36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 3 | 20240329 | 200600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240329 | 200500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240329 | 200400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240329 | 200300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240329 | 200200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240329 | 200100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240329 | 200000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240329 | 195900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240329 | 195800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240329 | 195700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240329 | 195600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240329 | 195500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240329 | 195400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240329 | 195300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240329 | 195200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240329 | 195100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240329 | 195000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240329 | 194900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240329 | 194800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240329 | 194700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240329 | 194600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240329 | 194500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240329 | 194400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240329 | 194300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240329 | 194200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240329 | 194100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240329 | 194000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240329 | 193900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240329 | 193800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240329 | 193700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 33 | 20240329 | 193600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240329 | 193500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240329 | 193400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240329 | 193300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240329 | 193200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240329 | 193100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240329 | 193000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240329 | 192900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240329 | 192800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240329 | 192700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240329 | 192600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240329 | 192500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240329 | 192400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240329 | 192300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240329 | 192200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240329 | 192100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240329 | 192000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240329 | 191900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240329 | 191800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240329 | 191700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240329 | 191600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240329 | 191500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240329 | 191400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240329 | 191300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240329 | 191200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240329 | 191100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240329 | 191000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240329 | 190900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240329 | 190800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240329 | 190700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 63 | 20240329 | 190600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240329 | 190500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240329 | 190400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240329 | 190300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240329 | 190200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240329 | 190100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240329 | 190000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240329 | 185900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240329 | 185800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240329 | 185700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240329 | 185600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240329 | 185500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240329 | 185400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240329 | 185300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240329 | 185200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240329 | 185100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240329 | 185000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240329 | 184900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240329 | 184800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240329 | 184700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240329 | 184600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240329 | 184500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240329 | 184400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240329 | 184300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240329 | 184200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240329 | 184100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240329 | 184000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240329 | 183900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240329 | 