36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 3 | 20240214 | 202400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240214 | 202300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240214 | 202200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240214 | 202100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240214 | 202000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240214 | 201900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240214 | 201800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240214 | 201700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240214 | 201600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240214 | 201500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240214 | 201400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240214 | 201300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240214 | 201200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240214 | 201100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240214 | 201000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240214 | 200900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240214 | 200800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240214 | 200700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240214 | 200600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240214 | 200500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240214 | 200400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240214 | 200300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240214 | 200200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240214 | 200100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240214 | 200000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240214 | 195900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240214 | 195800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240214 | 195700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240214 | 195600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240214 | 195500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 33 | 20240214 | 195400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240214 | 195300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240214 | 195200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240214 | 195100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240214 | 195000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240214 | 194900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240214 | 194800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240214 | 194700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240214 | 194600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240214 | 194500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240214 | 194400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240214 | 194300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240214 | 194200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240214 | 194100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240214 | 194000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240214 | 193900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240214 | 193800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240214 | 193700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240214 | 193600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240214 | 193500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240214 | 193400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240214 | 193300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240214 | 193200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240214 | 193100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240214 | 193000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240214 | 192900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240214 | 192800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240214 | 192700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240214 | 192600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240214 | 192500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 63 | 20240214 | 192400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240214 | 192300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240214 | 192200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240214 | 192100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240214 | 192000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240214 | 191900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240214 | 191800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240214 | 191700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240214 | 191600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240214 | 191500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240214 | 191400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240214 | 191300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240214 | 191200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240214 | 191100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240214 | 191000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240214 | 190900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240214 | 190800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240214 | 190700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240214 | 190600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240214 | 190500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240214 | 190400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240214 | 190300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240214 | 190200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240214 | 190100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240214 | 190000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240214 | 185900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240214 | 185800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240214 | 185700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240214 | 185600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240214 | 185500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 93 | 20240214 | 185400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240214 | 185300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240214 | 