36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 3 | 20240213 | 201800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240213 | 201700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240213 | 201600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240213 | 201500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240213 | 201400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240213 | 201300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240213 | 201200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240213 | 201100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240213 | 201000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240213 | 200900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240213 | 200800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240213 | 200700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240213 | 200600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240213 | 200500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240213 | 200400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240213 | 200300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240213 | 200200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240213 | 200100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240213 | 200000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240213 | 195900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240213 | 195800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240213 | 195700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240213 | 195600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240213 | 195500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240213 | 195400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240213 | 195300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240213 | 195200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240213 | 195100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240213 | 195000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240213 | 194900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 33 | 20240213 | 194800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240213 | 194700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240213 | 194600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240213 | 194500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240213 | 194400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240213 | 194300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240213 | 194200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240213 | 194100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240213 | 194000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240213 | 193900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240213 | 193800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240213 | 193700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240213 | 193600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240213 | 193500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240213 | 193400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240213 | 193300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240213 | 193200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240213 | 193100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240213 | 193000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240213 | 192900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240213 | 192800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240213 | 192700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240213 | 192600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240213 | 192500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240213 | 192400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240213 | 192300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240213 | 192200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240213 | 192100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240213 | 192000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240213 | 191900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 63 | 20240213 | 191800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240213 | 191700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240213 | 191600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240213 | 191500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240213 | 191400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240213 | 191300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240213 | 191200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240213 | 191100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240213 | 191000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240213 | 190900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240213 | 190800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240213 | 190700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240213 | 190600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240213 | 190500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240213 | 190400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240213 | 190300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240213 | 190200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240213 | 190100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240213 | 190000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240213 | 185900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240213 | 185800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240213 | 185700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240213 | 185600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240213 | 185500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240213 | 185400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240213 | 185300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240213 | 185200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240213 | 185100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240213 | 185000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240213 | 184900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 93 | 20240213 | 184800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240213 | 184700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240213 | 184600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240213 | 184500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240213 | 184400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240213 | 184300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240213 | 184200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240213 | 184100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240213 | 184000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240213 | 183900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240213 | 183800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240213 | 183700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240213 | 183600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240213 | 183500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240213 | 183400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240213 | 183300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240213 | 183200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240213 | 183100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240213 | 183000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240213 | 182900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240213 | 182800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240213 | 182700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240213 | 182600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240213 | 182500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240213 | 182400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240213 | 182300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240213 | 182200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240213 | 182100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240213 | 182000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240213 | 181900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 123 | 20240213 | 181800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240213 | 181700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240213 | 181600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240213 | 181500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240213 | 181400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240213 | 181300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240213 | 181200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240213 | 181100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240213 | 181000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240213 | 180900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240213 | 180800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240213 | 180700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240213 | 180600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240213 | 180500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240213 | 180400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240213 | 180300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240213 | 180200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240213 | 180100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240213 | 180000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240213 | 175900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240213 | 175800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240213 | 175700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240213 | 175600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240213 | 175500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240213 | 175400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240213 | 175300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240213 | 175200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240213 | 175100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240213 | 175000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240213 | 174900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 153 | 20240213 | 174800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240213 | 174700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240213 | 174600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240213 | 174500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240213 | 174400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240213 | 174300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240213 | 174200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240213 | 174100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240213 | 174000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240213 | 173900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240213 | 173800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240213 | 173700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240213 | 173600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240213 | 173500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240213 | 173400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240213 | 173300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240213 | 173200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240213 | 173100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240213 | 173000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240213 | 172900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240213 | 172800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240213 | 172700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240213 | 172600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240213 | 172500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240213 | 172400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240213 | 172300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240213 | 172200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240213 | 172100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240213 | 172000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240213 | 171900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 183 | 20240213 | 171800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240213 | 171700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240213 | 171600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240213 | 171500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240213 | 