183800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240329 | 183700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 93 | 20240329 | 183600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240329 | 183500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240329 | 183400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240329 | 183300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240329 | 183200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240329 | 183100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240329 | 183000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240329 | 182900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240329 | 182800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240329 | 182700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240329 | 182600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240329 | 182500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240329 | 182400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240329 | 182300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240329 | 182200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240329 | 182100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240329 | 182000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240329 | 181900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240329 | 181800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240329 | 181700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240329 | 181600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240329 | 181500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240329 | 181400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240329 | 181300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240329 | 181200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240329 | 181100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240329 | 181000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240329 | 180900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240329 | 180800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240329 | 180700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 123 | 20240329 | 180600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240329 | 180500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240329 | 180400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240329 | 180300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240329 | 180200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240329 | 180100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240329 | 180000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240329 | 175900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240329 | 175800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240329 | 175700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240329 | 175600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240329 | 175500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240329 | 175400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240329 | 175300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240329 | 175200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240329 | 175100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240329 | 175000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240329 | 174900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240329 | 174800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240329 | 174700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240329 | 174600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240329 | 174500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240329 | 174400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240329 | 174300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240329 | 174200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240329 | 174100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240329 | 174000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240329 | 173900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240329 | 173800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240329 | 173700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 153 | 20240329 | 173600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240329 | 173500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240329 | 173400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240329 | 173300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240329 | 173200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240329 | 173100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240329 | 173000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240329 | 172900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240329 | 172800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240329 | 172700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240329 | 172600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240329 | 172500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240329 | 172400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240329 | 172300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240329 | 172200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240329 | 172100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240329 | 172000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240329 | 171900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240329 | 171800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240329 | 171700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240329 | 171600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240329 | 171500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240329 | 171400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240329 | 171300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240329 | 171200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240329 | 171100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240329 | 171000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240329 | 