185200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240214 | 185100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240214 | 185000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240214 | 184900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240214 | 184800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240214 | 184700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240214 | 184600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240214 | 184500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240214 | 184400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240214 | 184300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240214 | 184200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240214 | 184100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240214 | 184000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240214 | 183900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240214 | 183800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240214 | 183700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240214 | 183600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240214 | 183500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240214 | 183400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240214 | 183300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240214 | 183200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240214 | 183100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240214 | 183000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240214 | 182900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240214 | 182800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240214 | 182700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240214 | 182600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240214 | 182500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 123 | 20240214 | 182400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240214 | 182300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240214 | 182200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240214 | 182100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240214 | 182000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240214 | 181900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240214 | 181800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240214 | 181700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240214 | 181600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240214 | 181500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240214 | 181400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240214 | 181300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240214 | 181200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240214 | 181100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240214 | 181000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240214 | 180900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240214 | 180800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240214 | 180700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240214 | 180600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240214 | 180500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240214 | 180400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240214 | 180300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240214 | 180200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240214 | 180100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240214 | 180000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240214 | 175900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240214 | 175800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240214 | 175700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240214 | 175600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240214 | 175500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 153 | 20240214 | 175400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240214 | 175300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240214 | 175200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240214 | 175100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240214 | 175000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240214 | 174900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240214 | 174800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240214 | 174700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240214 | 174600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240214 | 174500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240214 | 174400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240214 | 174300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240214 | 174200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240214 | 174100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240214 | 174000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240214 | 173900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240214 | 173800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240214 | 173700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240214 | 173600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240214 | 173500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240214 | 173400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240214 | 173300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240214 | 173200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240214 | 173100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240214 | 173000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240214 | 172900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240214 | 172800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240214 | 172700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240214 | 172600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240214 | 172500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 183 | 20240214 | 172400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240214 | 172300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240214 | 172200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240214 | 172100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240214 | 172000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240214 | 