| 472 | 20241127 | 124800 | 1364560860 | 1703 | 1707 | 1715 | 1701 | 1310 |
| 473 | 20241127 | 124700 | 1362331041 | 1707 | 1711 | 1711 | 1707 | 2228 |
| 474 | 20241127 | 124600 | 1358527260 | 1708 | 1707 | 1714 | 1707 | 1106 |
| 475 | 20241127 | 124500 | 1356637270 | 1707 | 1718 | 1718 | 1705 | 646 |
| 476 | 20241127 | 124400 | 1355532196 | 1726 | 1717 | 1726 | 1715 | 300 |
| 477 | 20241127 | 124300 | 1355017634 | 1715 | 1720 | 1720 | 1715 | 93 |
| 478 | 20241127 | 124200 | 1354857962 | 1736 | 1729 | 1736 | 1720 | 5659 |
| 479 | 20241127 | 124100 | 1345071712 | 1731 | 1730 | 1735 | 1730 | 915 |
| 480 | 20241127 | 124000 | 1343487904 | 1729 | 1732 | 1732 | 1729 | 603 |
| 481 | 20241127 | 123900 | 1342444746 | 1735 | 1725 | 1735 | 1725 | 343 |
| 482 | 20241127 | 123800 | 1341850572 | 1736 | 1714 | 1748 | 1714 | 4569 |
| 483 | 20241127 | 123700 | 1333931789 | 1714 | 1727 | 1727 | 1714 | 130 |
| 484 | 20241127 | 123600 | 1333708482 | 1727 | 1714 | 1728 | 1714 | 401 |
| 485 | 20241127 | 123500 | 1333016734 | 1714 | 1716 | 1728 | 1714 | 2384 |
| 486 | 20241127 | 123400 | 1328923065 | 1719 | 1715 | 1719 | 1715 | 508 |
| 487 | 20241127 | 123300 | 1328050973 | 1712 | 1711 | 1724 | 1711 | 400 |
| 488 | 20241127 | 123200 | 1327363359 | 1711 | 1711 | 1713 | 1704 | 6553 |
| 489 | 20241127 | 123100 | 1316175719 | 1711 | 1724 | 1724 | 1711 | 5864 |
| 490 | 20241127 | 123000 | 1306129448 | 1724 | 1725 | 1725 | 1723 | 988 |
| 491 | 20241127 | 122900 | 1304425223 | 1725 | 1730 | 1731 | 1724 | 1459 |
| 492 | 20241127 | 122800 | 1301903536 | 1730 | 1729 | 1732 | 1728 | 790 |
| 493 | 20241127 | 122700 | 1300537698 | 1730 | 1724 | 1733 | 1720 | 1517 |
| 494 | 20241127 | 122600 | 1297918136 | 1724 | 1724 | 1730 | 1720 | 10890 |
| 495 | 20241127 | 122500 | 1279158028 | 1724 | 1720 | 1731 | 1720 | 2570 |
| 496 | 20241127 | 122400 | 1274727246 | 1720 | 1733 | 1740 | 1715 | 15614 |
| 497 | 20241127 | 122300 | 1247710335 | 1733 | 1759 | 1762 | 1708 | 15969 |
| 498 | 20241127 | 122200 | 1219962040 | 1759 | 1678 | 1770 | 1678 | 31931 |
| 499 | 20241127 | 122100 | 1164345181 | 1677 | 1673 | 1677 | 1673 | 566 |
| 500 | 20241127 | 122000 | 1163396723 | 1672 | 1670 | 1672 | 1666 | 6545 |
| 501 | 20241127 | 121900 | 1152469013 | 1672 | 1670 | 1672 | 1670 | 76 |
| 502 | 20241127 | 121800 | 1152342069 | 1670 | 1667 | 1674 | 1667 | 306 |
| 503 | 20241127 | 121700 | 1151831529 | 1667 | 1680 | 1680 | 1667 | 61 |
| 504 | 20241127 | 121600 | 1151729064 | 1680 | 1682 | 1682 | 1680 | 16 |
| 505 | 20241127 | 121500 | 1151702182 | 1683 | 1674 | 1683 | 1665 | 1115 |
| 506 | 20241127 | 121400 | 1149839254 | 1674 | 1684 | 1686 | 1674 | 24 |
| 507 | 20241127 | 121300 | 1149798876 | 1684 | 1686 | 1686 | 1684 | 315 |
| 508 | 20241127 | 121200 | 1149267798 | 1686 | 1686 | 1686 | 1686 | 0 |