170900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240329 | 170800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240329 | 170700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 183 | 20240329 | 170600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240329 | 170500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240329 | 170400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240329 | 170300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240329 | 170200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240329 | 170100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240329 | 170000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240329 | 165900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240329 | 165800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240329 | 165700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240329 | 165600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240329 | 165500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240329 | 165400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240329 | 165300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240329 | 165200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240329 | 165100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240329 | 165000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240329 | 164900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240329 | 164800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240329 | 164700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240329 | 164600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240329 | 164500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240329 | 164400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240329 | 164300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240329 | 164200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240329 | 164100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240329 | 164000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240329 | 163900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240329 | 163800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240329 | 163700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 213 | 20240329 | 163600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240329 | 163500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240329 | 163400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240329 | 163300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240329 | 163200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240329 | 163100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240329 | 163000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240329 | 162900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240329 | 162800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240329 | 162700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240329 | 162600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240329 | 162500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240329 | 162400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240329 | 162300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240329 | 162200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240329 | 162100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240329 | 162000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240329 | 161900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240329 | 161800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240329 | 161700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240329 | 161600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240329 | 161500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240329 | 161400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240329 | 161300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240329 | 161200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240329 | 161100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240329 | 161000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240329 | 160900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240329 | 160800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240329 | 160700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 243 | 20240329 | 160600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240329 | 160500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240329 | 160400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240329 | 160300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240329 | 160200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240329 | 160100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240329 | 160000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240329 | 155900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240329 | 155800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240329 | 155700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240329 | 155600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240329 | 155500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240329 | 155400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240329 | 155300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240329 | 155200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240329 | 155100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240329 | 155000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240329 | 154900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240329 | 154800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240329 | 154700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240329 | 154600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240329 | 154500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240329 | 154400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240329 | 154300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240329 | 154200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240329 | 154100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240329 | 154000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240329 | 153900 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240329 | 153800 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240329 | 153700 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 273 | 20240329 | 153600 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240329 | 153500 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240329 | 153400 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240329 | 153300 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240329 | 153200 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240329 | 153100 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240329 | 153000 | 18590548500 | 14480 | 14480 | 14480 | 14480 | 19587 |