171900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240214 | 171800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240214 | 171700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240214 | 171600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240214 | 171500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240214 | 171400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240214 | 171300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240214 | 171200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240214 | 171100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240214 | 171000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240214 | 170900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240214 | 170800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240214 | 170700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240214 | 170600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240214 | 170500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240214 | 170400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240214 | 170300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240214 | 170200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240214 | 170100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240214 | 170000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240214 | 165900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240214 | 165800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240214 | 165700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240214 | 165600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240214 | 165500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 213 | 20240214 | 165400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240214 | 165300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240214 | 165200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240214 | 165100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240214 | 165000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240214 | 164900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240214 | 164800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240214 | 164700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240214 | 164600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240214 | 164500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240214 | 164400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240214 | 164300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240214 | 164200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240214 | 164100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240214 | 164000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240214 | 163900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240214 | 163800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240214 | 163700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240214 | 163600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240214 | 163500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240214 | 163400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240214 | 163300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240214 | 163200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240214 | 163100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240214 | 163000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240214 | 162900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240214 | 162800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240214 | 162700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240214 | 162600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240214 | 162500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 243 | 20240214 | 162400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240214 | 162300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240214 | 162200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240214 | 162100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240214 | 162000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240214 | 161900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240214 | 161800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240214 | 161700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240214 | 161600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240214 | 161500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240214 | 161400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240214 | 161300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240214 | 161200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240214 | 161100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240214 | 161000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240214 | 160900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240214 | 160800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240214 | 160700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240214 | 160600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240214 | 160500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240214 | 160400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240214 | 160300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240214 | 160200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240214 | 160100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240214 | 160000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240214 | 155900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240214 | 155800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240214 | 155700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240214 | 155600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240214 | 155500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 273 | 20240214 | 155400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240214 | 155300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240214 | 155200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240214 | 155100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240214 | 155000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240214 | 154900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240214 | 154800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240214 | 154700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240214 | 