171400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240213 | 171300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240213 | 171200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240213 | 171100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240213 | 171000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240213 | 170900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240213 | 170800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240213 | 170700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240213 | 170600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240213 | 170500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240213 | 170400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240213 | 170300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240213 | 170200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240213 | 170100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240213 | 170000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240213 | 165900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240213 | 165800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240213 | 165700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240213 | 165600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240213 | 165500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240213 | 165400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240213 | 165300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240213 | 165200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240213 | 165100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240213 | 165000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240213 | 164900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 213 | 20240213 | 164800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240213 | 164700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240213 | 164600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240213 | 164500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240213 | 164400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240213 | 164300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240213 | 164200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240213 | 164100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240213 | 164000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240213 | 163900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240213 | 163800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240213 | 163700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240213 | 163600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240213 | 163500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240213 | 163400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240213 | 163300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240213 | 163200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240213 | 163100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240213 | 163000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240213 | 162900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240213 | 162800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240213 | 162700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240213 | 162600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240213 | 162500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240213 | 162400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240213 | 162300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240213 | 162200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240213 | 162100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240213 | 162000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240213 | 161900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 243 | 20240213 | 161800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240213 | 161700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240213 | 161600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240213 | 161500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240213 | 161400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240213 | 161300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240213 | 161200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240213 | 161100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240213 | 161000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240213 | 160900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240213 | 160800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240213 | 160700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240213 | 160600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240213 | 160500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240213 | 160400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240213 | 160300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240213 | 160200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240213 | 160100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240213 | 160000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240213 | 155900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240213 | 155800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240213 | 155700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240213 | 155600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240213 | 155500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240213 | 155400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240213 | 155300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240213 | 155200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240213 | 155100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240213 | 155000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240213 | 154900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 273 | 20240213 | 154800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240213 | 154700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240213 | 154600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240213 | 154500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240213 | 154400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240213 | 154300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240213 | 154200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240213 | 154100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240213 | 154000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240213 | 153900 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240213 | 153800 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240213 | 153700 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240213 | 153600 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240213 | 153500 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240213 | 153400 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240213 | 153300 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240213 | 153200 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240213 | 153100 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240213 | 153000 | 5864496310 | 16650 | 16650 | 16650 | 16650 | 2078 |