| 280 | 20240329 | 152900 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20240329 | 152800 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20240329 | 152700 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20240329 | 152600 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20240329 | 152500 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20240329 | 152400 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20240329 | 152300 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20240329 | 152200 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20240329 | 152100 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20240329 | 152000 | 18306928740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20240329 | 151900 | 18306928740 | 14270 | 14350 | 14360 | 14270 | 3604 |
| 291 | 20240329 | 151800 | 18255343230 | 14350 | 14370 | 14380 | 14290 | 2009 |
| 292 | 20240329 | 151700 | 18226530360 | 14370 | 14340 | 14380 | 14290 | 1253 |
| 293 | 20240329 | 151600 | 18208554670 | 14340 | 14360 | 14360 | 14280 | 3210 |
| 294 | 20240329 | 151500 | 18162590050 | 14320 | 14340 | 14380 | 14300 | 3690 |
| 295 | 20240329 | 151400 | 18109744800 | 14340 | 14370 | 14440 | 14330 | 3497 |
| 296 | 20240329 | 151300 | 18059441480 | 14370 | 14420 | 14480 | 14330 | 6169 |
| 297 | 20240329 | 151200 | 17970731580 | 14420 | 14480 | 14500 | 14400 | 3464 |
| 298 | 20240329 | 151100 | 17920605570 | 14480 | 14490 | 14500 | 14420 | 5726 |
| 299 | 20240329 | 151000 | 17837677600 | 14490 | 14450 | 14490 | 14420 | 9114 |
| 300 | 20240329 | 150900 | 17705952090 | 14450 | 14400 | 14450 | 14380 | 2213 |
| 301 | 20240329 | 150800 | 17674066460 | 14400 | 14490 | 14500 | 14370 | 6095 |
| 302 | 20240329 | 150700 | 17586075620 | 14490 | 14490 | 14500 | 14450 | 9768 |
| 303 | 20240329 | 150600 | 17444492870 | 14490 | 14430 | 14490 | 14430 | 11058 |
| 304 | 20240329 | 150500 | 17284529780 | 14430 | 14420 | 14440 | 14420 | 5264 |
| 305 | 20240329 | 150400 | 17208583350 | 14420 | 14390 | 14420 | 14370 | 3893 |
| 306 | 20240329 | 150300 | 17152548140 | 14380 | 14370 | 14390 | 14290 | 9599 |
| 307 | 20240329 | 150200 | 17014926340 | 14380 | 14230 | 14380 | 14230 | 4927 |
| 308 | 20240329 | 150100 | 16944479660 | 14230 | 14250 | 14260 | 14230 | 1687 |
| 309 | 20240329 | 150000 | 16920447110 | 14250 | 14250 | 14280 | 14250 | 2036 |
| 310 | 20240329 | 145900 | 16891414020 | 14250 | 14280 | 14280 | 14160 | 2416 |
| 311 | 20240329 | 145800 | 16857057680 | 14280 | 14190 | 14300 | 14150 | 2832 |
| 312 | 20240329 | 145700 | 16816673970 | 14270 | 14390 | 14440 | 14120 | 6685 |
| 313 | 20240329 | 145600 | 16721003610 | 14390 | 14410 | 14430 | 14390 | 5561 |
| 314 | 20240329 | 145500 | 16640913350 | 14400 | 14450 | 14450 | 14400 | 4883 |
| 315 | 20240329 | 145400 | 16570490900 | 14450 | 14400 | 14480 | 14390 | 11970 |
| 316 | 20240329 | 145300 | 16397730350 | 14390 | 14390 | 14400 | 14370 | 23150 |
| 317 | 20240329 | 145200 | 16064391860 | 14390 | 14370 | 14400 | 14330 | 5216 |
| 318 | 20240329 | 145100 | 15989369700 | 14370 | 14340 | 14370 | 14270 | 3498 |
| 319 | 20240329 | 145000 | 15939253230 | 14340 | 14320 | 14380 | 14320 | 2783 |
| 320 | 20240329 | 144900 | 15899308010 | 14320 | 14210 | 14320 | 14200 | 12698 |
| 321 | 20240329 | 144800 | 15718166820 | 14210 | 14190 | 14210 | 14180 | 1023 |
| 322 | 20240329 | 144700 | 15703641440 | 14180 | 14190 | 14200 | 14160 | 2413 |
| 323 | 20240329 | 144600 | 15669383010 | 14200 | 14170 | 14200 | 14140 | 3161 |
| 324 | 20240329 | 144500 | 15624528910 | 14120 | 14120 | 14130 | 14110 | 1650 |
| 325 | 20240329 | 144400 | 15601230330 | 14120 | 14130 | 14130 | 14120 | 1326 |
| 326 | 20240329 | 144300 | 15582502290 | 14130 | 14090 | 14130 | 14080 | 1918 |
| 327 | 20240329 | 144200 | 15555443860 | 14080 | 14120 | 14120 | 14080 | 2337 |
| 328 | 20240329 | 144100 | 15522502330 | 14120 | 14140 | 14160 | 14120 | 1234 |
| 329 | 20240329 | 144000 | 15505050250 | 14140 | 14210 | 14220 | 14130 | 212 |
| 330 | 20240329 | 143900 | 15502041470 | 14210 | 14090 | 14210 | 14070 | 9806 |
| 331 | 20240329 | 143800 | 15363111640 | 14070 | 14120 | 14120 | 14070 | 761 |
| 332 | 20240329 | 143700 | 15352393130 | 14100 | 14080 | 14140 | 14080 | 168 |
| 333 | 20240329 | 143600 | 15350025710 | 14070 | 14060 | 14070 | 14050 | 1515 |
| 334 | 20240329 | 143500 | 15328723640 | 14060 | 14070 | 14080 | 14060 | 461 |
| 335 | 20240329 | 143400 | 15322237890 | 14060 | 14150 | 14150 | 14060 | 5627 |
| 336 | 20240329 | 143300 | 15243028560 | 14130 | 14160 | 14160 | 14110 | 709 |
| 337 | 20240329 | 143200 | 15233012910 | 14130 | 14100 | 14170 | 14100 | 453 |
| 338 | 20240329 | 143100 | 15226613580 | 14100 | 14180 | 14190 | 14100 | 3519 |
| 339 | 20240329 | 143000 | 15176929950 | 14180 | 14210 | 14220 | 14150 | 3356 |
| 340 | 20240329 | 142900 | 15129325270 | 14220 | 14210 | 14230 | 14200 | 632 |
| 341 | 20240329 | 142800 | 15120343890 | 14220 | 14230 | 14230 | 14210 | 1522 |
| 342 | 20240329 | 142700 | 15098699610 | 14220 | 14230 | 14230 | 14180 | 1663 |
| 343 | 20240329 | 142600 | 15075066420 | 14230 | 14250 | 14270 | 14220 | 2818 |
| 344 | 20240329 | 142500 | 15034975710 | 14210 | 14260 | 14260 | 14170 | 2071 |
| 345 | 20240329 | 142400 | 15005573220 | 14260 | 14210 | 14290 | 14170 | 5605 |
| 346 | 20240329 | 142300 | 14925949800 | 14210 | 14320 | 14330 | 14210 | 5211 |