154600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240214 | 154500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240214 | 154400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240214 | 154300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240214 | 154200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240214 | 154100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240214 | 154000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240214 | 153900 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240214 | 153800 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240214 | 153700 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240214 | 153600 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240214 | 153500 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240214 | 153400 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240214 | 153300 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240214 | 153200 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240214 | 153100 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240214 | 153000 | 3535042400 | 17180 | 17180 | 17180 | 17180 | 1684 |
| 298 | 20240214 | 152900 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20240214 | 152800 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20240214 | 152700 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20240214 | 152600 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20240214 | 152500 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 303 | 20240214 | 152400 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20240214 | 152300 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20240214 | 152200 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20240214 | 152100 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20240214 | 152000 | 3506111280 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20240214 | 151900 | 3506111280 | 17070 | 17070 | 17100 | 17060 | 804 |
| 309 | 20240214 | 151800 | 3492374020 | 17090 | 17110 | 17180 | 17070 | 2893 |
| 310 | 20240214 | 151700 | 3442755510 | 17110 | 17100 | 17110 | 17100 | 108 |
| 311 | 20240214 | 151600 | 3440907740 | 17140 | 17140 | 17140 | 17080 | 354 |
| 312 | 20240214 | 151500 | 3434843400 | 17140 | 17080 | 17140 | 17080 | 733 |
| 313 | 20240214 | 151400 | 3422297090 | 17090 | 17090 | 17110 | 17090 | 383 |
| 314 | 20240214 | 151300 | 3415748330 | 17060 | 17060 | 17060 | 17060 | 0 |
| 315 | 20240214 | 151200 | 3415748330 | 17060 | 17060 | 17060 | 17060 | 0 |
| 316 | 20240214 | 151100 | 3415748330 | 17060 | 17050 | 17090 | 17050 | 242 |
| 317 | 20240214 | 151000 | 3411619430 | 17050 | 17050 | 17050 | 17050 | 795 |
| 318 | 20240214 | 150900 | 3398064680 | 17040 | 17050 | 17080 | 17040 | 541 |
| 319 | 20240214 | 150800 | 3388831760 | 17040 | 17030 | 17050 | 17030 | 322 |
| 320 | 20240214 | 150700 | 3383345370 | 17030 | 17030 | 17030 | 17030 | 240 |
| 321 | 20240214 | 150600 | 3379258170 | 17030 | 17030 | 17050 | 17030 | 101 |
| 322 | 20240214 | 150500 | 3377537780 | 17030 | 17050 | 17050 | 17030 | 94 |
| 323 | 20240214 | 150400 | 3375936860 | 17020 | 17020 | 17020 | 17020 | 10 |
| 324 | 20240214 | 150300 | 3375766660 | 17050 | 17050 | 17050 | 17020 | 255 |
| 325 | 20240214 | 150200 | 3371419510 | 17050 | 17050 | 17050 | 17050 | 62 |
| 326 | 20240214 | 150100 | 3370362410 | 17000 | 17050 | 17050 | 17000 | 31 |
| 327 | 20240214 | 150000 | 3369834360 | 17000 | 17000 | 17000 | 17000 | 114 |
| 328 | 20240214 | 145900 | 3367896360 | 17000 | 16990 | 17000 | 16990 | 1129 |
| 329 | 20240214 | 145800 | 3348704340 | 17000 | 17000 | 17000 | 16990 | 294 |
| 330 | 20240214 | 145700 | 3343708660 | 17000 | 17020 | 17020 | 17000 | 765 |
| 331 | 20240214 | 145600 | 3330700710 | 17020 | 17020 | 17020 | 17020 | 350 |
| 332 | 20240214 | 145500 | 3324743710 | 17020 | 17010 | 17020 | 17010 | 55 |
| 333 | 20240214 | 145400 | 3323807970 | 17010 | 17020 | 17090 | 17010 | 1398 |
| 334 | 20240214 | 145300 | 3300026620 | 17090 | 17020 | 17090 | 17020 | 104 |
| 335 | 20240214 | 145200 | 3298254860 | 17010 | 17010 | 17010 | 17010 | 0 |
| 336 | 20240214 | 145100 | 3298254860 | 17010 | 17080 | 17130 | 17010 | 2066 |
| 337 | 20240214 | 145000 | 3263073660 | 17130 | 17130 | 17130 | 17130 | 20 |
| 338 | 20240214 | 144900 | 3262731060 | 17100 | 17130 | 17140 | 17100 | 183 |
| 339 | 20240214 | 144800 | 3259597790 | 17140 | 17100 | 17140 | 17100 | 200 |
| 340 | 20240214 | 144700 | 3256171860 | 17140 | 17100 | 17140 | 17100 | 253 |
| 341 | 20240214 | 144600 | 3251839770 | 17100 | 17060 | 17100 | 17060 | 59 |
| 342 | 20240214 | 144500 | 3250832430 | 17050 | 17040 | 17050 | 17040 | 158 |
| 343 | 20240214 | 144400 | 3248138730 | 17010 | 17010 | 17020 | 17010 | 149 |
| 344 | 20240214 | 144300 | 3245603940 | 17010 | 17010 | 17010 | 17000 | 81 |
| 345 | 20240214 | 144200 | 3244226550 | 17040 | 17000 | 17040 | 17000 | 47 |
| 346 | 20240214 | 144100 | 3243426600 | 17010 | 17000 | 17050 | 17000 | 16 |
| 347 | 20240214 | 144000 | 3243154400 | 17000 | 16990 | 17050 | 16990 | 36 |
| 348 | 20240214 | 143900 | 3242541470 | 17010 | 16980 | 17010 | 16980 | 563 |
| 349 | 20240214 | 143800 | 3232970560 | 16970 | 16970 | 16970 | 16970 | 97 |
| 350 | 20240214 | 143700 | 3231324470 | 17010 | 16970 | 17010 | 16970 | 50 |
| 351 | 20240214 | 143600 | 3230475090 | 16970 | 17010 | 17010 | 16970 | 291 |
| 352 | 20240214 | 143500 | 3225532760 | 17010 | 16980 | 17010 | 16970 | 332 |
| 353 | 20240214 | 143400 | 3219889600 | 16970 | 16980 | 16980 | 16970 | 486 |
| 354 | 20240214 | 143300 | 3211637670 | 16980 | 16970 | 16980 | 16970 | 620 |
| 355 | 20240214 | 143200 | 3201113890 | 16970 | 17010 | 17010 | 16970 | 170 |
| 356 | 20240214 | 143100 | 3198228150 | 17010 | 17010 | 17010 | 17010 | 357 |
| 357 | 20240214 | 143000 | 3192155580 | 17010 | 17010 | 17010 | 17010 | 0 |
| 358 | 20240214 | 142900 | 3192155580 | 17010 | 17010 | 17010 | 17000 | 365 |
| 359 | 20240214 | 142800 | 3185947670 | 17010 | 17090 | 17090 | 17010 | 16 |
| 360 | 20240214 | 142700 | 3185675030 | 17010 | 16920 | 17010 | 16920 | 1949 |
| 361 | 20240214 | 142600 | 3152522630 | 16920 | 16920 | 16920 | 16920 | 1757 |
| 362 | 20240214 | 142500 | 3122794190 | 17000 | 17000 | 17000 | 17000 | 5 |
| 363 | 20240214 | 142400 | 3122709190 | 17010 | 16910 | 17010 | 16910 | 40 |
| 364 | 20240214 | 142300 | 3122030790 | 16910 | 16970 | 17010 | 16910 | 4915 |