| 292 | 20240213 | 152900 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240213 | 152800 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240213 | 152700 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240213 | 152600 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240213 | 152500 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240213 | 152400 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240213 | 152300 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240213 | 152200 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240213 | 152100 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240213 | 152000 | 5829897610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240213 | 151900 | 5829897610 | 16630 | 16680 | 16680 | 16630 | 830 |
| 303 | 20240213 | 151800 | 5816058910 | 16670 | 16660 | 16670 | 16660 | 590 |
| 304 | 20240213 | 151700 | 5806224100 | 16630 | 16660 | 16670 | 16620 | 103 |
| 305 | 20240213 | 151600 | 5804511110 | 16620 | 16670 | 16670 | 16620 | 62 |
| 306 | 20240213 | 151500 | 5803477620 | 16620 | 16670 | 16670 | 16620 | 97 |
| 307 | 20240213 | 151400 | 5801860680 | 16590 | 16590 | 16590 | 16590 | 7 |
| 308 | 20240213 | 151300 | 5801744550 | 16590 | 16580 | 16680 | 16580 | 229 |
| 309 | 20240213 | 151200 | 5797932370 | 16580 | 16620 | 16670 | 16570 | 1281 |
| 310 | 20240213 | 151100 | 5776661430 | 16630 | 16650 | 16680 | 16630 | 500 |
| 311 | 20240213 | 151000 | 5768336260 | 16640 | 16640 | 16640 | 16640 | 4 |
| 312 | 20240213 | 150900 | 5768269700 | 16640 | 16700 | 16710 | 16640 | 2540 |
| 313 | 20240213 | 150800 | 5725932520 | 16710 | 16710 | 16710 | 16710 | 178 |
| 314 | 20240213 | 150700 | 5722958140 | 16710 | 16680 | 16710 | 16680 | 872 |
| 315 | 20240213 | 150600 | 5708395180 | 16710 | 16720 | 16720 | 16690 | 1475 |
| 316 | 20240213 | 150500 | 5683765090 | 16720 | 16730 | 16730 | 16720 | 56 |
| 317 | 20240213 | 150400 | 5682828250 | 16730 | 16730 | 16780 | 16710 | 310 |
| 318 | 20240213 | 150300 | 5677644150 | 16780 | 16730 | 16780 | 16730 | 147 |
| 319 | 20240213 | 150200 | 5675183380 | 16730 | 16720 | 16730 | 16720 | 119 |
| 320 | 20240213 | 150100 | 5673193100 | 16730 | 16770 | 16780 | 16700 | 1146 |
| 321 | 20240213 | 150000 | 5654007650 | 16730 | 16740 | 16770 | 16730 | 575 |
| 322 | 20240213 | 145900 | 5644379880 | 16730 | 16720 | 16780 | 16720 | 433 |
| 323 | 20240213 | 145800 | 5637132050 | 16710 | 16700 | 16710 | 16700 | 740 |
| 324 | 20240213 | 145700 | 5624773880 | 16700 | 16700 | 16710 | 16690 | 351 |
| 325 | 20240213 | 145600 | 5618912420 | 16710 | 16690 | 16710 | 16690 | 4 |
| 326 | 20240213 | 145500 | 5618845640 | 16720 | 16680 | 16720 | 16680 | 661 |
| 327 | 20240213 | 145400 | 5607809630 | 16670 | 16640 | 16670 | 16640 | 627 |
| 328 | 20240213 | 145300 | 5597361180 | 16650 | 16650 | 16650 | 16650 | 57 |
| 329 | 20240213 | 145200 | 5596412130 | 16630 | 16630 | 16630 | 16630 | 70 |
| 330 | 20240213 | 145100 | 5595248030 | 16630 | 16640 | 16660 | 16630 | 160 |
| 331 | 20240213 | 145000 | 5592586540 | 16610 | 16630 | 16630 | 16610 | 478 |
| 332 | 20240213 | 144900 | 5584638400 | 16650 | 16670 | 16670 | 16650 | 1777 |
| 333 | 20240213 | 144800 | 5555017110 | 16670 | 16640 | 16670 | 16640 | 517 |
| 334 | 20240213 | 144700 | 5546404850 | 16630 | 16640 | 16640 | 16630 | 428 |
| 335 | 20240213 | 144600 | 5539284780 | 16650 | 16650 | 16650 | 16640 | 179 |
| 336 | 20240213 | 144500 | 5536304440 | 16670 | 16650 | 16670 | 16650 | 54 |
| 337 | 20240213 | 144400 | 5535405260 | 16630 | 16640 | 16650 | 16630 | 101 |
| 338 | 20240213 | 144300 | 5533725220 | 16640 | 16660 | 16660 | 16630 | 621 |
| 339 | 20240213 | 144200 | 5523385090 | 16660 | 16680 | 16680 | 16660 | 489 |
| 340 | 20240213 | 144100 | 5515235150 | 16660 | 16670 | 16670 | 16650 | 128 |
| 341 | 20240213 | 144000 | 5513101750 | 16670 | 16670 | 16680 | 16670 | 67 |
| 342 | 20240213 | 143900 | 5511984810 | 16670 | 16650 | 16690 | 16650 | 71 |
| 343 | 20240213 | 143800 | 5510802280 | 16640 | 16640 | 16640 | 16640 | 13 |
| 344 | 20240213 | 143700 | 5510585960 | 16700 | 16610 | 16700 | 16610 | 1102 |
| 345 | 20240213 | 143600 | 5492228840 | 16610 | 16610 | 16620 | 16600 | 61 |
| 346 | 20240213 | 143500 | 5491215820 | 16600 | 16610 | 16620 | 16580 | 1227 |
| 347 | 20240213 | 143400 | 5470843120 | 16610 | 16600 | 16620 | 16600 | 113 |
| 348 | 20240213 | 143300 | 5468966140 | 16600 | 16570 | 16610 | 16570 | 702 |
| 349 | 20240213 | 143200 | 5457314690 | 16570 | 16570 | 16570 | 16570 | 20 |
| 350 | 20240213 | 143100 | 5456983290 | 16570 | 16580 | 16580 | 16570 | 77 |
| 351 | 20240213 | 143000 | 5455706740 | 16570 | 16540 | 16570 | 16540 | 106 |
| 352 | 20240213 | 142900 | 5453950400 | 16540 | 16550 | 16550 | 16540 | 192 |
| 353 | 20240213 | 142800 | 5450774000 | 16550 | 16600 | 16610 | 16550 | 144 |
| 354 | 20240213 | 142700 | 5448388900 | 16600 | 16610 | 16610 | 16560 | 792 |
| 355 | 20240213 | 142600 | 5435239450 | 16610 | 16530 | 16610 | 16530 | 1257 |
| 356 | 20240213 | 142500 | 5414403930 | 16520 | 16510 | 16520 | 16490 | 891 |
| 357 | 20240213 | 142400 | 5399690380 | 16480 | 16480 | 16480 | 16480 | 96 |
| 358 | 20240213 | 142300 | 5398108300 | 16470 | 16460 | 16470 | 16460 | 43 |
| 359 | 20240213 | 142200 | 5397400110 | 16460 | 16450 | 16460 | 16450 | 52 |
| 360 | 20240213 | 142100 | 5396544430 | 16450 | 16440 | 16460 | 16440 | 12 |
| 361 | 20240213 | 142000 | 5396347080 | 16440 | 16450 | 16450 | 16440 | 186 |