| 347 | 20240329 | 142200 | 14851542000 | 14320 | 14310 | 14320 | 14230 | 1736 |
| 348 | 20240329 | 142100 | 14826691300 | 14320 | 14280 | 14320 | 14210 | 2541 |
| 349 | 20240329 | 142000 | 14790456620 | 14280 | 14280 | 14280 | 14150 | 2027 |
| 350 | 20240329 | 141900 | 14761659540 | 14280 | 14380 | 14390 | 14280 | 3571 |
| 351 | 20240329 | 141800 | 14710445830 | 14390 | 14430 | 14440 | 14380 | 6861 |
| 352 | 20240329 | 141700 | 14611560970 | 14430 | 14380 | 14450 | 14380 | 2597 |
| 353 | 20240329 | 141600 | 14574146330 | 14370 | 14440 | 14440 | 14360 | 2351 |
| 354 | 20240329 | 141500 | 14540315310 | 14440 | 14430 | 14450 | 14400 | 5171 |
| 355 | 20240329 | 141400 | 14465682300 | 14430 | 14450 | 14480 | 14410 | 5351 |
| 356 | 20240329 | 141300 | 14388282180 | 14440 | 14400 | 14440 | 14390 | 5117 |
| 357 | 20240329 | 141200 | 14314528450 | 14390 | 14350 | 14390 | 14350 | 2141 |
| 358 | 20240329 | 141100 | 14283748080 | 14350 | 14290 | 14350 | 14290 | 1083 |
| 359 | 20240329 | 141000 | 14268229830 | 14290 | 14260 | 14320 | 14260 | 4204 |
| 360 | 20240329 | 140900 | 14208135660 | 14260 | 14290 | 14290 | 14250 | 1610 |
| 361 | 20240329 | 140800 | 14185153940 | 14290 | 14320 | 14380 | 14290 | 3283 |
| 362 | 20240329 | 140700 | 14138046800 | 14320 | 14360 | 14370 | 14320 | 5508 |
| 363 | 20240329 | 140600 | 14058941950 | 14360 | 14300 | 14360 | 14300 | 820 |
| 364 | 20240329 | 140500 | 14047190460 | 14290 | 14300 | 14300 | 14270 | 523 |
| 365 | 20240329 | 140400 | 14039717850 | 14300 | 14380 | 14380 | 14300 | 905 |
| 366 | 20240329 | 140300 | 14026725800 | 14380 | 14390 | 14400 | 14370 | 2845 |
| 367 | 20240329 | 140200 | 13985794300 | 14380 | 14340 | 14380 | 14340 | 1613 |
| 368 | 20240329 | 140100 | 13962611080 | 14340 | 14320 | 14340 | 14320 | 858 |
| 369 | 20240329 | 140000 | 13950319120 | 14320 | 14300 | 14330 | 14300 | 788 |
| 370 | 20240329 | 135900 | 13939037800 | 14330 | 14270 | 14330 | 14270 | 1158 |
| 371 | 20240329 | 135800 | 13922462970 | 14270 | 14340 | 14340 | 14270 | 2086 |
| 372 | 20240329 | 135700 | 13892632100 | 14340 | 14290 | 14340 | 14290 | 437 |
| 373 | 20240329 | 135600 | 13886369570 | 14280 | 14360 | 14360 | 14270 | 2046 |
| 374 | 20240329 | 135500 | 13857066100 | 14400 | 14410 | 14420 | 14250 | 439 |
| 375 | 20240329 | 135400 | 13850779510 | 14330 | 14430 | 14430 | 14330 | 3394 |
| 376 | 20240329 | 135300 | 13801907450 | 14430 | 14310 | 14430 | 14310 | 5315 |
| 377 | 20240329 | 135200 | 13725508440 | 14310 | 14360 | 14360 | 14310 | 985 |
| 378 | 20240329 | 135100 | 13711385430 | 14360 | 14330 | 14360 | 14320 | 1898 |
| 379 | 20240329 | 135000 | 13684173060 | 14330 | 14250 | 14330 | 14250 | 1606 |
| 380 | 20240329 | 134900 | 13661211580 | 14200 | 14220 | 14300 | 14200 | 4834 |
| 381 | 20240329 | 134800 | 13592253670 | 14220 | 14200 | 14220 | 14190 | 1323 |
| 382 | 20240329 | 134700 | 13573464000 | 14200 | 14160 | 14200 | 14160 | 312 |
| 383 | 20240329 | 134600 | 13569036310 | 14150 | 14150 | 14160 | 14150 | 632 |
| 384 | 20240329 | 134500 | 13560092300 | 14120 | 14120 | 14120 | 14120 | 489 |
| 385 | 20240329 | 134400 | 13553187620 | 14110 | 14090 | 14110 | 14090 | 2742 |
| 386 | 20240329 | 134300 | 13514504330 | 14090 | 14110 | 14110 | 14090 | 54 |
| 387 | 20240329 | 134200 | 13513743140 | 14110 | 14180 | 14180 | 14110 | 3070 |
| 388 | 20240329 | 134100 | 13470307030 | 14170 | 14190 | 14190 | 14170 | 2327 |
| 389 | 20240329 | 134000 | 13437288660 | 14200 | 14200 | 14200 | 14190 | 1203 |
| 390 | 20240329 | 133900 | 13420208090 | 14200 | 14200 | 14200 | 14190 | 794 |
| 391 | 20240329 | 133800 | 13408934890 | 14200 | 14200 | 14200 | 14190 | 601 |
| 392 | 20240329 | 133700 | 13400403040 | 14200 | 14200 | 14250 | 14200 | 9019 |
| 393 | 20240329 | 133600 | 13272246720 | 14200 | 14190 | 14200 | 14190 | 1394 |
| 394 | 20240329 | 133500 | 13252454930 | 14200 | 14200 | 14200 | 14200 | 220 |
| 395 | 20240329 | 133400 | 13249330930 | 14130 | 14190 | 14190 | 14130 | 2044 |
| 396 | 20240329 | 133300 | 13220337300 | 14190 | 14190 | 14200 | 14190 | 395 |
| 397 | 20240329 | 133200 | 13214731920 | 14200 | 14120 | 14200 | 14120 | 3266 |
| 398 | 20240329 | 133100 | 13168479910 | 14120 | 14060 | 14120 | 14060 | 508 |
| 399 | 20240329 | 133000 | 13161336110 | 14060 | 14060 | 14060 | 14060 | 590 |
| 400 | 20240329 | 132900 | 13153040710 | 14040 | 14030 | 14060 | 14030 | 736 |
| 401 | 20240329 | 132800 | 13142712520 | 14030 | 14180 | 14180 | 14030 | 1435 |
| 402 | 20240329 | 132700 | 13122483440 | 14180 | 14130 | 14180 | 13990 | 16508 |
| 403 | 20240329 | 132600 | 12890845150 | 14130 | 14140 | 14140 | 14130 | 907 |
| 404 | 20240329 | 132500 | 12878025520 | 14140 | 14170 | 14180 | 14140 | 2357 |
| 405 | 20240329 | 132400 | 12844638110 | 14180 | 14200 | 14200 | 14180 | 976 |
| 406 | 20240329 | 132300 | 12830780660 | 14200 | 14200 | 14200 | 14200 | 687 |
| 407 | 20240329 | 132200 | 12821025260 | 14200 | 14200 | 14200 | 14200 | 1162 |
| 408 | 20240329 | 132100 | 12804524860 | 14200 | 14190 | 14240 | 14180 | 2749 |
| 409 | 20240329 | 132000 | 12765489330 | 14200 | 14180 | 14230 | 14180 | 4725 |
| 410 | 20240329 | 131900 | 12698376110 | 14170 | 14170 | 14170 | 14170 | 219 |
| 411 | 20240329 | 131800 | 12695272880 | 14170 | 14190 | 14210 | 14170 | 3085 |
| 412 | 20240329 | 131700 | 12651457280 | 14200 | 14200 | 14220 | 14190 | 1410 |
| 413 | 20240329 | 131600 | 12631426080 | 14220 | 14220 | 14220 | 14220 | 618 |
| 414 | 20240329 | 131500 | 12622638120 | 14160 | 14190 | 14190 | 14150 | 1364 |
| 415 | 20240329 | 131400 | 12603311750 | 14180 | 14230 | 14230 | 14180 | 602 |
| 416 | 20240329 | 131300 | 12594770200 | 14190 | 14300 | 14350 | 14190 | 9260 |
| 417 | 20240329 | 131200 | 12462697580 | 14320 | 14260 | 14320 | 14260 | 478 |
| 418 | 20240329 | 131100 | 12455872120 | 14260 | 14250 | 14260 | 14250 | 1502 |
| 419 | 20240329 | 131000 | 12434456490 | 14250 | 14260 | 14260 | 14250 | 1104 |
| 420 | 20240329 | 130900 | 12418715190 | 14270 | 14340 | 14340 | 14270 | 2411 |
| 421 | 20240329 | 130800 | 12384212150 | 14330 | 14400 | 14450 | 14330 | 4216 |