| 509 | 20241127 | 121100 | 1149267798 | 1686 | 1686 | 1688 | 1686 | 101 |
| 510 | 20241127 | 121000 | 1149097472 | 1686 | 1688 | 1688 | 1686 | 394 |
| 511 | 20241127 | 120900 | 1148433084 | 1688 | 1688 | 1688 | 1686 | 116 |
| 512 | 20241127 | 120800 | 1148237492 | 1688 | 1691 | 1691 | 1686 | 198 |
| 513 | 20241127 | 120700 | 1147903619 | 1691 | 1677 | 1692 | 1676 | 244 |
| 514 | 20241127 | 120600 | 1147492513 | 1689 | 1692 | 1692 | 1663 | 531 |
| 515 | 20241127 | 120500 | 1146599279 | 1690 | 1690 | 1690 | 1690 | 227 |
| 516 | 20241127 | 120400 | 1146215649 | 1690 | 1694 | 1695 | 1690 | 1087 |
| 517 | 20241127 | 120300 | 1144376308 | 1691 | 1686 | 1691 | 1686 | 623 |
| 518 | 20241127 | 120200 | 1143324977 | 1665 | 1663 | 1665 | 1663 | 372 |
| 519 | 20241127 | 120100 | 1142706293 | 1663 | 1704 | 1704 | 1660 | 1808 |
| 520 | 20241127 | 120000 | 1139673995 | 1705 | 1705 | 1705 | 1689 | 1930 |
| 521 | 20241127 | 115900 | 1136406321 | 1705 | 1692 | 1705 | 1690 | 571 |
| 522 | 20241127 | 115800 | 1135433359 | 1692 | 1703 | 1704 | 1689 | 432 |
| 523 | 20241127 | 115700 | 1134700726 | 1695 | 1695 | 1695 | 1695 | 0 |
| 524 | 20241127 | 115600 | 1134700726 | 1695 | 1701 | 1703 | 1695 | 455 |
| 525 | 20241127 | 115500 | 1133927534 | 1701 | 1701 | 1703 | 1701 | 799 |
| 526 | 20241127 | 115400 | 1132566853 | 1701 | 1699 | 1702 | 1699 | 922 |
| 527 | 20241127 | 115300 | 1130999240 | 1699 | 1696 | 1700 | 1696 | 22 |
| 528 | 20241127 | 115200 | 1130961852 | 1694 | 1694 | 1695 | 1694 | 476 |
| 529 | 20241127 | 115100 | 1130155325 | 1694 | 1701 | 1703 | 1688 | 1545 |
| 530 | 20241127 | 115000 | 1127528932 | 1703 | 1673 | 1704 | 1673 | 3660 |
| 531 | 20241127 | 114900 | 1121307957 | 1674 | 1665 | 1700 | 1661 | 1710 |
| 532 | 20241127 | 114800 | 1118416910 | 1663 | 1656 | 1663 | 1655 | 1615 |
| 533 | 20241127 | 114700 | 1115739688 | 1656 | 1655 | 1659 | 1654 | 2121 |
| 534 | 20241127 | 114600 | 1112227076 | 1655 | 1655 | 1656 | 1655 | 1593 |
| 535 | 20241127 | 114500 | 1109590357 | 1656 | 1663 | 1663 | 1656 | 2053 |
| 536 | 20241127 | 114400 | 1106184135 | 1665 | 1668 | 1668 | 1665 | 605 |
| 537 | 20241127 | 114300 | 1105176703 | 1670 | 1672 | 1672 | 1670 | 1724 |
| 538 | 20241127 | 114200 | 1102297198 | 1673 | 1674 | 1674 | 1672 | 145 |
| 539 | 20241127 | 114100 | 1102054530 | 1675 | 1683 | 1683 | 1675 | 6839 |
| 540 | 20241127 | 114000 | 1090565313 | 1683 | 1683 | 1683 | 1683 | 253 |
| 541 | 20241127 | 113900 | 1090139514 | 1688 | 1680 | 1688 | 1680 | 177 |
| 542 | 20241127 | 113800 | 1089842055 | 1684 | 1681 | 1684 | 1680 | 1545 |
| 543 | 20241127 | 113700 | 1087244917 | 1681 | 1685 | 1686 | 1681 | 1555 |
| 544 | 20241127 | 113600 | 1084628436 | 1685 | 1683 | 1685 | 1683 | 125 |
| 545 | 20241127 | 113500 | 1084418003 | 1683 | 1679 | 1683 | 1679 | 48 |
| 546 | 20241127 | 113400 | 1084337273 | 1679 | 1702 | 1702 | 1677 | 4487 |