| 365 | 20240214 | 142200 | 3038769640 | 16970 | 17060 | 17060 | 16970 | 3607 |
| 366 | 20240214 | 142100 | 2977441060 | 17060 | 17040 | 17090 | 17040 | 190 |
| 367 | 20240214 | 142000 | 2974200920 | 17040 | 17040 | 17040 | 17030 | 513 |
| 368 | 20240214 | 141900 | 2965459430 | 17040 | 17040 | 17040 | 17040 | 478 |
| 369 | 20240214 | 141800 | 2957314310 | 17040 | 17040 | 17040 | 17040 | 71 |
| 370 | 20240214 | 141700 | 2956104470 | 17040 | 17060 | 17060 | 17040 | 162 |
| 371 | 20240214 | 141600 | 2953341930 | 17130 | 17090 | 17130 | 17050 | 298 |
| 372 | 20240214 | 141500 | 2948253860 | 17090 | 17070 | 17090 | 17070 | 178 |
| 373 | 20240214 | 141400 | 2945213300 | 17090 | 17090 | 17100 | 17090 | 819 |
| 374 | 20240214 | 141300 | 2931211660 | 17090 | 17190 | 17200 | 17090 | 1568 |
| 375 | 20240214 | 141200 | 2904332860 | 17180 | 17180 | 17180 | 17180 | 9 |
| 376 | 20240214 | 141100 | 2904178240 | 17180 | 17160 | 17180 | 17160 | 63 |
| 377 | 20240214 | 141000 | 2903096700 | 17160 | 17160 | 17160 | 17160 | 1 |
| 378 | 20240214 | 140900 | 2903079540 | 17150 | 17150 | 17150 | 17150 | 207 |
| 379 | 20240214 | 140800 | 2899529490 | 17180 | 17150 | 17180 | 17150 | 127 |
| 380 | 20240214 | 140700 | 2897350900 | 17120 | 17120 | 17120 | 17120 | 0 |
| 381 | 20240214 | 140600 | 2897350900 | 17120 | 17110 | 17190 | 17110 | 32 |
| 382 | 20240214 | 140500 | 2896801680 | 17190 | 17190 | 17190 | 17190 | 15 |
| 383 | 20240214 | 140400 | 2896543830 | 17190 | 17200 | 17200 | 17190 | 347 |
| 384 | 20240214 | 140300 | 2890576500 | 17200 | 17210 | 17240 | 17200 | 122 |
| 385 | 20240214 | 140200 | 2888477240 | 17210 | 17230 | 17230 | 17210 | 688 |
| 386 | 20240214 | 140100 | 2876625800 | 17270 | 17200 | 17270 | 17200 | 469 |
| 387 | 20240214 | 140000 | 2868535290 | 17190 | 17180 | 17190 | 17180 | 115 |
| 388 | 20240214 | 135900 | 2866559460 | 17170 | 17170 | 17170 | 17170 | 299 |
| 389 | 20240214 | 135800 | 2861425630 | 17170 | 17170 | 17170 | 17170 | 20 |
| 390 | 20240214 | 135700 | 2861082230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 391 | 20240214 | 135600 | 2861082230 | 17180 | 17090 | 17180 | 17090 | 24 |
| 392 | 20240214 | 135500 | 2860671080 | 17180 | 17090 | 17180 | 17090 | 200 |
| 393 | 20240214 | 135400 | 2857250110 | 17090 | 17090 | 17090 | 17090 | 0 |
| 394 | 20240214 | 135300 | 2857250110 | 17090 | 17080 | 17120 | 17080 | 632 |
| 395 | 20240214 | 135200 | 2846432210 | 17080 | 17080 | 17080 | 17080 | 172 |
| 396 | 20240214 | 135100 | 2843494450 | 17080 | 17080 | 17080 | 17080 | 101 |
| 397 | 20240214 | 135000 | 2841769370 | 17080 | 17110 | 17110 | 17080 | 32 |
| 398 | 20240214 | 134900 | 2841222120 | 17070 | 17070 | 17070 | 17070 | 420 |
| 399 | 20240214 | 134800 | 2834052720 | 17100 | 17070 | 17100 | 17070 | 183 |
| 400 | 20240214 | 134700 | 2830923720 | 17100 | 17100 | 17100 | 17100 | 26 |
| 401 | 20240214 | 134600 | 2830479120 | 17100 | 17090 | 17100 | 17090 | 22 |
| 402 | 20240214 | 134500 | 2830103040 | 17060 | 17090 | 17090 | 17050 | 190 |
| 403 | 20240214 | 134400 | 2826862330 | 17060 | 17060 | 17060 | 17060 | 302 |
| 404 | 20240214 | 134300 | 2821710210 | 17060 | 17090 | 17090 | 17060 | 155 |
| 405 | 20240214 | 134200 | 2819062910 | 17100 | 17100 | 17100 | 17100 | 19 |
| 406 | 20240214 | 134100 | 2818738010 | 17120 | 17070 | 17120 | 17050 | 1155 |
| 407 | 20240214 | 134000 | 2799027040 | 17070 | 17120 | 17120 | 17070 | 656 |
| 408 | 20240214 | 133900 | 2787824060 | 17120 | 17110 | 17120 | 17110 | 154 |
| 409 | 20240214 | 133800 | 2785188900 | 17110 | 17110 | 17110 | 17110 | 15 |
| 410 | 20240214 | 133700 | 2784932250 | 17120 | 17080 | 17120 | 17080 | 34 |
| 411 | 20240214 | 133600 | 2784351090 | 17080 | 17120 | 17120 | 17080 | 3205 |
| 412 | 20240214 | 133500 | 2729497280 | 17120 | 17120 | 17120 | 17120 | 9 |
| 413 | 20240214 | 133400 | 2729343200 | 17190 | 17190 | 17190 | 17190 | 20 |
| 414 | 20240214 | 133300 | 2728999400 | 17120 | 17140 | 17190 | 17120 | 647 |
| 415 | 20240214 | 133200 | 2717916470 | 17140 | 17150 | 17150 | 17140 | 368 |
| 416 | 20240214 | 133100 | 2711608750 | 17140 | 17150 | 17150 | 17140 | 203 |
| 417 | 20240214 | 133000 | 2708129210 | 17150 | 17170 | 17190 | 17150 | 60 |
| 418 | 20240214 | 132900 | 2707098190 | 17140 | 17140 | 17170 | 17140 | 178 |
| 419 | 20240214 | 132800 | 2704046610 | 17140 | 17140 | 17140 | 17140 | 29 |
| 420 | 20240214 | 132700 | 2703549550 | 17170 | 17170 | 17170 | 17140 | 408 |
| 421 | 20240214 | 132600 | 2696544850 | 17170 | 17160 | 17170 | 17160 | 76 |
| 422 | 20240214 | 132500 | 2695240220 | 17160 | 17140 | 17160 | 17140 | 228 |
| 423 | 20240214 | 132400 | 2691332260 | 17130 | 17150 | 17150 | 17130 | 155 |
| 424 | 20240214 | 132300 | 2688675880 | 17140 | 17190 | 17200 | 17140 | 1780 |
| 425 | 20240214 | 132200 | 2658123640 | 17200 | 17200 | 17200 | 17200 | 5 |
| 426 | 20240214 | 132100 | 2658037640 | 17220 | 17200 | 17230 | 17190 | 709 |
| 427 | 20240214 | 132000 | 2645843700 | 17230 | 17250 | 17250 | 17200 | 1495 |
| 428 | 20240214 | 131900 | 2620079460 | 17260 | 17280 | 17320 | 17260 | 550 |
| 429 | 20240214 | 131800 | 2610577150 | 17280 | 17280 | 17310 | 17280 | 88 |
| 430 | 20240214 | 131700 | 2609056150 | 17320 | 17290 | 17320 | 17270 | 534 |
| 431 | 20240214 | 131600 | 2599823040 | 17320 | 17330 | 17330 | 17280 | 25 |
| 432 | 20240214 | 131500 | 2599390270 | 17330 | 17280 | 17330 | 17280 | 29 |
| 433 | 20240214 | 131400 | 2598888200 | 17280 | 17330 | 17330 | 17280 | 159 |
| 434 | 20240214 | 131300 | 2596140580 | 17340 | 17260 | 17340 | 17260 | 285 |
| 435 | 20240214 | 131200 | 2591200230 | 17340 | 17330 | 17340 | 17330 | 96 |
| 436 | 20240214 | 131100 | 2589535790 | 17300 | 17230 | 17300 | 17230 | 927 |
| 437 | 20240214 | 131000 | 2573514040 | 17230 | 17260 | 17260 | 17230 | 34 |
| 438 | 20240214 | 130900 | 2572927500 | 17260 | 17250 | 17260 | 17230 | 91 |
| 439 | 20240214 | 130800 | 2571357340 | 17260 | 17260 | 17270 | 17260 | 30 |
| 440 | 20240214 | 130700 | 2570839450 | 17230 | 17270 | 17270 | 17230 | 30 |
| 441 | 20240214 | 130600 | 2570321710 | 17230 | 17260 | 17260 | 17230 | 104 |
| 442 | 20240214 | 130500 | 2568526790 | 17260 | 17240 | 17260 | 17230 | 337 |
| 443 | 20240214 | 130400 | 2562716620 | 17240 | 17240 | 17240 | 17240 | 0 |
| 444 | 20240214 | 130300 | 2562716620 | 17240 | 17270 | 17270 | 17240 | 175 |