| 422 | 20240329 | 130700 | 12323513530 | 14320 | 14390 | 14430 | 14310 | 12644 |
| 423 | 20240329 | 130600 | 12141545850 | 14390 | 14390 | 14400 | 14370 | 1801 |
| 424 | 20240329 | 130500 | 12115624890 | 14390 | 14350 | 14400 | 14350 | 8943 |
| 425 | 20240329 | 130400 | 11987013720 | 14350 | 14300 | 14350 | 14300 | 4833 |
| 426 | 20240329 | 130300 | 11917767430 | 14300 | 14310 | 14310 | 14300 | 788 |
| 427 | 20240329 | 130200 | 11906499000 | 14300 | 14290 | 14300 | 14270 | 1553 |
| 428 | 20240329 | 130100 | 11884298500 | 14300 | 14290 | 14300 | 14290 | 1155 |
| 429 | 20240329 | 130000 | 11867787040 | 14300 | 14290 | 14320 | 14220 | 2489 |
| 430 | 20240329 | 125900 | 11832202700 | 14290 | 14210 | 14300 | 14210 | 9640 |
| 431 | 20240329 | 125800 | 11694677880 | 14220 | 14200 | 14220 | 14190 | 6010 |
| 432 | 20240329 | 125700 | 11609300040 | 14200 | 14200 | 14200 | 14190 | 758 |
| 433 | 20240329 | 125600 | 11598540470 | 14200 | 14150 | 14200 | 14150 | 454 |
| 434 | 20240329 | 125500 | 11592102530 | 14180 | 14180 | 14180 | 14180 | 331 |
| 435 | 20240329 | 125400 | 11587408950 | 14180 | 14200 | 14200 | 14150 | 167 |
| 436 | 20240329 | 125300 | 11585040900 | 14200 | 14200 | 14210 | 14200 | 6418 |
| 437 | 20240329 | 125200 | 11493873430 | 14110 | 14100 | 14200 | 14100 | 2324 |
| 438 | 20240329 | 125100 | 11460931110 | 14100 | 14080 | 14100 | 14070 | 561 |
| 439 | 20240329 | 125000 | 11453036770 | 14060 | 14100 | 14100 | 14060 | 76 |
| 440 | 20240329 | 124900 | 11451968100 | 14060 | 14100 | 14100 | 14060 | 353 |
| 441 | 20240329 | 124800 | 11446997220 | 14100 | 14170 | 14170 | 14100 | 185 |
| 442 | 20240329 | 124700 | 11444386850 | 14110 | 14150 | 14150 | 14110 | 948 |
| 443 | 20240329 | 124600 | 11430978430 | 14150 | 14110 | 14150 | 14110 | 320 |
| 444 | 20240329 | 124500 | 11426457830 | 14120 | 14110 | 14120 | 14110 | 52 |
| 445 | 20240329 | 124400 | 11425723740 | 14120 | 14120 | 14120 | 14120 | 143 |
| 446 | 20240329 | 124300 | 11423704580 | 14120 | 14080 | 14120 | 14010 | 1085 |
| 447 | 20240329 | 124200 | 11408424100 | 14080 | 14070 | 14090 | 14070 | 115 |
| 448 | 20240329 | 124100 | 11406805480 | 14060 | 14040 | 14060 | 14040 | 1336 |
| 449 | 20240329 | 124000 | 11388045900 | 14030 | 14030 | 14030 | 14030 | 60 |
| 450 | 20240329 | 123900 | 11387204100 | 14010 | 14010 | 14010 | 14010 | 100 |
| 451 | 20240329 | 123800 | 11385803100 | 14010 | 14040 | 14040 | 13990 | 585 |
| 452 | 20240329 | 123700 | 11377594690 | 14040 | 14040 | 14050 | 14040 | 728 |
| 453 | 20240329 | 123600 | 11367372490 | 13980 | 13980 | 13980 | 13970 | 1945 |
| 454 | 20240329 | 123500 | 11340198670 | 13990 | 13990 | 13990 | 13990 | 87 |
| 455 | 20240329 | 123400 | 11338981540 | 14040 | 13980 | 14040 | 13980 | 1255 |
| 456 | 20240329 | 123300 | 11321398660 | 13980 | 13990 | 13990 | 13980 | 152 |
| 457 | 20240329 | 123200 | 11319272200 | 13990 | 14000 | 14000 | 13990 | 11 |
| 458 | 20240329 | 123100 | 11319118210 | 14050 | 13980 | 14050 | 13980 | 116 |
| 459 | 20240329 | 123000 | 11317494220 | 13920 | 13970 | 13970 | 13920 | 1777 |
| 460 | 20240329 | 122900 | 11292734540 | 13970 | 13990 | 13990 | 13970 | 227 |
| 461 | 20240329 | 122800 | 11289561010 | 14070 | 14070 | 14070 | 14070 | 1721 |
| 462 | 20240329 | 122700 | 11265346540 | 13990 | 14020 | 14020 | 13980 | 708 |
| 463 | 20240329 | 122600 | 11255443860 | 14020 | 14030 | 14030 | 14020 | 3 |
| 464 | 20240329 | 122500 | 11255401790 | 14040 | 14060 | 14060 | 14040 | 125 |
| 465 | 20240329 | 122400 | 11253644850 | 14080 | 14120 | 14120 | 14080 | 220 |
| 466 | 20240329 | 122300 | 11250543250 | 14080 | 14100 | 14100 | 14070 | 574 |
| 467 | 20240329 | 122200 | 11242460070 | 14100 | 14100 | 14100 | 14080 | 368 |
| 468 | 20240329 | 122100 | 11237272250 | 14100 | 14170 | 14170 | 14100 | 1425 |
| 469 | 20240329 | 122000 | 11217153990 | 14170 | 14170 | 14170 | 14170 | 266 |
| 470 | 20240329 | 121900 | 11213384770 | 14170 | 14200 | 14200 | 14170 | 2139 |
| 471 | 20240329 | 121800 | 11183032520 | 14200 | 14160 | 14200 | 14100 | 1993 |
| 472 | 20240329 | 121700 | 11154758840 | 14090 | 14070 | 14090 | 14070 | 196 |
| 473 | 20240329 | 121600 | 11151999050 | 14080 | 14010 | 14190 | 14010 | 15357 |
| 474 | 20240329 | 121500 | 10934453560 | 14010 | 13950 | 14010 | 13950 | 850 |
| 475 | 20240329 | 121400 | 10922586100 | 13950 | 13960 | 13960 | 13950 | 951 |
| 476 | 20240329 | 121300 | 10909316630 | 13960 | 13950 | 13960 | 13950 | 440 |
| 477 | 20240329 | 121200 | 10903174350 | 13950 | 13970 | 13990 | 13950 | 211 |
| 478 | 20240329 | 121100 | 10900227170 | 13990 | 14000 | 14000 | 13970 | 1458 |
| 479 | 20240329 | 121000 | 10879849500 | 14000 | 14010 | 14100 | 14000 | 228 |
| 480 | 20240329 | 120900 | 10876656390 | 14020 | 14100 | 14100 | 14020 | 1418 |
| 481 | 20240329 | 120800 | 10856722330 | 14080 | 14140 | 14170 | 14080 | 431 |
| 482 | 20240329 | 120700 | 10850645860 | 14070 | 14090 | 14090 | 14070 | 591 |
| 483 | 20240329 | 120600 | 10842326920 | 14090 | 14200 | 14200 | 14090 | 1736 |
| 484 | 20240329 | 120500 | 10817692880 | 14200 | 14130 | 14250 | 14130 | 8028 |
| 485 | 20240329 | 120400 | 10703811100 | 14130 | 13970 | 14130 | 13970 | 460 |
| 486 | 20240329 | 120300 | 10697357070 | 13970 | 13970 | 14020 | 13970 | 1196 |
| 487 | 20240329 | 120200 | 10680643280 | 13970 | 14060 | 14060 | 13970 | 3620 |
| 488 | 20240329 | 120100 | 10629916220 | 14070 | 14090 | 14090 | 14040 | 572 |
| 489 | 20240329 | 120000 | 10621868770 | 14090 | 14070 | 14090 | 14060 | 254 |
| 490 | 20240329 | 115900 | 10618293180 | 14060 | 14090 | 14170 | 14060 | 399 |
| 491 | 20240329 | 115800 | 10612674480 | 14080 | 14180 | 14190 | 14080 | 2744 |
| 492 | 20240329 | 115700 | 10573829010 | 14190 | 14180 | 14190 | 14130 | 3038 |
| 493 | 20240329 | 115600 | 10530785360 | 14170 | 14100 | 14180 | 14100 | 4632 |
| 494 | 20240329 | 115500 | 10465269720 | 14100 | 14090 | 14110 | 14080 | 894 |
| 495 | 20240329 | 115400 | 10452677830 | 14080 | 14090 | 14100 | 14080 | 1787 |
| 496 | 20240329 | 115300 | 10427491280 | 14090 | 14000 | 14110 | 13990 | 1760 |
| 497 | 20240329 | 115200 | 10402700370 | 14000 | 14000 | 14090 | 14000 | 289 |