| 362 | 20240213 | 141900 | 5393287390 | 16450 | 16460 | 16460 | 16450 | 72 |
| 363 | 20240213 | 141800 | 5392102280 | 16460 | 16450 | 16460 | 16450 | 62 |
| 364 | 20240213 | 141700 | 5391082060 | 16450 | 16440 | 16450 | 16440 | 60 |
| 365 | 20240213 | 141600 | 5390095640 | 16430 | 16440 | 16450 | 16430 | 40 |
| 366 | 20240213 | 141500 | 5389438120 | 16450 | 16420 | 16450 | 16410 | 107 |
| 367 | 20240213 | 141400 | 5387681010 | 16410 | 16410 | 16410 | 16410 | 201 |
| 368 | 20240213 | 141300 | 5384382600 | 16450 | 16460 | 16460 | 16450 | 66 |
| 369 | 20240213 | 141200 | 5383296840 | 16470 | 16380 | 16480 | 16380 | 147 |
| 370 | 20240213 | 141100 | 5380887740 | 16380 | 16380 | 16380 | 16380 | 50 |
| 371 | 20240213 | 141000 | 5380068740 | 16380 | 16390 | 16400 | 16380 | 1026 |
| 372 | 20240213 | 140900 | 5363259550 | 16390 | 16380 | 16400 | 16380 | 61 |
| 373 | 20240213 | 140800 | 5362259690 | 16380 | 16390 | 16400 | 16380 | 131 |
| 374 | 20240213 | 140700 | 5360112400 | 16390 | 16400 | 16400 | 16390 | 115 |
| 375 | 20240213 | 140600 | 5358226820 | 16400 | 16410 | 16410 | 16390 | 697 |
| 376 | 20240213 | 140500 | 5346791330 | 16430 | 16460 | 16460 | 16410 | 3488 |
| 377 | 20240213 | 140400 | 5289395020 | 16470 | 16470 | 16470 | 16470 | 382 |
| 378 | 20240213 | 140300 | 5283103480 | 16470 | 16460 | 16470 | 16450 | 332 |
| 379 | 20240213 | 140200 | 5277638470 | 16460 | 16470 | 16470 | 16460 | 72 |
| 380 | 20240213 | 140100 | 5276452690 | 16470 | 16470 | 16470 | 16470 | 12 |
| 381 | 20240213 | 140000 | 5276255050 | 16470 | 16470 | 16470 | 16460 | 50 |
| 382 | 20240213 | 135900 | 5275431750 | 16470 | 16470 | 16470 | 16470 | 99 |
| 383 | 20240213 | 135800 | 5273801220 | 16460 | 16460 | 16460 | 16460 | 239 |
| 384 | 20240213 | 135700 | 5269867280 | 16460 | 16460 | 16460 | 16460 | 21 |
| 385 | 20240213 | 135600 | 5269521620 | 16460 | 16460 | 16460 | 16460 | 92 |
| 386 | 20240213 | 135500 | 5268007300 | 16460 | 16450 | 16460 | 16450 | 104 |
| 387 | 20240213 | 135400 | 5266295980 | 16450 | 16440 | 16450 | 16440 | 399 |
| 388 | 20240213 | 135300 | 5259735900 | 16430 | 16430 | 16430 | 16430 | 86 |
| 389 | 20240213 | 135200 | 5258322920 | 16450 | 16460 | 16460 | 16450 | 55 |
| 390 | 20240213 | 135100 | 5257418110 | 16460 | 16450 | 16460 | 16440 | 769 |
| 391 | 20240213 | 135000 | 5244774950 | 16470 | 16450 | 16470 | 16450 | 86 |
| 392 | 20240213 | 134900 | 5243360230 | 16440 | 16440 | 16440 | 16440 | 10 |
| 393 | 20240213 | 134800 | 5243195830 | 16440 | 16450 | 16450 | 16430 | 244 |
| 394 | 20240213 | 134700 | 5239183070 | 16470 | 16470 | 16470 | 16470 | 1 |
| 395 | 20240213 | 134600 | 5239166600 | 16420 | 16430 | 16440 | 16420 | 59 |
| 396 | 20240213 | 134500 | 5238197450 | 16440 | 16470 | 16470 | 16440 | 515 |
| 397 | 20240213 | 134400 | 5229727620 | 16490 | 16490 | 16490 | 16490 | 0 |
| 398 | 20240213 | 134300 | 5229727620 | 16490 | 16440 | 16490 | 16440 | 290 |
| 399 | 20240213 | 134200 | 5224958000 | 16440 | 16450 | 16450 | 16440 | 1340 |
| 400 | 20240213 | 134100 | 5202927370 | 16460 | 16460 | 16460 | 16460 | 72 |
| 401 | 20240213 | 134000 | 5201742250 | 16490 | 16450 | 16490 | 16450 | 115 |
| 402 | 20240213 | 133900 | 5199849180 | 16450 | 16450 | 16450 | 16450 | 572 |
| 403 | 20240213 | 133800 | 5190439780 | 16450 | 16410 | 16450 | 16410 | 464 |
| 404 | 20240213 | 133700 | 5182820120 | 16420 | 16430 | 16430 | 16420 | 154 |
| 405 | 20240213 | 133600 | 5180290430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 406 | 20240213 | 133500 | 5180290430 | 16440 | 16450 | 16450 | 16440 | 6 |
| 407 | 20240213 | 133400 | 5180191780 | 16400 | 16390 | 16400 | 16390 | 1154 |
| 408 | 20240213 | 133300 | 5161266550 | 16400 | 16380 | 16400 | 16380 | 229 |
| 409 | 20240213 | 133200 | 5157513400 | 16380 | 16380 | 16380 | 16380 | 30 |
| 410 | 20240213 | 133100 | 5157022000 | 16380 | 16390 | 16400 | 16380 | 184 |
| 411 | 20240213 | 133000 | 5154007130 | 16390 | 16380 | 16390 | 16380 | 60 |
| 412 | 20240213 | 132900 | 5153024230 | 16380 | 16380 | 16380 | 16380 | 59 |
| 413 | 20240213 | 132800 | 5152057810 | 16380 | 16390 | 16390 | 16380 | 169 |
| 414 | 20240213 | 132700 | 5149289100 | 16390 | 16390 | 16390 | 16390 | 42 |
| 415 | 20240213 | 132600 | 5148600720 | 16390 | 16390 | 16400 | 16390 | 2016 |
| 416 | 20240213 | 132500 | 5115539310 | 16380 | 16430 | 16450 | 16380 | 384 |
| 417 | 20240213 | 132400 | 5109240970 | 16410 | 16410 | 16410 | 16410 | 2 |
| 418 | 20240213 | 132300 | 5109208150 | 16430 | 16430 | 16430 | 16430 | 0 |
| 419 | 20240213 | 132200 | 5109208150 | 16430 | 16440 | 16440 | 16430 | 179 |
| 420 | 20240213 | 132100 | 5106266000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 421 | 20240213 | 132000 | 5106266000 | 16480 | 16400 | 16480 | 16400 | 54 |
| 422 | 20240213 | 131900 | 5105380080 | 16480 | 16410 | 16480 | 16410 | 1107 |
| 423 | 20240213 | 131800 | 5087214140 | 16410 | 16390 | 16410 | 16390 | 107 |
| 424 | 20240213 | 131700 | 5085458350 | 16400 | 16400 | 16400 | 16400 | 10 |
| 425 | 20240213 | 131600 | 5085294350 | 16400 | 16450 | 16450 | 16400 | 1383 |
| 426 | 20240213 | 131500 | 5062595860 | 16440 | 16430 | 16440 | 16430 | 352 |
| 427 | 20240213 | 131400 | 5056809240 | 16430 | 16400 | 16430 | 16400 | 113 |
| 428 | 20240213 | 131300 | 5054954170 | 16410 | 16400 | 16410 | 16390 | 17 |
| 429 | 20240213 | 131200 | 5054675400 | 16400 | 16400 | 16400 | 16380 | 25 |
| 430 | 20240213 | 131100 | 5054265440 | 16400 | 16390 | 16400 | 16390 | 26 |
| 431 | 20240213 | 131000 | 5053839280 | 16420 | 16420 | 16420 | 16420 | 0 |
| 432 | 20240213 | 130900 | 5053839280 | 16420 | 16420 | 16420 | 16420 | 0 |
| 433 | 20240213 | 130800 | 5053839280 | 16420 | 16420 | 16420 | 16410 | 62 |
| 434 | 20240213 | 130700 | 5052821290 | 16420 | 16420 | 16420 | 16420 | 1 |
| 435 | 20240213 | 130600 | 5052804870 | 16370 | 16370 | 16370 | 16370 | 10 |
| 436 | 20240213 | 130500 | 5052641170 | 16370 | 16370 | 16370 | 16360 | 85 |
| 437 | 20240213 | 130400 | 5051249810 | 16360 | 16370 | 16370 | 16360 | 30 |
| 438 | 20240213 | 130300 | 5050758780 | 16360 | 16360 | 16360 | 16360 | 0 |
| 439 | 20240213 | 130200 | 5050758780 | 16360 | 16360 | 16370 | 16350 | 169 |
| 440 | 20240213 | 130100 | 5047994910 | 16370 | 16380 | 16380 | 16370 | 260 |
| 441 | 20240213 | 130000 | 5043736810 | 16380 | 16420 | 16420 | 16370 | 44 |