| 547 | 20241127 | 113300 | 1076731506 | 1704 | 1702 | 1708 | 1702 | 785 |
| 548 | 20241127 | 113200 | 1075394224 | 1704 | 1700 | 1704 | 1700 | 1129 |
| 549 | 20241127 | 113100 | 1073472765 | 1700 | 1699 | 1703 | 1699 | 2214 |
| 550 | 20241127 | 113000 | 1069707776 | 1701 | 1712 | 1713 | 1699 | 5415 |
| 551 | 20241127 | 112900 | 1060482144 | 1713 | 1738 | 1739 | 1713 | 1438 |
| 552 | 20241127 | 112800 | 1058001011 | 1731 | 1729 | 1739 | 1725 | 8991 |
| 553 | 20241127 | 112700 | 1042444185 | 1712 | 1706 | 1725 | 1706 | 3948 |
| 554 | 20241127 | 112600 | 1035655659 | 1711 | 1717 | 1719 | 1705 | 3557 |
| 555 | 20241127 | 112500 | 1029565849 | 1718 | 1676 | 1718 | 1676 | 9188 |
| 556 | 20241127 | 112400 | 1013892783 | 1676 | 1673 | 1690 | 1673 | 655 |
| 557 | 20241127 | 112300 | 1012794482 | 1673 | 1671 | 1676 | 1671 | 4079 |
| 558 | 20241127 | 112200 | 1005966054 | 1671 | 1682 | 1683 | 1671 | 5807 |
| 559 | 20241127 | 112100 | 996225877 | 1686 | 1688 | 1688 | 1683 | 911 |
| 560 | 20241127 | 112000 | 994691559 | 1688 | 1692 | 1692 | 1688 | 707 |
| 561 | 20241127 | 111900 | 993495943 | 1692 | 1695 | 1695 | 1692 | 331 |
| 562 | 20241127 | 111800 | 992935627 | 1695 | 1709 | 1709 | 1693 | 4418 |
| 563 | 20241127 | 111700 | 985415792 | 1702 | 1693 | 1709 | 1692 | 3657 |
| 564 | 20241127 | 111600 | 979195808 | 1692 | 1687 | 1692 | 1681 | 994 |
| 565 | 20241127 | 111500 | 977519482 | 1683 | 1682 | 1683 | 1680 | 696 |
| 566 | 20241127 | 111400 | 976348791 | 1699 | 1688 | 1701 | 1681 | 2334 |
| 567 | 20241127 | 111300 | 972417812 | 1689 | 1696 | 1704 | 1689 | 6410 |
| 568 | 20241127 | 111200 | 961573657 | 1695 | 1717 | 1717 | 1695 | 3419 |
| 569 | 20241127 | 111100 | 955752548 | 1716 | 1706 | 1718 | 1705 | 3597 |
| 570 | 20241127 | 111000 | 949608007 | 1712 | 1697 | 1712 | 1693 | 8124 |
| 571 | 20241127 | 110900 | 935782524 | 1695 | 1691 | 1698 | 1691 | 731 |
| 572 | 20241127 | 110800 | 934543777 | 1691 | 1698 | 1707 | 1685 | 7684 |
| 573 | 20241127 | 110700 | 921502843 | 1707 | 1688 | 1707 | 1688 | 3464 |
| 574 | 20241127 | 110600 | 915613630 | 1688 | 1697 | 1710 | 1683 | 1615 |
| 575 | 20241127 | 110500 | 912880142 | 1697 | 1680 | 1710 | 1678 | 9876 |
| 576 | 20241127 | 110400 | 896230717 | 1680 | 1709 | 1709 | 1675 | 7214 |
| 577 | 20241127 | 110300 | 884005679 | 1710 | 1705 | 1710 | 1700 | 2320 |
| 578 | 20241127 | 110200 | 880056227 | 1707 | 1716 | 1723 | 1707 | 3475 |
| 579 | 20241127 | 110100 | 874098620 | 1716 | 1725 | 1726 | 1703 | 5801 |
| 580 | 20241127 | 110000 | 864166044 | 1724 | 1745 | 1745 | 1724 | 6863 |
| 581 | 20241127 | 105900 | 852263419 | 1746 | 1751 | 1752 | 1746 | 5326 |
| 582 | 20241127 | 105800 | 842951198 | 1753 | 1747 | 1758 | 1747 | 868 |
| 583 | 20241127 | 105700 | 841431087 | 1747 | 1755 | 1774 | 1747 | 7359 |
| 584 | 20241127 | 105600 | 828499249 | 1752 | 1745 | 1762 | 1745 | 4276 |