| 498 | 20240329 | 115100 | 10398654010 | 14090 | 13960 | 14090 | 13900 | 3361 |
| 499 | 20240329 | 115000 | 10351761830 | 13960 | 13980 | 13990 | 13960 | 1307 |
| 500 | 20240329 | 114900 | 10333497930 | 13980 | 14020 | 14020 | 13970 | 657 |
| 501 | 20240329 | 114800 | 10324315930 | 13970 | 14020 | 14060 | 13970 | 1268 |
| 502 | 20240329 | 114700 | 10306535740 | 14020 | 14030 | 14030 | 13960 | 1097 |
| 503 | 20240329 | 114600 | 10291179740 | 14020 | 14100 | 14100 | 14020 | 219 |
| 504 | 20240329 | 114500 | 10288108360 | 14100 | 13990 | 14110 | 13990 | 1910 |
| 505 | 20240329 | 114400 | 10261231390 | 13940 | 13930 | 13940 | 13920 | 2559 |
| 506 | 20240329 | 114300 | 10225571650 | 13920 | 14020 | 14020 | 13900 | 5915 |
| 507 | 20240329 | 114200 | 10142914200 | 14020 | 14160 | 14160 | 14020 | 3858 |
| 508 | 20240329 | 114100 | 10088593930 | 14160 | 14170 | 14230 | 14120 | 1951 |
| 509 | 20240329 | 114000 | 10060963570 | 14150 | 14070 | 14150 | 14060 | 346 |
| 510 | 20240329 | 113900 | 10056078220 | 14050 | 14150 | 14150 | 14020 | 3093 |
| 511 | 20240329 | 113800 | 10012509020 | 14160 | 14210 | 14210 | 14160 | 725 |
| 512 | 20240329 | 113700 | 10002223090 | 14200 | 14270 | 14290 | 14170 | 1667 |
| 513 | 20240329 | 113600 | 9978545730 | 14270 | 14370 | 14380 | 14250 | 335 |
| 514 | 20240329 | 113500 | 9973763340 | 14260 | 14300 | 14390 | 14230 | 2050 |
| 515 | 20240329 | 113400 | 9944460930 | 14300 | 14390 | 14390 | 14300 | 329 |
| 516 | 20240329 | 113300 | 9939732300 | 14390 | 14350 | 14400 | 14270 | 10727 |
| 517 | 20240329 | 113200 | 9785560210 | 14360 | 14310 | 14360 | 14250 | 4197 |
| 518 | 20240329 | 113100 | 9725356020 | 14350 | 14180 | 14360 | 14100 | 9578 |
| 519 | 20240329 | 113000 | 9588972040 | 14210 | 14240 | 14240 | 14100 | 7145 |
| 520 | 20240329 | 112900 | 9487483420 | 14240 | 14300 | 14300 | 14240 | 428 |
| 521 | 20240329 | 112800 | 9481388450 | 14240 | 14230 | 14300 | 14230 | 1030 |
| 522 | 20240329 | 112700 | 9466685390 | 14230 | 14380 | 14390 | 14220 | 4597 |
| 523 | 20240329 | 112600 | 9400974510 | 14390 | 14370 | 14390 | 14290 | 2593 |
| 524 | 20240329 | 112500 | 9363685490 | 14370 | 14290 | 14450 | 14290 | 18355 |
| 525 | 20240329 | 112400 | 9099999600 | 14310 | 14230 | 14330 | 14200 | 11912 |
| 526 | 20240329 | 112300 | 8930002360 | 14230 | 14150 | 14240 | 14150 | 3819 |
| 527 | 20240329 | 112200 | 8875772810 | 14150 | 13990 | 14180 | 13970 | 5226 |
| 528 | 20240329 | 112100 | 8802067110 | 13990 | 14050 | 14050 | 13900 | 8903 |
| 529 | 20240329 | 112000 | 8677865920 | 14050 | 14120 | 14130 | 14050 | 4507 |
| 530 | 20240329 | 111900 | 8614335680 | 14120 | 14300 | 14300 | 14110 | 4603 |
| 531 | 20240329 | 111800 | 8548935480 | 14280 | 14260 | 14350 | 14200 | 14617 |
| 532 | 20240329 | 111700 | 8340009530 | 14280 | 14150 | 14280 | 14120 | 9107 |
| 533 | 20240329 | 111600 | 8210954470 | 14130 | 14250 | 14260 | 14100 | 3870 |
| 534 | 20240329 | 111500 | 8156032280 | 14260 | 14120 | 14300 | 14090 | 10705 |
| 535 | 20240329 | 111400 | 8003891510 | 14110 | 14200 | 14240 | 14070 | 13496 |
| 536 | 20240329 | 111300 | 7812828810 | 14220 | 14420 | 14420 | 14180 | 15057 |
| 537 | 20240329 | 111200 | 7597950140 | 14370 | 14660 | 14700 | 14330 | 25296 |
| 538 | 20240329 | 111100 | 7229376750 | 14690 | 14670 | 14720 | 14590 | 24900 |
| 539 | 20240329 | 111000 | 6863742760 | 14650 | 14560 | 14670 | 14530 | 14095 |
| 540 | 20240329 | 110900 | 6658268850 | 14600 | 14650 | 14700 | 14510 | 13558 |
| 541 | 20240329 | 110800 | 6459971030 | 14630 | 14610 | 14700 | 14520 | 22776 |
| 542 | 20240329 | 110700 | 6126561990 | 14570 | 14490 | 14610 | 14480 | 7803 |
| 543 | 20240329 | 110600 | 6013033910 | 14490 | 14510 | 14520 | 14320 | 13463 |
| 544 | 20240329 | 110500 | 5818646210 | 14520 | 14210 | 14700 | 14210 | 22204 |
| 545 | 20240329 | 110400 | 5497355010 | 14220 | 14240 | 14300 | 14220 | 6635 |
| 546 | 20240329 | 110300 | 5402769900 | 14230 | 14180 | 14230 | 14180 | 2457 |
| 547 | 20240329 | 110200 | 5367856600 | 14190 | 14150 | 14190 | 14110 | 1739 |
| 548 | 20240329 | 110100 | 5343205770 | 14160 | 14180 | 14180 | 14060 | 2206 |
| 549 | 20240329 | 110000 | 5312041770 | 14180 | 14150 | 14200 | 14100 | 6157 |
| 550 | 20240329 | 105900 | 5224795760 | 14150 | 14060 | 14150 | 14050 | 7408 |
| 551 | 20240329 | 105800 | 5120130750 | 14060 | 14100 | 14150 | 14040 | 7962 |
| 552 | 20240329 | 105700 | 5007731730 | 14100 | 13980 | 14110 | 13980 | 7084 |
| 553 | 20240329 | 105600 | 4907891890 | 14100 | 13980 | 14100 | 13970 | 19333 |
| 554 | 20240329 | 105500 | 4636509810 | 13980 | 13990 | 13990 | 13930 | 2174 |
| 555 | 20240329 | 105400 | 4606098850 | 13930 | 13950 | 14000 | 13930 | 2577 |
| 556 | 20240329 | 105300 | 4570092660 | 13950 | 13870 | 13950 | 13870 | 2559 |
| 557 | 20240329 | 105200 | 4534444820 | 13900 | 13900 | 13900 | 13870 | 2605 |
| 558 | 20240329 | 105100 | 4498258560 | 13920 | 13910 | 13980 | 13890 | 4753 |
| 559 | 20240329 | 105000 | 4432165350 | 13920 | 13960 | 14000 | 13880 | 5602 |
| 560 | 20240329 | 104900 | 4354164580 | 14050 | 14060 | 14080 | 13970 | 8333 |
| 561 | 20240329 | 104800 | 4237161920 | 14040 | 14000 | 14060 | 14000 | 1684 |
| 562 | 20240329 | 104700 | 4213515590 | 14030 | 14060 | 14060 | 13990 | 3133 |
| 563 | 20240329 | 104600 | 4169534770 | 13990 | 14090 | 14110 | 13970 | 15479 |
| 564 | 20240329 | 104500 | 3951574350 | 14090 | 13910 | 14090 | 13880 | 18922 |
| 565 | 20240329 | 104400 | 3687067930 | 13910 | 13800 | 13910 | 13800 | 2336 |
| 566 | 20240329 | 104300 | 3654672860 | 13860 | 13820 | 13870 | 13780 | 1442 |
| 567 | 20240329 | 104200 | 3634736800 | 13900 | 13930 | 13930 | 13800 | 3379 |
| 568 | 20240329 | 104100 | 3587902340 | 13930 | 13840 | 13950 | 13840 | 11828 |
| 569 | 20240329 | 104000 | 3423647400 | 13840 | 13780 | 13850 | 13750 | 1936 |
| 570 | 20240329 | 103900 | 3396893660 | 13780 | 13800 | 13870 | 13780 | 5019 |
| 571 | 20240329 | 103800 | 3327455280 | 13780 | 13710 | 13800 | 13710 | 2145 |
| 572 | 20240329 | 103700 | 3297911880 | 13770 | 13770 | 13770 | 13700 | 247 |
| 573 | 20240329 | 103600 | 3294512690 | 13770 | 13610 | 13770 | 13610 | 2117 |