| 442 | 20240213 | 125900 | 5043016260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 443 | 20240213 | 125800 | 5043016260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 444 | 20240213 | 125700 | 5043016260 | 16350 | 16380 | 16380 | 16350 | 1439 |
| 445 | 20240213 | 125600 | 5019466340 | 16370 | 16420 | 16420 | 16370 | 4499 |
| 446 | 20240213 | 125500 | 4945724430 | 16440 | 16460 | 16500 | 16420 | 3053 |
| 447 | 20240213 | 125400 | 4895531150 | 16460 | 16450 | 16510 | 16450 | 676 |
| 448 | 20240213 | 125300 | 4884410210 | 16460 | 16520 | 16520 | 16460 | 468 |
| 449 | 20240213 | 125200 | 4876700940 | 16520 | 16470 | 16520 | 16470 | 378 |
| 450 | 20240213 | 125100 | 4870469730 | 16470 | 16460 | 16470 | 16460 | 284 |
| 451 | 20240213 | 125000 | 4865794750 | 16460 | 16470 | 16470 | 16460 | 73 |
| 452 | 20240213 | 124900 | 4864592940 | 16470 | 16460 | 16470 | 16460 | 82 |
| 453 | 20240213 | 124800 | 4863243210 | 16470 | 16470 | 16470 | 16470 | 107 |
| 454 | 20240213 | 124700 | 4861480920 | 16480 | 16530 | 16530 | 16480 | 1527 |
| 455 | 20240213 | 124600 | 4836289630 | 16530 | 16530 | 16530 | 16530 | 1 |
| 456 | 20240213 | 124500 | 4836273100 | 16540 | 16530 | 16540 | 16530 | 27 |
| 457 | 20240213 | 124400 | 4835826750 | 16520 | 16520 | 16520 | 16510 | 40 |
| 458 | 20240213 | 124300 | 4835166080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 459 | 20240213 | 124200 | 4835166080 | 16550 | 16550 | 16550 | 16550 | 3 |
| 460 | 20240213 | 124100 | 4835116430 | 16550 | 16510 | 16560 | 16510 | 22 |
| 461 | 20240213 | 124000 | 4834752440 | 16510 | 16510 | 16510 | 16510 | 50 |
| 462 | 20240213 | 123900 | 4833926940 | 16500 | 16520 | 16520 | 16500 | 465 |
| 463 | 20240213 | 123800 | 4826251830 | 16530 | 16540 | 16540 | 16530 | 259 |
| 464 | 20240213 | 123700 | 4821969080 | 16550 | 16550 | 16550 | 16550 | 70 |
| 465 | 20240213 | 123600 | 4820810580 | 16550 | 16570 | 16570 | 16550 | 115 |
| 466 | 20240213 | 123500 | 4818906620 | 16600 | 16550 | 16600 | 16550 | 34 |
| 467 | 20240213 | 123400 | 4818343870 | 16550 | 16550 | 16550 | 16550 | 30 |
| 468 | 20240213 | 123300 | 4817847370 | 16550 | 16550 | 16550 | 16550 | 127 |
| 469 | 20240213 | 123200 | 4815745520 | 16550 | 16560 | 16560 | 16550 | 564 |
| 470 | 20240213 | 123100 | 4806406910 | 16560 | 16600 | 16600 | 16560 | 357 |
| 471 | 20240213 | 123000 | 4800490700 | 16580 | 16580 | 16580 | 16580 | 0 |
| 472 | 20240213 | 122900 | 4800490700 | 16580 | 16580 | 16580 | 16580 | 4 |
| 473 | 20240213 | 122800 | 4800424380 | 16560 | 16630 | 16630 | 16560 | 6514 |
| 474 | 20240213 | 122700 | 4692286260 | 16640 | 16650 | 16650 | 16630 | 39 |
| 475 | 20240213 | 122600 | 4691637370 | 16660 | 16660 | 16660 | 16660 | 28 |
| 476 | 20240213 | 122500 | 4691170890 | 16660 | 16660 | 16660 | 16660 | 11 |
| 477 | 20240213 | 122400 | 4690987630 | 16660 | 16660 | 16660 | 16660 | 23 |
| 478 | 20240213 | 122300 | 4690604450 | 16660 | 16660 | 16660 | 16660 | 1 |
| 479 | 20240213 | 122200 | 4690587790 | 16650 | 16650 | 16650 | 16650 | 23 |
| 480 | 20240213 | 122100 | 4690204840 | 16650 | 16650 | 16660 | 16650 | 317 |
| 481 | 20240213 | 122000 | 4684926690 | 16650 | 16650 | 16650 | 16650 | 33 |
| 482 | 20240213 | 121900 | 4684377240 | 16660 | 16660 | 16660 | 16650 | 158 |
| 483 | 20240213 | 121800 | 4681745180 | 16660 | 16660 | 16660 | 16660 | 40 |
| 484 | 20240213 | 121700 | 4681078780 | 16660 | 16680 | 16680 | 16660 | 520 |
| 485 | 20240213 | 121600 | 4672415460 | 16660 | 16640 | 16660 | 16640 | 96 |
| 486 | 20240213 | 121500 | 4670816420 | 16610 | 16650 | 16650 | 16610 | 1992 |
| 487 | 20240213 | 121400 | 4637677170 | 16660 | 16680 | 16680 | 16660 | 205 |
| 488 | 20240213 | 121300 | 4634260840 | 16690 | 16700 | 16700 | 16690 | 26 |
| 489 | 20240213 | 121200 | 4633826890 | 16680 | 16680 | 16680 | 16680 | 0 |
| 490 | 20240213 | 121100 | 4633826890 | 16680 | 16680 | 16680 | 16680 | 724 |
| 491 | 20240213 | 121000 | 4621750570 | 16680 | 16720 | 16720 | 16680 | 2135 |
| 492 | 20240213 | 120900 | 4586075600 | 16730 | 16830 | 16830 | 16730 | 1220 |
| 493 | 20240213 | 120800 | 4565633700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 494 | 20240213 | 120700 | 4565633700 | 16860 | 16830 | 16860 | 16830 | 24 |
| 495 | 20240213 | 120600 | 4565229750 | 16830 | 16830 | 16830 | 16830 | 0 |
| 496 | 20240213 | 120500 | 4565229750 | 16830 | 16830 | 16830 | 16830 | 42 |
| 497 | 20240213 | 120400 | 4564522890 | 16870 | 16840 | 16870 | 16840 | 24 |
| 498 | 20240213 | 120300 | 4564118700 | 16830 | 16870 | 16870 | 16830 | 265 |
| 499 | 20240213 | 120200 | 4559655770 | 16880 | 16880 | 16880 | 16880 | 24 |
| 500 | 20240213 | 120100 | 4559250650 | 16880 | 16880 | 16880 | 16880 | 100 |
| 501 | 20240213 | 120000 | 4557562650 | 16880 | 16860 | 16880 | 16860 | 585 |
| 502 | 20240213 | 115900 | 4547693930 | 16860 | 16860 | 16860 | 16860 | 129 |
| 503 | 20240213 | 115800 | 4545518990 | 16860 | 16860 | 16870 | 16860 | 284 |
| 504 | 20240213 | 115700 | 4540730700 | 16850 | 16870 | 16870 | 16850 | 307 |
| 505 | 20240213 | 115600 | 4535553980 | 16870 | 16870 | 16870 | 16870 | 251 |
| 506 | 20240213 | 115500 | 4531319610 | 16870 | 16860 | 16870 | 16860 | 205 |
| 507 | 20240213 | 115400 | 4527863260 | 16850 | 16850 | 16850 | 16850 | 100 |
| 508 | 20240213 | 115300 | 4526178260 | 16830 | 16850 | 16870 | 16830 | 568 |
| 509 | 20240213 | 115200 | 4516606490 | 16850 | 16860 | 16860 | 16850 | 247 |
| 510 | 20240213 | 115100 | 4512443480 | 16860 | 16850 | 16860 | 16850 | 1883 |
| 511 | 20240213 | 115000 | 4480713930 | 16850 | 16850 | 16850 | 16850 | 337 |
| 512 | 20240213 | 114900 | 4475035480 | 16850 | 16860 | 16860 | 16850 | 173 |
| 513 | 20240213 | 114800 | 4472119700 | 16870 | 16860 | 16870 | 16860 | 127 |
| 514 | 20240213 | 114700 | 4469978210 | 16840 | 16870 | 16870 | 16840 | 384 |
| 515 | 20240213 | 114600 | 4463506260 | 16870 | 16870 | 16870 | 16850 | 314 |
| 516 | 20240213 | 114500 | 4458210560 | 16870 | 16850 | 16870 | 16850 | 233 |
| 517 | 20240213 | 114400 | 4454280330 | 16840 | 16810 | 16840 | 16810 | 49 |
| 518 | 20240213 | 114300 | 4453456180 | 16810 | 16840 | 16840 | 16800 | 556 |
| 519 | 20240213 | 114200 | 4444096490 | 16840 | 16870 | 16870 | 16840 | 382 |
| 520 | 20240213 | 114100 | 4437659860 | 16870 | 16860 | 16870 | 16860 | 196 |
| 521 | 20240213 | 114000 | 4434355190 | 16850 | 16860 | 16860 | 16850 | 152 |