| 585 | 20241127 | 105500 | 821009225 | 1749 | 1754 | 1762 | 1745 | 4042 |
| 586 | 20241127 | 105400 | 813936755 | 1749 | 1762 | 1762 | 1740 | 9131 |
| 587 | 20241127 | 105300 | 797944571 | 1762 | 1776 | 1776 | 1761 | 12225 |
| 588 | 20241127 | 105200 | 776302361 | 1776 | 1777 | 1789 | 1774 | 2429 |
| 589 | 20241127 | 105100 | 771985407 | 1775 | 1786 | 1791 | 1775 | 13264 |
| 590 | 20241127 | 105000 | 748305582 | 1788 | 1782 | 1792 | 1782 | 4683 |
| 591 | 20241127 | 104900 | 739925813 | 1785 | 1774 | 1796 | 1774 | 11171 |
| 592 | 20241127 | 104800 | 720017238 | 1774 | 1768 | 1777 | 1764 | 5340 |
| 593 | 20241127 | 104700 | 710585485 | 1768 | 1770 | 1770 | 1760 | 2666 |
| 594 | 20241127 | 104600 | 705877437 | 1770 | 1778 | 1780 | 1753 | 10962 |
| 595 | 20241127 | 104500 | 686433546 | 1772 | 1768 | 1780 | 1756 | 14288 |
| 596 | 20241127 | 104400 | 661096100 | 1756 | 1767 | 1770 | 1753 | 10758 |
| 597 | 20241127 | 104300 | 642141042 | 1767 | 1733 | 1767 | 1723 | 28961 |
| 598 | 20241127 | 104200 | 591333044 | 1733 | 1694 | 1737 | 1690 | 11918 |
| 599 | 20241127 | 104100 | 570893384 | 1692 | 1753 | 1755 | 1661 | 25300 |
| 600 | 20241127 | 104000 | 527468068 | 1753 | 1773 | 1778 | 1753 | 8777 |
| 601 | 20241127 | 103900 | 512024880 | 1770 | 1773 | 1780 | 1753 | 10478 |
| 602 | 20241127 | 103800 | 493516012 | 1771 | 1770 | 1782 | 1766 | 16105 |
| 603 | 20241127 | 103700 | 464927636 | 1770 | 1787 | 1787 | 1770 | 15884 |
| 604 | 20241127 | 103600 | 436708722 | 1781 | 1813 | 1813 | 1763 | 32971 |
| 605 | 20241127 | 103500 | 377928719 | 1814 | 1750 | 1833 | 1724 | 77262 |
| 606 | 20241127 | 103400 | 240741776 | 1691 | 1691 | 1691 | 1691 | 0 |
| 607 | 20241127 | 103300 | 240741776 | 1691 | 1691 | 1691 | 1691 | 0 |
| 608 | 20241127 | 103200 | 240741776 | 1691 | 1611 | 1707 | 1603 | 30383 |
| 609 | 20241127 | 103100 | 190281794 | 1611 | 1619 | 1624 | 1592 | 10921 |
| 610 | 20241127 | 103000 | 172793710 | 1626 | 1552 | 1674 | 1552 | 69640 |
| 611 | 20241127 | 102900 | 60608376 | 1552 | 1552 | 1552 | 1552 | 0 |
| 612 | 20241127 | 102800 | 60608376 | 1552 | 1552 | 1552 | 1552 | 0 |
| 613 | 20241127 | 102700 | 60608376 | 1552 | 1497 | 1552 | 1496 | 17764 |
| 614 | 20241127 | 102600 | 33576763 | 1499 | 1476 | 1499 | 1474 | 44 |
| 615 | 20241127 | 102500 | 33511419 | 1476 | 1484 | 1500 | 1470 | 3161 |
| 616 | 20241127 | 102400 | 28782221 | 1469 | 1469 | 1469 | 1469 | 88 |
| 617 | 20241127 | 102300 | 28652949 | 1469 | 1486 | 1486 | 1469 | 2261 |
| 618 | 20241127 | 102200 | 25317420 | 1487 | 1493 | 1495 | 1487 | 64 |
| 619 | 20241127 | 102100 | 25222051 | 1489 | 1487 | 1494 | 1487 | 291 |
| 620 | 20241127 | 102000 | 24788733 | 1487 | 1475 | 1488 | 1475 | 2104 |
| 621 | 20241127 | 101900 | 21666041 | 1486 | 1486 | 1486 | 1486 | 1152 |