| 445 | 20240214 | 130200 | 2559698960 | 17240 | 17240 | 17290 | 17240 | 33 |
| 446 | 20240214 | 130100 | 2559129040 | 17290 | 17290 | 17290 | 17290 | 458 |
| 447 | 20240214 | 130000 | 2551210220 | 17290 | 17220 | 17300 | 17220 | 9796 |
| 448 | 20240214 | 125900 | 2382201470 | 17220 | 17220 | 17220 | 17220 | 1 |
| 449 | 20240214 | 125800 | 2382184250 | 17220 | 17220 | 17220 | 17220 | 12 |
| 450 | 20240214 | 125700 | 2381977610 | 17190 | 17190 | 17220 | 17190 | 22 |
| 451 | 20240214 | 125600 | 2381599070 | 17190 | 17230 | 17230 | 17190 | 302 |
| 452 | 20240214 | 125500 | 2376396270 | 17230 | 17230 | 17230 | 17190 | 41 |
| 453 | 20240214 | 125400 | 2375690240 | 17230 | 17240 | 17240 | 17230 | 1195 |
| 454 | 20240214 | 125300 | 2355090350 | 17230 | 17180 | 17230 | 17180 | 2087 |
| 455 | 20240214 | 125200 | 2319166770 | 17190 | 17180 | 17190 | 17180 | 131 |
| 456 | 20240214 | 125100 | 2316915880 | 17180 | 17180 | 17180 | 17180 | 53 |
| 457 | 20240214 | 125000 | 2316005340 | 17180 | 17170 | 17180 | 17170 | 154 |
| 458 | 20240214 | 124900 | 2313359860 | 17160 | 17160 | 17160 | 17160 | 20 |
| 459 | 20240214 | 124800 | 2313016660 | 17170 | 17170 | 17170 | 17170 | 1 |
| 460 | 20240214 | 124700 | 2312999490 | 17160 | 17160 | 17170 | 17160 | 47 |
| 461 | 20240214 | 124600 | 2312192760 | 17160 | 17160 | 17160 | 17160 | 54 |
| 462 | 20240214 | 124500 | 2311266120 | 17160 | 17130 | 17160 | 17130 | 148 |
| 463 | 20240214 | 124400 | 2308730790 | 17170 | 17170 | 17170 | 17170 | 19 |
| 464 | 20240214 | 124300 | 2308404560 | 17130 | 17130 | 17130 | 17130 | 0 |
| 465 | 20240214 | 124200 | 2308404560 | 17130 | 17160 | 17170 | 17130 | 757 |
| 466 | 20240214 | 124100 | 2295436320 | 17160 | 17160 | 17160 | 17160 | 157 |
| 467 | 20240214 | 124000 | 2292742200 | 17150 | 17120 | 17150 | 17120 | 30 |
| 468 | 20240214 | 123900 | 2292228000 | 17100 | 17140 | 17150 | 17100 | 26 |
| 469 | 20240214 | 123800 | 2291782440 | 17110 | 17110 | 17110 | 17110 | 27 |
| 470 | 20240214 | 123700 | 2291320470 | 17110 | 17180 | 17180 | 17110 | 32 |
| 471 | 20240214 | 123600 | 2290771410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 472 | 20240214 | 123500 | 2290771410 | 17190 | 17100 | 17190 | 17100 | 11 |
| 473 | 20240214 | 123400 | 2290583130 | 17190 | 17190 | 17190 | 17190 | 19 |
| 474 | 20240214 | 123300 | 2290256520 | 17190 | 17180 | 17190 | 17180 | 20 |
| 475 | 20240214 | 123200 | 2289912800 | 17100 | 17180 | 17180 | 17100 | 30 |
| 476 | 20240214 | 123100 | 2289398200 | 17180 | 17120 | 17180 | 17100 | 41 |
| 477 | 20240214 | 123000 | 2288695320 | 17110 | 17110 | 17110 | 17110 | 20 |
| 478 | 20240214 | 122900 | 2288353120 | 17110 | 17180 | 17180 | 17110 | 77 |
| 479 | 20240214 | 122800 | 2287030890 | 17100 | 17100 | 17100 | 17100 | 0 |
| 480 | 20240214 | 122700 | 2287030890 | 17100 | 17100 | 17100 | 17100 | 9 |
| 481 | 20240214 | 122600 | 2286876990 | 17180 | 17080 | 17180 | 17080 | 28 |
| 482 | 20240214 | 122500 | 2286396550 | 17070 | 17070 | 17070 | 17070 | 0 |
| 483 | 20240214 | 122400 | 2286396550 | 17070 | 17190 | 17190 | 17070 | 19 |
| 484 | 20240214 | 122300 | 2286071140 | 17190 | 17090 | 17190 | 17010 | 1101 |
| 485 | 20240214 | 122200 | 2267177110 | 17180 | 17150 | 17180 | 17090 | 209 |
| 486 | 20240214 | 122100 | 2263591300 | 17090 | 17090 | 17160 | 17090 | 58 |
| 487 | 20240214 | 122000 | 2262598610 | 17090 | 17100 | 17100 | 17090 | 303 |
| 488 | 20240214 | 121900 | 2257417810 | 17110 | 17110 | 17110 | 17110 | 269 |
| 489 | 20240214 | 121800 | 2252815220 | 17110 | 17110 | 17160 | 17110 | 21 |
| 490 | 20240214 | 121700 | 2252454960 | 17110 | 17110 | 17110 | 17110 | 29 |
| 491 | 20240214 | 121600 | 2251958770 | 17110 | 17160 | 17160 | 17110 | 90 |
| 492 | 20240214 | 121500 | 2250417870 | 17120 | 17140 | 17140 | 17120 | 202 |
| 493 | 20240214 | 121400 | 2246958310 | 17140 | 17160 | 17180 | 17140 | 274 |
| 494 | 20240214 | 121300 | 2242253810 | 17160 | 17160 | 17160 | 17160 | 7 |
| 495 | 20240214 | 121200 | 2242133690 | 17160 | 17160 | 17160 | 17160 | 2 |
| 496 | 20240214 | 121100 | 2242099370 | 17180 | 17180 | 17180 | 17180 | 90 |
| 497 | 20240214 | 121000 | 2240553170 | 17180 | 17160 | 17180 | 17160 | 28 |
| 498 | 20240214 | 120900 | 2240072170 | 17160 | 17160 | 17160 | 17150 | 77 |
| 499 | 20240214 | 120800 | 2238750900 | 17160 | 17180 | 17180 | 17160 | 105 |
| 500 | 20240214 | 120700 | 2236948330 | 17180 | 17180 | 17180 | 17180 | 213 |
| 501 | 20240214 | 120600 | 2233288990 | 17180 | 17190 | 17190 | 17180 | 117 |
| 502 | 20240214 | 120500 | 2231278850 | 17190 | 17180 | 17190 | 17180 | 84 |
| 503 | 20240214 | 120400 | 2229835590 | 17190 | 17190 | 17190 | 17190 | 45 |
| 504 | 20240214 | 120300 | 2229062040 | 17190 | 17250 | 17250 | 17190 | 33 |
| 505 | 20240214 | 120200 | 2228492850 | 17250 | 17180 | 17250 | 17180 | 2031 |
| 506 | 20240214 | 120100 | 2193461770 | 17180 | 17200 | 17200 | 17180 | 111 |
| 507 | 20240214 | 120000 | 2191553930 | 17180 | 17150 | 17210 | 17140 | 4307 |
| 508 | 20240214 | 115900 | 2117484410 | 17130 | 17140 | 17150 | 17130 | 205 |
| 509 | 20240214 | 115800 | 2113972160 | 17150 | 17140 | 17160 | 17140 | 1924 |
| 510 | 20240214 | 115700 | 2080975570 | 17130 | 16920 | 17130 | 16920 | 12428 |
| 511 | 20240214 | 115600 | 1868538810 | 16920 | 16920 | 16920 | 16920 | 3 |
| 512 | 20240214 | 115500 | 1868488050 | 16920 | 17000 | 17000 | 16920 | 22 |
| 513 | 20240214 | 115400 | 1868114130 | 16920 | 16920 | 16920 | 16920 | 126 |
| 514 | 20240214 | 115300 | 1865982210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 515 | 20240214 | 115200 | 1865982210 | 17000 | 16910 | 17000 | 16910 | 35 |
| 516 | 20240214 | 115100 | 1865388020 | 17000 | 17000 | 17000 | 17000 | 20 |
| 517 | 20240214 | 115000 | 1865048020 | 17010 | 17010 | 17010 | 17010 | 0 |
| 518 | 20240214 | 114900 | 1865048020 | 17010 | 17010 | 17010 | 16920 | 135 |
| 519 | 20240214 | 114800 | 1862761030 | 17010 | 17010 | 17010 | 17010 | 31 |
| 520 | 20240214 | 114700 | 1862233720 | 17010 | 16980 | 17010 | 16980 | 2820 |
| 521 | 20240214 | 114600 | 1814283060 | 16880 | 16910 | 16910 | 16880 | 329 |
| 522 | 20240214 | 114500 | 1808720470 | 17010 | 17010 | 17020 | 17010 | 1232 |
| 523 | 20240214 | 114400 | 1787753250 | 17010 | 16910 | 17010 | 16910 | 485 |
| 524 | 20240214 | 114300 | 1779504300 | 17020 | 17020 | 17020 | 17020 | 1 |
| 525 | 20240214 | 114200 | 1779487280 | 17020 | 16930 | 17020 | 16930 | 1018 |