| 522 | 20240213 | 113900 | 4431792760 | 16850 | 16850 | 16850 | 16850 | 309 |
| 523 | 20240213 | 113800 | 4426586110 | 16840 | 16840 | 16840 | 16820 | 2155 |
| 524 | 20240213 | 113700 | 4390335440 | 16850 | 16830 | 16850 | 16830 | 180 |
| 525 | 20240213 | 113600 | 4387303480 | 16830 | 16810 | 16830 | 16810 | 144 |
| 526 | 20240213 | 113500 | 4384881910 | 16810 | 16830 | 16830 | 16810 | 265 |
| 527 | 20240213 | 113400 | 4380423750 | 16820 | 16820 | 16820 | 16820 | 178 |
| 528 | 20240213 | 113300 | 4377429790 | 16810 | 16830 | 16830 | 16810 | 325 |
| 529 | 20240213 | 113200 | 4371966480 | 16840 | 16840 | 16840 | 16830 | 216 |
| 530 | 20240213 | 113100 | 4368329160 | 16840 | 16840 | 16850 | 16840 | 228 |
| 531 | 20240213 | 113000 | 4364488360 | 16840 | 16830 | 16840 | 16820 | 321 |
| 532 | 20240213 | 112900 | 4359085290 | 16830 | 16820 | 16830 | 16820 | 107 |
| 533 | 20240213 | 112800 | 4357284550 | 16800 | 16800 | 16800 | 16800 | 242 |
| 534 | 20240213 | 112700 | 4353218950 | 16800 | 16800 | 16800 | 16800 | 199 |
| 535 | 20240213 | 112600 | 4349875750 | 16780 | 16780 | 16780 | 16780 | 280 |
| 536 | 20240213 | 112500 | 4345177350 | 16760 | 16800 | 16800 | 16760 | 398 |
| 537 | 20240213 | 112400 | 4338499990 | 16790 | 16790 | 16790 | 16780 | 187 |
| 538 | 20240213 | 112300 | 4335360290 | 16780 | 16790 | 16800 | 16780 | 371 |
| 539 | 20240213 | 112200 | 4329131230 | 16790 | 16850 | 16860 | 16790 | 759 |
| 540 | 20240213 | 112100 | 4316362110 | 16860 | 16890 | 16890 | 16850 | 737 |
| 541 | 20240213 | 112000 | 4303927100 | 16890 | 16890 | 16900 | 16890 | 192 |
| 542 | 20240213 | 111900 | 4300684170 | 16900 | 16890 | 16900 | 16890 | 440 |
| 543 | 20240213 | 111800 | 4293251340 | 16880 | 16890 | 16900 | 16880 | 360 |
| 544 | 20240213 | 111700 | 4287170950 | 16890 | 16890 | 16890 | 16890 | 322 |
| 545 | 20240213 | 111600 | 4281732370 | 16890 | 16880 | 16890 | 16880 | 305 |
| 546 | 20240213 | 111500 | 4276582970 | 16900 | 16880 | 16900 | 16880 | 713 |
| 547 | 20240213 | 111400 | 4264533480 | 16890 | 16900 | 16900 | 16890 | 216 |
| 548 | 20240213 | 111300 | 4260884000 | 16890 | 16890 | 16890 | 16890 | 199 |
| 549 | 20240213 | 111200 | 4257522890 | 16890 | 16900 | 16900 | 16890 | 1059 |
| 550 | 20240213 | 111100 | 4239630240 | 16900 | 16890 | 16900 | 16890 | 263 |
| 551 | 20240213 | 111000 | 4235187430 | 16890 | 16850 | 16890 | 16850 | 1677 |
| 552 | 20240213 | 110900 | 4206873870 | 16850 | 16870 | 16870 | 16850 | 354 |
| 553 | 20240213 | 110800 | 4200904190 | 16880 | 16880 | 16880 | 16870 | 406 |
| 554 | 20240213 | 110700 | 4194051650 | 16880 | 16880 | 16890 | 16870 | 242 |
| 555 | 20240213 | 110600 | 4189966510 | 16870 | 16870 | 16890 | 16870 | 460 |
| 556 | 20240213 | 110500 | 4182204400 | 16870 | 16850 | 16870 | 16850 | 345 |
| 557 | 20240213 | 110400 | 4176386340 | 16850 | 16850 | 16850 | 16850 | 267 |
| 558 | 20240213 | 110300 | 4171887390 | 16850 | 16850 | 16860 | 16850 | 386 |
| 559 | 20240213 | 110200 | 4165382620 | 16850 | 16860 | 16860 | 16850 | 762 |
| 560 | 20240213 | 110100 | 4152538200 | 16860 | 16850 | 16860 | 16850 | 326 |
| 561 | 20240213 | 110000 | 4147042040 | 16860 | 16850 | 16860 | 16840 | 239 |
| 562 | 20240213 | 105900 | 4143014890 | 16840 | 16840 | 16840 | 16830 | 130 |
| 563 | 20240213 | 105800 | 4140825840 | 16840 | 16850 | 16850 | 16840 | 308 |
| 564 | 20240213 | 105700 | 4135637260 | 16850 | 16860 | 16860 | 16840 | 340 |
| 565 | 20240213 | 105600 | 4129908190 | 16860 | 16860 | 16860 | 16860 | 183 |
| 566 | 20240213 | 105500 | 4126822810 | 16860 | 16850 | 16860 | 16850 | 208 |
| 567 | 20240213 | 105400 | 4123316910 | 16860 | 16890 | 16890 | 16860 | 244 |
| 568 | 20240213 | 105300 | 4119200170 | 16870 | 16870 | 16870 | 16870 | 1110 |
| 569 | 20240213 | 105200 | 4100474470 | 16870 | 16870 | 16900 | 16870 | 2631 |
| 570 | 20240213 | 105100 | 4056037020 | 16870 | 16830 | 16870 | 16830 | 512 |
| 571 | 20240213 | 105000 | 4047408150 | 16830 | 16830 | 16830 | 16830 | 0 |
| 572 | 20240213 | 104900 | 4047408150 | 16830 | 16850 | 16850 | 16830 | 123 |
| 573 | 20240213 | 104800 | 4045335660 | 16850 | 16730 | 16850 | 16730 | 2197 |
| 574 | 20240213 | 104700 | 4008513100 | 16710 | 16710 | 16720 | 16710 | 325 |
| 575 | 20240213 | 104600 | 4003080020 | 16710 | 16660 | 16710 | 16660 | 383 |
| 576 | 20240213 | 104500 | 3996682490 | 16650 | 16660 | 16660 | 16650 | 866 |
| 577 | 20240213 | 104400 | 3982258870 | 16670 | 16710 | 16710 | 16670 | 886 |
| 578 | 20240213 | 104300 | 3967471680 | 16710 | 16710 | 16720 | 16710 | 89 |
| 579 | 20240213 | 104200 | 3965983650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 580 | 20240213 | 104100 | 3965983650 | 16710 | 16700 | 16710 | 16700 | 116 |
| 581 | 20240213 | 104000 | 3964045390 | 16700 | 16760 | 16760 | 16700 | 300 |
| 582 | 20240213 | 103900 | 3959030940 | 16760 | 16700 | 16760 | 16700 | 222 |
| 583 | 20240213 | 103800 | 3955312180 | 16700 | 16760 | 16760 | 16700 | 741 |
| 584 | 20240213 | 103700 | 3942927990 | 16760 | 16710 | 16760 | 16710 | 418 |
| 585 | 20240213 | 103600 | 3935935170 | 16710 | 16710 | 16710 | 16710 | 79 |
| 586 | 20240213 | 103500 | 3934615080 | 16710 | 16750 | 16750 | 16710 | 116 |
| 587 | 20240213 | 103400 | 3932673280 | 16750 | 16760 | 16760 | 16730 | 514 |
| 588 | 20240213 | 103300 | 3924061410 | 16800 | 16800 | 16800 | 16800 | 1 |
| 589 | 20240213 | 103200 | 3924044610 | 16800 | 16800 | 16800 | 16760 | 375 |
| 590 | 20240213 | 103100 | 3917758330 | 16760 | 16770 | 16870 | 16760 | 474 |
| 591 | 20240213 | 103000 | 3909804000 | 16750 | 16770 | 16800 | 16750 | 845 |
| 592 | 20240213 | 102900 | 3895625560 | 16780 | 16770 | 16780 | 16770 | 247 |
| 593 | 20240213 | 102800 | 3891482290 | 16770 | 16760 | 16770 | 16760 | 14 |
| 594 | 20240213 | 102700 | 3891247550 | 16750 | 16750 | 16750 | 16750 | 1 |
| 595 | 20240213 | 102600 | 3891230800 | 16730 | 16690 | 16730 | 16690 | 3504 |
| 596 | 20240213 | 102500 | 3832672660 | 16680 | 16680 | 16680 | 16680 | 262 |
| 597 | 20240213 | 102400 | 3828302500 | 16640 | 16640 | 16640 | 16640 | 0 |
| 598 | 20240213 | 102300 | 3828302500 | 16640 | 16640 | 16640 | 16640 | 0 |
| 599 | 20240213 | 102200 | 3828302500 | 16640 | 16650 | 16650 | 16640 | 238 |
| 600 | 20240213 | 102100 | 3824340310 | 16700 | 16700 | 16700 | 16700 | 6 |
| 601 | 20240213 | 102000 | 3824240110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 602 | 20240213 | 101900 | 3824240110 | 16640 | 16700 | 16700 | 16640 | 6 |