| 622 | 20241127 | 101800 | 19954169 | 1488 | 1488 | 1488 | 1488 | 505 |
| 623 | 20241127 | 101700 | 19202729 | 1488 | 1487 | 1488 | 1487 | 356 |
| 624 | 20241127 | 101600 | 18673253 | 1488 | 1484 | 1488 | 1484 | 510 |
| 625 | 20241127 | 101500 | 17916146 | 1484 | 1483 | 1484 | 1468 | 53 |
| 626 | 20241127 | 101400 | 17837597 | 1487 | 1487 | 1487 | 1487 | 0 |
| 627 | 20241127 | 101300 | 17837597 | 1487 | 1486 | 1489 | 1486 | 112 |
| 628 | 20241127 | 101200 | 17671149 | 1489 | 1461 | 1490 | 1461 | 2937 |
| 629 | 20241127 | 101100 | 13337249 | 1461 | 1452 | 1461 | 1450 | 5664 |
| 630 | 20241127 | 101000 | 5076888 | 1450 | 1436 | 1450 | 1436 | 2116 |
| 631 | 20241127 | 100900 | 2012631 | 1440 | 1436 | 1440 | 1436 | 186 |
| 632 | 20241127 | 100800 | 1744976 | 1439 | 1439 | 1439 | 1439 | 0 |
| 633 | 20241127 | 100700 | 1744976 | 1439 | 1439 | 1439 | 1436 | 68 |
| 634 | 20241127 | 100600 | 1647136 | 1436 | 1436 | 1436 | 1436 | 1 |
| 635 | 20241127 | 100500 | 1645700 | 1439 | 1434 | 1439 | 1434 | 17 |
| 636 | 20241127 | 100400 | 1621245 | 1432 | 1430 | 1432 | 1430 | 2 |
| 637 | 20241127 | 100300 | 1618383 | 1430 | 1430 | 1430 | 1430 | 0 |
| 638 | 20241127 | 100200 | 1618383 | 1430 | 1430 | 1430 | 1430 | 0 |
| 639 | 20241127 | 100100 | 1618383 | 1430 | 1430 | 1430 | 1430 | 0 |
| 640 | 20241127 | 100000 | 1618383 | 1430 | 1430 | 1430 | 1430 | 0 |
| 641 | 20241127 | 095900 | 1618383 | 1430 | 1431 | 1431 | 1430 | 110 |
| 642 | 20241127 | 095800 | 1461073 | 1434 | 1434 | 1434 | 1434 | 0 |
| 643 | 20241127 | 095700 | 1461073 | 1434 | 1434 | 1434 | 1434 | 0 |
| 644 | 20241127 | 095600 | 1461073 | 1434 | 1434 | 1434 | 1434 | 0 |
| 645 | 20241127 | 095500 | 1461073 | 1434 | 1434 | 1434 | 1434 | 0 |
| 646 | 20241127 | 095400 | 1461073 | 1434 | 1434 | 1434 | 1434 | 1 |
| 647 | 20241127 | 095300 | 1459639 | 1439 | 1439 | 1439 | 1439 | 0 |
| 648 | 20241127 | 095200 | 1459639 | 1439 | 1439 | 1439 | 1439 | 0 |
| 649 | 20241127 | 095100 | 1459639 | 1439 | 1439 | 1439 | 1439 | 0 |
| 650 | 20241127 | 095000 | 1459639 | 1439 | 1439 | 1439 | 1439 | 0 |
| 651 | 20241127 | 094900 | 1459639 | 1439 | 1439 | 1439 | 1439 | 0 |
| 652 | 20241127 | 094800 | 1459639 | 1439 | 1439 | 1439 | 1439 | 5 |
| 653 | 20241127 | 094700 | 1452444 | 1433 | 1430 | 1439 | 1430 | 395 |
| 654 | 20241127 | 094600 | 886935 | 1429 | 1429 | 1429 | 1429 | 0 |
| 655 | 20241127 | 094500 | 886935 | 1429 | 1429 | 1429 | 1429 | 1 |
| 656 | 20241127 | 094400 | 885506 | 1430 | 1430 | 1430 | 1430 | 0 |
| 657 | 20241127 | 094300 | 885506 | 1430 | 1430 | 1430 | 1430 | 1 |
| 658 | 20241127 | 094200 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 659 | 20241127 | 094100 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 660 | 20241127 | 094000 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 661 | 20241127 | 093900 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 662 | 20241127 | 093800 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 663 | 20241127 | 093700 | 884076 | 1429 | 1429 | 1429 | 1429 | 0 |