| 526 | 20240214 | 114100 | 1762171890 | 16900 | 16880 | 16900 | 16880 | 90 |
| 527 | 20240214 | 114000 | 1760652490 | 16800 | 16800 | 16800 | 16800 | 30 |
| 528 | 20240214 | 113900 | 1760148490 | 16860 | 16800 | 16860 | 16800 | 32 |
| 529 | 20240214 | 113800 | 1759609570 | 16810 | 16810 | 16810 | 16810 | 100 |
| 530 | 20240214 | 113700 | 1757928570 | 16810 | 16810 | 16810 | 16810 | 67 |
| 531 | 20240214 | 113600 | 1756802300 | 16810 | 16900 | 16900 | 16810 | 1851 |
| 532 | 20240214 | 113500 | 1725528720 | 16900 | 16900 | 16900 | 16900 | 0 |
| 533 | 20240214 | 113400 | 1725528720 | 16900 | 16840 | 16900 | 16840 | 1939 |
| 534 | 20240214 | 113300 | 1692762140 | 16840 | 16860 | 16860 | 16840 | 5 |
| 535 | 20240214 | 113200 | 1692677860 | 16840 | 16840 | 16840 | 16840 | 600 |
| 536 | 20240214 | 113100 | 1682573860 | 16880 | 16880 | 16880 | 16880 | 19 |
| 537 | 20240214 | 113000 | 1682253140 | 16840 | 16840 | 16840 | 16840 | 15 |
| 538 | 20240214 | 112900 | 1682000540 | 16840 | 16840 | 16840 | 16840 | 9 |
| 539 | 20240214 | 112800 | 1681848980 | 16900 | 16840 | 16900 | 16840 | 420 |
| 540 | 20240214 | 112700 | 1674774980 | 16810 | 16820 | 16820 | 16810 | 242 |
| 541 | 20240214 | 112600 | 1670705790 | 16820 | 16910 | 16910 | 16820 | 29 |
| 542 | 20240214 | 112500 | 1670216210 | 16820 | 16830 | 16830 | 16820 | 7 |
| 543 | 20240214 | 112400 | 1670098460 | 16830 | 16830 | 16830 | 16830 | 160 |
| 544 | 20240214 | 112300 | 1667405660 | 16920 | 16850 | 16920 | 16830 | 941 |
| 545 | 20240214 | 112200 | 1651556960 | 16920 | 16850 | 16920 | 16850 | 1415 |
| 546 | 20240214 | 112100 | 1627631470 | 16860 | 17050 | 17050 | 16860 | 2709 |
| 547 | 20240214 | 112000 | 1581821830 | 16950 | 17040 | 17040 | 16940 | 88 |
| 548 | 20240214 | 111900 | 1580329350 | 17050 | 16950 | 17050 | 16950 | 777 |
| 549 | 20240214 | 111800 | 1567084480 | 17020 | 16950 | 17020 | 16940 | 140 |
| 550 | 20240214 | 111700 | 1564705540 | 16940 | 16940 | 16940 | 16940 | 12 |
| 551 | 20240214 | 111600 | 1564502260 | 16940 | 17050 | 17050 | 16940 | 268 |
| 552 | 20240214 | 111500 | 1559953460 | 17050 | 16900 | 17050 | 16900 | 1734 |
| 553 | 20240214 | 111400 | 1530436290 | 16900 | 16900 | 16900 | 16900 | 9 |
| 554 | 20240214 | 111300 | 1530284190 | 16980 | 16900 | 16980 | 16890 | 216 |
| 555 | 20240214 | 111200 | 1526632950 | 16910 | 16910 | 16910 | 16910 | 641 |
| 556 | 20240214 | 111100 | 1515793640 | 17000 | 16990 | 17000 | 16900 | 461 |
| 557 | 20240214 | 111000 | 1507958430 | 17000 | 16940 | 17000 | 16890 | 4276 |
| 558 | 20240214 | 110900 | 1435294950 | 16870 | 16900 | 16950 | 16870 | 451 |
| 559 | 20240214 | 110800 | 1427652520 | 16860 | 16860 | 16860 | 16860 | 12 |
| 560 | 20240214 | 110700 | 1427450200 | 16850 | 16850 | 16970 | 16840 | 968 |
| 561 | 20240214 | 110600 | 1411074200 | 16850 | 16840 | 16940 | 16840 | 2557 |
| 562 | 20240214 | 110500 | 1367876380 | 16830 | 16830 | 16830 | 16830 | 35 |
| 563 | 20240214 | 110400 | 1367287330 | 16780 | 16780 | 16780 | 16780 | 146 |
| 564 | 20240214 | 110300 | 1364837450 | 16780 | 16780 | 16780 | 16780 | 9 |
| 565 | 20240214 | 110200 | 1364686430 | 16840 | 16850 | 16850 | 16840 | 518 |
| 566 | 20240214 | 110100 | 1355958360 | 16850 | 16660 | 16850 | 16660 | 1510 |
| 567 | 20240214 | 110000 | 1330541570 | 16800 | 16700 | 16800 | 16700 | 2019 |
| 568 | 20240214 | 105900 | 1296672530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 569 | 20240214 | 105800 | 1296672530 | 16620 | 16620 | 16620 | 16620 | 9 |
| 570 | 20240214 | 105700 | 1296522950 | 16700 | 16680 | 16700 | 16680 | 20 |
| 571 | 20240214 | 105600 | 1296189030 | 16620 | 16620 | 16620 | 16620 | 9 |
| 572 | 20240214 | 105500 | 1296039450 | 16680 | 16680 | 16680 | 16680 | 0 |
| 573 | 20240214 | 105400 | 1296039450 | 16680 | 16680 | 16680 | 16680 | 0 |
| 574 | 20240214 | 105300 | 1296039450 | 16680 | 16590 | 16680 | 16590 | 11 |
| 575 | 20240214 | 105200 | 1295856870 | 16610 | 16610 | 16610 | 16610 | 32 |
| 576 | 20240214 | 105100 | 1295325350 | 16540 | 16540 | 16540 | 16540 | 9 |
| 577 | 20240214 | 105000 | 1295176490 | 16540 | 16540 | 16540 | 16540 | 300 |
| 578 | 20240214 | 104900 | 1290214490 | 16540 | 16540 | 16540 | 16540 | 0 |
| 579 | 20240214 | 104800 | 1290214490 | 16540 | 16610 | 16610 | 16540 | 33 |
| 580 | 20240214 | 104700 | 1289668600 | 16540 | 16540 | 16540 | 16540 | 0 |
| 581 | 20240214 | 104600 | 1289668600 | 16540 | 16540 | 16540 | 16540 | 11 |
| 582 | 20240214 | 104500 | 1289486660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 583 | 20240214 | 104400 | 1289486660 | 16530 | 16590 | 16590 | 16530 | 3172 |
| 584 | 20240214 | 104300 | 1236977530 | 16580 | 16650 | 16650 | 16580 | 10 |
| 585 | 20240214 | 104200 | 1236811660 | 16650 | 16640 | 16650 | 16640 | 50 |
| 586 | 20240214 | 104100 | 1235979310 | 16580 | 16580 | 16580 | 16580 | 109 |
| 587 | 20240214 | 104000 | 1234172090 | 16590 | 16590 | 16590 | 16590 | 1706 |
| 588 | 20240214 | 103900 | 1205869550 | 16590 | 16590 | 16600 | 16590 | 168 |
| 589 | 20240214 | 103800 | 1203082250 | 16590 | 16590 | 16590 | 16590 | 20 |
| 590 | 20240214 | 103700 | 1202750450 | 16590 | 16550 | 16590 | 16510 | 5841 |
| 591 | 20240214 | 103600 | 1106097350 | 16590 | 16600 | 16670 | 16550 | 2404 |
| 592 | 20240214 | 103500 | 1066281060 | 16680 | 16680 | 16680 | 16680 | 1 |
| 593 | 20240214 | 103400 | 1066264380 | 16690 | 16640 | 16690 | 16640 | 153 |
| 594 | 20240214 | 103300 | 1063716830 | 16640 | 16580 | 16640 | 16570 | 115 |
| 595 | 20240214 | 103200 | 1061809860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 596 | 20240214 | 103100 | 1061809860 | 16570 | 16550 | 16570 | 16550 | 12 |
| 597 | 20240214 | 103000 | 1061611220 | 16560 | 16560 | 16640 | 16560 | 162 |
| 598 | 20240214 | 102900 | 1058927910 | 16560 | 16590 | 16650 | 16560 | 1022 |
| 599 | 20240214 | 102800 | 1041971780 | 16570 | 16540 | 16570 | 16540 | 248 |
| 600 | 20240214 | 102700 | 1037866050 | 16540 | 16530 | 16540 | 16530 | 82 |
| 601 | 20240214 | 102600 | 1036509890 | 16530 | 16580 | 16580 | 16530 | 36 |
| 602 | 20240214 | 102500 | 1035913860 | 16590 | 16650 | 16650 | 16590 | 461 |
| 603 | 20240214 | 102400 | 1028253020 | 16640 | 16640 | 16640 | 16640 | 3 |
| 604 | 20240214 | 102300 | 1028203100 | 16640 | 16730 | 16730 | 16640 | 1095 |
| 605 | 20240214 | 102200 | 1009951480 | 16730 | 16730 | 16730 | 16730 | 11 |
| 606 | 20240214 | 102100 | 1009767450 | 16730 | 16730 | 16730 | 16730 | 7 |