| 603 | 20240213 | 101800 | 3824139970 | 16630 | 16630 | 16630 | 16630 | 1 |
| 604 | 20240213 | 101700 | 3824123340 | 16630 | 16690 | 16690 | 16630 | 830 |
| 605 | 20240213 | 101600 | 3810281460 | 16680 | 16690 | 16690 | 16680 | 530 |
| 606 | 20240213 | 101500 | 3801435800 | 16700 | 16690 | 16700 | 16690 | 2716 |
| 607 | 20240213 | 101400 | 3756105040 | 16700 | 16760 | 16760 | 16700 | 4640 |
| 608 | 20240213 | 101300 | 3678425630 | 16770 | 16780 | 16780 | 16760 | 340 |
| 609 | 20240213 | 101200 | 3672722560 | 16770 | 16790 | 16790 | 16770 | 526 |
| 610 | 20240213 | 101100 | 3663896510 | 16880 | 16780 | 16880 | 16780 | 7 |
| 611 | 20240213 | 101000 | 3663778450 | 16780 | 16770 | 16780 | 16770 | 85 |
| 612 | 20240213 | 100900 | 3662352640 | 16770 | 16780 | 16850 | 16760 | 511 |
| 613 | 20240213 | 100800 | 3653757920 | 16780 | 16750 | 16780 | 16740 | 247 |
| 614 | 20240213 | 100700 | 3649619000 | 16750 | 16740 | 16750 | 16740 | 91 |
| 615 | 20240213 | 100600 | 3648095060 | 16740 | 16800 | 16800 | 16740 | 29 |
| 616 | 20240213 | 100500 | 3647609000 | 16820 | 16740 | 16820 | 16740 | 672 |
| 617 | 20240213 | 100400 | 3636314630 | 16830 | 16730 | 16830 | 16730 | 61 |
| 618 | 20240213 | 100300 | 3635289100 | 16730 | 16800 | 16810 | 16720 | 560 |
| 619 | 20240213 | 100200 | 3625900140 | 16800 | 16940 | 16940 | 16800 | 4636 |
| 620 | 20240213 | 100100 | 3547667130 | 16940 | 16940 | 16950 | 16840 | 10083 |
| 621 | 20240213 | 100000 | 3376805780 | 16940 | 16880 | 16950 | 16800 | 12000 |
| 622 | 20240213 | 095900 | 3173641420 | 16880 | 16690 | 16890 | 16690 | 38904 |
| 623 | 20240213 | 095800 | 2523402640 | 16690 | 16690 | 16690 | 16680 | 5310 |
| 624 | 20240213 | 095700 | 2434779370 | 16690 | 16680 | 16700 | 16670 | 2936 |
| 625 | 20240213 | 095600 | 2385783100 | 16680 | 16550 | 16680 | 16550 | 5241 |
| 626 | 20240213 | 095500 | 2298540280 | 16610 | 16620 | 16620 | 16610 | 25 |
| 627 | 20240213 | 095400 | 2298124960 | 16540 | 16630 | 16630 | 16540 | 231 |
| 628 | 20240213 | 095300 | 2294290350 | 16630 | 16630 | 16640 | 16630 | 308 |
| 629 | 20240213 | 095200 | 2289168110 | 16630 | 16530 | 16640 | 16500 | 1844 |
| 630 | 20240213 | 095100 | 2258583980 | 16530 | 16550 | 16550 | 16530 | 2315 |
| 631 | 20240213 | 095000 | 2220274550 | 16560 | 16620 | 16620 | 16560 | 936 |
| 632 | 20240213 | 094900 | 2204740100 | 16620 | 16650 | 16650 | 16620 | 1060 |
| 633 | 20240213 | 094800 | 2187122700 | 16640 | 16650 | 16650 | 16640 | 39 |
| 634 | 20240213 | 094700 | 2186473380 | 16650 | 16630 | 16650 | 16630 | 987 |
| 635 | 20240213 | 094600 | 2170041660 | 16630 | 16550 | 16630 | 16550 | 2372 |
| 636 | 20240213 | 094500 | 2130720370 | 16540 | 16550 | 16550 | 16510 | 252 |
| 637 | 20240213 | 094400 | 2126557560 | 16550 | 16570 | 16570 | 16550 | 370 |
| 638 | 20240213 | 094300 | 2120431480 | 16570 | 16500 | 16570 | 16500 | 512 |
| 639 | 20240213 | 094200 | 2111957640 | 16500 | 16530 | 16550 | 16500 | 857 |
| 640 | 20240213 | 094100 | 2097780450 | 16520 | 16460 | 16540 | 16460 | 4864 |
| 641 | 20240213 | 094000 | 2017527270 | 16430 | 16460 | 16460 | 16430 | 522 |
| 642 | 20240213 | 093900 | 2008945900 | 16460 | 16460 | 16460 | 16460 | 1 |
| 643 | 20240213 | 093800 | 2008929440 | 16440 | 16480 | 16480 | 16440 | 685 |
| 644 | 20240213 | 093700 | 1997660510 | 16470 | 16500 | 16500 | 16470 | 598 |
| 645 | 20240213 | 093600 | 1987800950 | 16500 | 16500 | 16500 | 16490 | 311 |
| 646 | 20240213 | 093500 | 1982669650 | 16500 | 16480 | 16500 | 16480 | 502 |
| 647 | 20240213 | 093400 | 1974386710 | 16500 | 16540 | 16550 | 16500 | 524 |
| 648 | 20240213 | 093300 | 1965729710 | 16540 | 16540 | 16540 | 16540 | 19 |
| 649 | 20240213 | 093200 | 1965415450 | 16540 | 16530 | 16550 | 16530 | 660 |
| 650 | 20240213 | 093100 | 1954499950 | 16540 | 16430 | 16550 | 16430 | 1347 |
| 651 | 20240213 | 093000 | 1932262650 | 16430 | 16460 | 16460 | 16430 | 423 |
| 652 | 20240213 | 092900 | 1925309850 | 16460 | 16430 | 16460 | 16420 | 455 |
| 653 | 20240213 | 092800 | 1917833720 | 16430 | 16490 | 16490 | 16430 | 2931 |
| 654 | 20240213 | 092700 | 1869587170 | 16490 | 16510 | 16510 | 16490 | 1268 |
| 655 | 20240213 | 092600 | 1848668190 | 16500 | 16540 | 16590 | 16500 | 2177 |
| 656 | 20240213 | 092500 | 1812723860 | 16530 | 16530 | 16530 | 16530 | 256 |
| 657 | 20240213 | 092400 | 1808492180 | 16530 | 16520 | 16590 | 16520 | 1190 |
| 658 | 20240213 | 092300 | 1788815260 | 16590 | 16520 | 16590 | 16520 | 321 |
| 659 | 20240213 | 092200 | 1783494840 | 16520 | 16550 | 16590 | 16520 | 256 |
| 660 | 20240213 | 092100 | 1779256540 | 16520 | 16600 | 16650 | 16520 | 347 |
| 661 | 20240213 | 092000 | 1773516240 | 16600 | 16550 | 16610 | 16550 | 356 |
| 662 | 20240213 | 091900 | 1767607780 | 16500 | 16500 | 16500 | 16500 | 124 |
| 663 | 20240213 | 091800 | 1765561780 | 16500 | 16680 | 16680 | 16500 | 2027 |
| 664 | 20240213 | 091700 | 1732010530 | 16680 | 16630 | 16680 | 16620 | 6751 |
| 665 | 20240213 | 091600 | 1619635660 | 16630 | 16510 | 16660 | 16510 | 6902 |
| 666 | 20240213 | 091500 | 1505414100 | 16490 | 16470 | 16500 | 16470 | 80 |
| 667 | 20240213 | 091400 | 1504096140 | 16470 | 16490 | 16520 | 16460 | 6691 |
| 668 | 20240213 | 091300 | 1393934870 | 16490 | 16470 | 16530 | 16470 | 2509 |
| 669 | 20240213 | 091200 | 1352511610 | 16470 | 16430 | 16470 | 16430 | 273 |
| 670 | 20240213 | 091100 | 1348023210 | 16430 | 16590 | 16590 | 16360 | 11560 |
| 671 | 20240213 | 091000 | 1157562380 | 16640 | 16640 | 16640 | 16500 | 11588 |
| 672 | 20240213 | 090900 | 965847560 | 16640 | 16600 | 16650 | 16600 | 657 |
| 673 | 20240213 | 090800 | 954918060 | 16600 | 16690 | 16700 | 16600 | 3793 |
| 674 | 20240213 | 090700 | 891726360 | 16700 | 16440 | 16700 | 16440 | 3710 |
| 675 | 20240213 | 090600 | 830183740 | 16440 | 16450 | 16450 | 16420 | 1425 |
| 676 | 20240213 | 090500 | 806773070 | 16450 | 16660 | 16660 | 16450 | 4911 |
| 677 | 20240213 | 090400 | 725614210 | 16670 | 16530 | 16680 | 16520 | 3386 |
| 678 | 20240213 | 090300 | 669482660 | 16530 | 16610 | 16750 | 16470 | 12037 |
| 679 | 20240213 | 090200 | 469965890 | 16610 | 16410 | 16700 | 16400 | 9009 |
| 680 | 20240213 | 090100 | 320675420 | 16400 | 16300 | 16480 | 16200 | 7386 |
| 681 | 20240213 | 090000 | 199759760 | 16300 | 15850 | 16350 | 15850 | 12486 |