| 664 | 20241127 | 093600 | 884076 | 1429 | 1429 | 1429 | 1429 | 1 |
| 665 | 20241127 | 093500 | 882647 | 1428 | 1428 | 1428 | 1428 | 0 |
| 666 | 20241127 | 093400 | 882647 | 1428 | 1428 | 1428 | 1428 | 0 |
| 667 | 20241127 | 093300 | 882647 | 1428 | 1424 | 1428 | 1424 | 10 |
| 668 | 20241127 | 093200 | 868378 | 1427 | 1427 | 1427 | 1427 | 0 |
| 669 | 20241127 | 093100 | 868378 | 1427 | 1427 | 1427 | 1427 | 0 |
| 670 | 20241127 | 093000 | 868378 | 1427 | 1427 | 1427 | 1427 | 0 |
| 671 | 20241127 | 092900 | 868378 | 1427 | 1427 | 1427 | 1427 | 0 |
| 672 | 20241127 | 092800 | 868378 | 1427 | 1427 | 1427 | 1427 | 70 |
| 673 | 20241127 | 092700 | 768488 | 1431 | 1431 | 1431 | 1431 | 5 |
| 674 | 20241127 | 092600 | 761333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 675 | 20241127 | 092500 | 761333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 676 | 20241127 | 092400 | 761333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 677 | 20241127 | 092300 | 761333 | 1431 | 1431 | 1431 | 1431 | 5 |
| 678 | 20241127 | 092200 | 754178 | 1431 | 1431 | 1431 | 1431 | 0 |
| 679 | 20241127 | 092100 | 754178 | 1431 | 1431 | 1431 | 1431 | 0 |
| 680 | 20241127 | 092000 | 754178 | 1431 | 1431 | 1431 | 1431 | 0 |
| 681 | 20241127 | 091900 | 754178 | 1431 | 1431 | 1431 | 1431 | 0 |
| 682 | 20241127 | 091800 | 754178 | 1431 | 1431 | 1431 | 1431 | 0 |
| 683 | 20241127 | 091700 | 754178 | 1431 | 1431 | 1431 | 1431 | 1 |
| 684 | 20241127 | 091600 | 752747 | 1421 | 1421 | 1421 | 1421 | 0 |
| 685 | 20241127 | 091500 | 752747 | 1421 | 1419 | 1421 | 1419 | 25 |
| 686 | 20241127 | 091400 | 717224 | 1418 | 1418 | 1418 | 1418 | 0 |
| 687 | 20241127 | 091300 | 717224 | 1418 | 1418 | 1418 | 1418 | 0 |
| 688 | 20241127 | 091200 | 717224 | 1418 | 1418 | 1418 | 1418 | 1 |
| 689 | 20241127 | 091100 | 715806 | 1440 | 1440 | 1440 | 1440 | 0 |
| 690 | 20241127 | 091000 | 715806 | 1440 | 1440 | 1440 | 1440 | 0 |
| 691 | 20241127 | 090900 | 715806 | 1440 | 1439 | 1440 | 1439 | 2 |
| 692 | 20241127 | 090800 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 693 | 20241127 | 090700 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 694 | 20241127 | 090600 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 695 | 20241127 | 090500 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 696 | 20241127 | 090400 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 697 | 20241127 | 090300 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 698 | 20241127 | 090200 | 712927 | 1441 | 1441 | 1441 | 1441 | 0 |
| 699 | 20241127 | 090100 | 712927 | 1441 | 1415 | 1441 | 1414 | 504 |
| 700 | 20241127 | 090000 | 0 | 1412 | 1412 | 1412 | 1412 | 0 |