| 607 | 20240214 | 102000 | 1009650340 | 16670 | 16730 | 16730 | 16670 | 334 |
| 608 | 20240214 | 101900 | 1004075310 | 16740 | 16740 | 16740 | 16740 | 10 |
| 609 | 20240214 | 101800 | 1003907910 | 16770 | 16730 | 16770 | 16720 | 56 |
| 610 | 20240214 | 101700 | 1002970840 | 16730 | 16730 | 16730 | 16730 | 9 |
| 611 | 20240214 | 101600 | 1002820270 | 16690 | 16690 | 16690 | 16690 | 1 |
| 612 | 20240214 | 101500 | 1002803580 | 16690 | 16720 | 16720 | 16690 | 1831 |
| 613 | 20240214 | 101400 | 972216270 | 16720 | 16720 | 16720 | 16720 | 16 |
| 614 | 20240214 | 101300 | 971948750 | 16720 | 16770 | 16770 | 16720 | 332 |
| 615 | 20240214 | 101200 | 966395110 | 16770 | 16770 | 16780 | 16770 | 113 |
| 616 | 20240214 | 101100 | 964499970 | 16770 | 16770 | 16770 | 16770 | 7 |
| 617 | 20240214 | 101000 | 964382580 | 16780 | 16760 | 16780 | 16720 | 355 |
| 618 | 20240214 | 100900 | 958435200 | 16780 | 16780 | 16780 | 16760 | 303 |
| 619 | 20240214 | 100800 | 953352090 | 16780 | 16780 | 16790 | 16780 | 581 |
| 620 | 20240214 | 100700 | 943602840 | 16780 | 16700 | 16780 | 16700 | 146 |
| 621 | 20240214 | 100600 | 941158430 | 16710 | 16750 | 16750 | 16710 | 113 |
| 622 | 20240214 | 100500 | 939268180 | 16790 | 16710 | 16800 | 16700 | 1089 |
| 623 | 20240214 | 100400 | 920983600 | 16690 | 16570 | 16700 | 16570 | 1139 |
| 624 | 20240214 | 100300 | 902026430 | 16570 | 16470 | 16570 | 16470 | 865 |
| 625 | 20240214 | 100200 | 887714940 | 16470 | 16470 | 16470 | 16470 | 19 |
| 626 | 20240214 | 100100 | 887402010 | 16470 | 16460 | 16470 | 16460 | 84 |
| 627 | 20240214 | 100000 | 886018600 | 16400 | 16530 | 16530 | 16400 | 2232 |
| 628 | 20240214 | 095900 | 849343650 | 16530 | 16490 | 16530 | 16490 | 807 |
| 629 | 20240214 | 095800 | 836024280 | 16400 | 16450 | 16500 | 16400 | 5095 |
| 630 | 20240214 | 095700 | 752373570 | 16500 | 16480 | 16500 | 16480 | 232 |
| 631 | 20240214 | 095600 | 748547890 | 16430 | 16430 | 16430 | 16430 | 0 |
| 632 | 20240214 | 095500 | 748547890 | 16430 | 16430 | 16430 | 16430 | 9 |
| 633 | 20240214 | 095400 | 748400020 | 16410 | 16410 | 16410 | 16410 | 2 |
| 634 | 20240214 | 095300 | 748367200 | 16410 | 16410 | 16420 | 16410 | 89 |
| 635 | 20240214 | 095200 | 746906630 | 16480 | 16480 | 16480 | 16480 | 12 |
| 636 | 20240214 | 095100 | 746708870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 637 | 20240214 | 095000 | 746708870 | 16390 | 16460 | 16460 | 16390 | 1955 |
| 638 | 20240214 | 094900 | 714634830 | 16480 | 16480 | 16480 | 16480 | 0 |
| 639 | 20240214 | 094800 | 714634830 | 16480 | 16450 | 16480 | 16450 | 64 |
| 640 | 20240214 | 094700 | 713580380 | 16480 | 16460 | 16490 | 16450 | 191 |
| 641 | 20240214 | 094600 | 710436810 | 16460 | 16500 | 16500 | 16460 | 726 |
| 642 | 20240214 | 094500 | 698474750 | 16490 | 16490 | 16500 | 16490 | 211 |
| 643 | 20240214 | 094400 | 694995350 | 16490 | 16490 | 16490 | 16490 | 354 |
| 644 | 20240214 | 094300 | 689157890 | 16480 | 16480 | 16480 | 16480 | 0 |
| 645 | 20240214 | 094200 | 689157890 | 16480 | 16530 | 16540 | 16480 | 214 |
| 646 | 20240214 | 094100 | 685627510 | 16540 | 16480 | 16540 | 16480 | 253 |
| 647 | 20240214 | 094000 | 681447350 | 16460 | 16460 | 16470 | 16450 | 60 |
| 648 | 20240214 | 093900 | 680459620 | 16450 | 16480 | 16480 | 16450 | 30 |
| 649 | 20240214 | 093800 | 679965630 | 16480 | 16480 | 16480 | 16480 | 1 |
| 650 | 20240214 | 093700 | 679949150 | 16420 | 16400 | 16420 | 16400 | 13 |
| 651 | 20240214 | 093600 | 679735750 | 16400 | 16530 | 16530 | 16400 | 1002 |
| 652 | 20240214 | 093500 | 663297480 | 16500 | 16410 | 16500 | 16410 | 219 |
| 653 | 20240214 | 093400 | 659699910 | 16420 | 16430 | 16430 | 16420 | 198 |
| 654 | 20240214 | 093300 | 656448740 | 16420 | 16460 | 16460 | 16410 | 550 |
| 655 | 20240214 | 093200 | 647414880 | 16450 | 16420 | 16450 | 16420 | 25 |
| 656 | 20240214 | 093100 | 647003930 | 16410 | 16370 | 16410 | 16370 | 545 |
| 657 | 20240214 | 093000 | 638065120 | 16370 | 16400 | 16410 | 16370 | 479 |
| 658 | 20240214 | 092900 | 630214870 | 16410 | 16430 | 16430 | 16400 | 1962 |
| 659 | 20240214 | 092800 | 598015190 | 16430 | 16440 | 16440 | 16430 | 141 |
| 660 | 20240214 | 092700 | 595697350 | 16440 | 16440 | 16440 | 16440 | 9 |
| 661 | 20240214 | 092600 | 595549390 | 16440 | 16490 | 16490 | 16440 | 3705 |
| 662 | 20240214 | 092500 | 534527180 | 16490 | 16500 | 16500 | 16490 | 53 |
| 663 | 20240214 | 092400 | 533653200 | 16480 | 16480 | 16480 | 16480 | 1 |
| 664 | 20240214 | 092300 | 533636720 | 16480 | 16530 | 16540 | 16480 | 107 |
| 665 | 20240214 | 092200 | 531869390 | 16470 | 16450 | 16470 | 16450 | 52 |
| 666 | 20240214 | 092100 | 531013680 | 16450 | 16440 | 16460 | 16410 | 2011 |
| 667 | 20240214 | 092000 | 497996980 | 16450 | 16440 | 16450 | 16410 | 759 |
| 668 | 20240214 | 091900 | 485533650 | 16450 | 16500 | 16500 | 16450 | 835 |
| 669 | 20240214 | 091800 | 471780590 | 16500 | 16510 | 16510 | 16500 | 125 |
| 670 | 20240214 | 091700 | 469717450 | 16500 | 16560 | 16560 | 16500 | 1125 |
| 671 | 20240214 | 091600 | 451114540 | 16570 | 16600 | 16640 | 16570 | 2342 |
| 672 | 20240214 | 091500 | 412258450 | 16640 | 16650 | 16650 | 16590 | 2502 |
| 673 | 20240214 | 091400 | 370668530 | 16660 | 16650 | 16660 | 16640 | 315 |
| 674 | 20240214 | 091300 | 365426630 | 16640 | 16660 | 16660 | 16640 | 947 |
| 675 | 20240214 | 091200 | 349662640 | 16670 | 16720 | 16790 | 16660 | 1603 |
| 676 | 20240214 | 091100 | 322914520 | 16730 | 16700 | 16790 | 16690 | 335 |
| 677 | 20240214 | 091000 | 317308390 | 16800 | 16720 | 16800 | 16720 | 1243 |
| 678 | 20240214 | 090900 | 296426910 | 16720 | 16690 | 16720 | 16690 | 1615 |
| 679 | 20240214 | 090800 | 269450660 | 16660 | 16680 | 16680 | 16550 | 1666 |
| 680 | 20240214 | 090700 | 241868530 | 16550 | 16600 | 16600 | 16550 | 307 |
| 681 | 20240214 | 090600 | 236774180 | 16530 | 16580 | 16590 | 16530 | 1087 |
| 682 | 20240214 | 090500 | 218794760 | 16560 | 16580 | 16600 | 16560 | 140 |
| 683 | 20240214 | 090400 | 216473590 | 16580 | 16610 | 16720 | 16550 | 1055 |
| 684 | 20240214 | 090300 | 198907960 | 16530 | 16660 | 16840 | 16510 | 3787 |
| 685 | 20240214 | 090200 | 136075510 | 16840 | 16610 | 16840 | 16500 | 3736 |
| 686 | 20240214 | 090100 | 74008230 | 16610 | 16450 | 16610 | 16280 | 919 |
| 687 | 20240214 | 090000 | 58856930 | 16280 | 16210 | 16480 | 16210 | 3623 |