| 574 | 20240329 | 103500 | 3265513190 | 13600 | 13500 | 13610 | 13500 | 1559 |
| 575 | 20240329 | 103400 | 3244336470 | 13490 | 13510 | 13590 | 13490 | 4710 |
| 576 | 20240329 | 103300 | 3180655870 | 13510 | 13570 | 13650 | 13510 | 2875 |
| 577 | 20240329 | 103200 | 3141650530 | 13570 | 13660 | 13660 | 13570 | 1573 |
| 578 | 20240329 | 103100 | 3120246540 | 13660 | 13760 | 13760 | 13650 | 144 |
| 579 | 20240329 | 103000 | 3118278580 | 13700 | 13680 | 13760 | 13650 | 1289 |
| 580 | 20240329 | 102900 | 3100603330 | 13670 | 13550 | 13670 | 13550 | 2495 |
| 581 | 20240329 | 102800 | 3066535420 | 13550 | 13640 | 13640 | 13550 | 4723 |
| 582 | 20240329 | 102700 | 3002402970 | 13650 | 13720 | 13740 | 13590 | 2340 |
| 583 | 20240329 | 102600 | 2970451420 | 13730 | 13800 | 13810 | 13710 | 14603 |
| 584 | 20240329 | 102500 | 2769264910 | 13810 | 13830 | 13860 | 13810 | 3861 |
| 585 | 20240329 | 102400 | 2715855320 | 13800 | 13800 | 13830 | 13750 | 9586 |
| 586 | 20240329 | 102300 | 2583496700 | 13800 | 13800 | 13820 | 13710 | 8937 |
| 587 | 20240329 | 102200 | 2460428400 | 13770 | 13630 | 13820 | 13580 | 12831 |
| 588 | 20240329 | 102100 | 2284540870 | 13660 | 13510 | 13820 | 13510 | 12989 |
| 589 | 20240329 | 102000 | 2107149170 | 13440 | 13540 | 13540 | 13420 | 6542 |
| 590 | 20240329 | 101900 | 2018757080 | 13540 | 13540 | 13540 | 13540 | 0 |
| 591 | 20240329 | 101800 | 2018757080 | 13540 | 13450 | 13540 | 13430 | 8009 |
| 592 | 20240329 | 101700 | 1910687770 | 13440 | 13470 | 13470 | 13410 | 181 |
| 593 | 20240329 | 101600 | 1908251230 | 13460 | 13450 | 13460 | 13390 | 4033 |
| 594 | 20240329 | 101500 | 1854032060 | 13440 | 13380 | 13450 | 13370 | 6416 |
| 595 | 20240329 | 101400 | 1767961240 | 13380 | 13390 | 13390 | 13380 | 517 |
| 596 | 20240329 | 101300 | 1761041100 | 13400 | 13380 | 13400 | 13380 | 309 |
| 597 | 20240329 | 101200 | 1756903310 | 13340 | 13400 | 13450 | 13340 | 7116 |
| 598 | 20240329 | 101100 | 1661605020 | 13380 | 13400 | 13420 | 13360 | 791 |
| 599 | 20240329 | 101000 | 1651022320 | 13360 | 13410 | 13430 | 13360 | 2731 |
| 600 | 20240329 | 100900 | 1614453330 | 13380 | 13440 | 13460 | 13360 | 5356 |
| 601 | 20240329 | 100800 | 1542556210 | 13450 | 13280 | 13450 | 13280 | 7898 |
| 602 | 20240329 | 100700 | 1437007430 | 13250 | 13210 | 13250 | 13150 | 4068 |
| 603 | 20240329 | 100600 | 1383379490 | 13240 | 13300 | 13310 | 13240 | 4510 |
| 604 | 20240329 | 100500 | 1323557950 | 13300 | 13150 | 13310 | 13150 | 5745 |
| 605 | 20240329 | 100400 | 1247501620 | 13140 | 13040 | 13140 | 13040 | 5795 |
| 606 | 20240329 | 100300 | 1171667490 | 13040 | 13000 | 13040 | 13000 | 3803 |
| 607 | 20240329 | 100200 | 1122189100 | 13010 | 13000 | 13010 | 12980 | 4778 |
| 608 | 20240329 | 100100 | 1060078410 | 13000 | 13000 | 13010 | 12990 | 6293 |
| 609 | 20240329 | 100000 | 978269420 | 13000 | 12940 | 13020 | 12940 | 6462 |
| 610 | 20240329 | 095900 | 894271900 | 13000 | 12920 | 13100 | 12860 | 16053 |
| 611 | 20240329 | 095800 | 685849070 | 12910 | 12810 | 12910 | 12810 | 4389 |
| 612 | 20240329 | 095700 | 629434720 | 12810 | 12800 | 12810 | 12800 | 10 |
| 613 | 20240329 | 095600 | 629306690 | 12800 | 12790 | 12800 | 12770 | 10 |
| 614 | 20240329 | 095500 | 629178850 | 12770 | 12800 | 12870 | 12770 | 168 |
| 615 | 20240329 | 095400 | 627024900 | 12810 | 12870 | 12870 | 12810 | 1706 |
| 616 | 20240329 | 095300 | 605077480 | 12870 | 12810 | 12900 | 12810 | 5006 |
| 617 | 20240329 | 095200 | 540701250 | 12810 | 12850 | 12900 | 12800 | 5940 |
| 618 | 20240329 | 095100 | 464344380 | 12840 | 12800 | 12840 | 12770 | 4400 |
| 619 | 20240329 | 095000 | 408044190 | 12770 | 12770 | 12820 | 12770 | 1353 |
| 620 | 20240329 | 094900 | 390747360 | 12770 | 12750 | 12770 | 12630 | 855 |
| 621 | 20240329 | 094800 | 379847960 | 12750 | 12680 | 12750 | 12680 | 1393 |
| 622 | 20240329 | 094700 | 362148780 | 12670 | 12580 | 12670 | 12580 | 2404 |
| 623 | 20240329 | 094600 | 331805780 | 12590 | 12580 | 12590 | 12580 | 1223 |
| 624 | 20240329 | 094500 | 316410110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 625 | 20240329 | 094400 | 316410110 | 12590 | 12570 | 12600 | 12570 | 5262 |
| 626 | 20240329 | 094300 | 250173200 | 12570 | 12330 | 12570 | 12330 | 2687 |
| 627 | 20240329 | 094200 | 216494300 | 12320 | 12260 | 12320 | 12260 | 355 |
| 628 | 20240329 | 094100 | 212122630 | 12260 | 12260 | 12260 | 12260 | 0 |
| 629 | 20240329 | 094000 | 212122630 | 12260 | 12260 | 12260 | 12260 | 19 |
| 630 | 20240329 | 093900 | 211889690 | 12240 | 12240 | 12240 | 12240 | 42 |
| 631 | 20240329 | 093800 | 211375610 | 12240 | 12240 | 12240 | 12240 | 65 |
| 632 | 20240329 | 093700 | 210580010 | 12200 | 12220 | 12220 | 12200 | 400 |
| 633 | 20240329 | 093600 | 205694960 | 12230 | 12210 | 12230 | 12210 | 51 |
| 634 | 20240329 | 093500 | 205071250 | 12210 | 12210 | 12210 | 12210 | 20 |
| 635 | 20240329 | 093400 | 204827050 | 12180 | 12240 | 12270 | 12180 | 2066 |
| 636 | 20240329 | 093300 | 179491880 | 12230 | 12170 | 12230 | 12170 | 594 |
| 637 | 20240329 | 093200 | 172240460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 638 | 20240329 | 093100 | 172240460 | 12110 | 12110 | 12110 | 12110 | 200 |
| 639 | 20240329 | 093000 | 169818460 | 12110 | 12110 | 12110 | 12110 | 200 |
| 640 | 20240329 | 092900 | 167396460 | 12110 | 12120 | 12120 | 12110 | 81 |
| 641 | 20240329 | 092800 | 166415030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 642 | 20240329 | 092700 | 166415030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 643 | 20240329 | 092600 | 166415030 | 12090 | 12100 | 12100 | 12090 | 1000 |
| 644 | 20240329 | 092500 | 154322960 | 12180 | 12090 | 12180 | 12080 | 511 |
| 645 | 20240329 | 092400 | 148148030 | 12070 | 12220 | 12220 | 12070 | 4467 |
| 646 | 20240329 | 092300 | 93953210 | 12210 | 12250 | 12250 | 12210 | 333 |
| 647 | 20240329 | 092200 | 89885280 | 12250 | 12250 | 12250 | 12250 | 33 |
| 648 | 20240329 | 092100 | 89481030 | 12250 | 12240 | 12250 | 12220 | 430 |
| 649 | 20240329 | 092000 | 84219400 | 12270 | 12270 | 12270 | 12270 | 1 |
| 650 | 20240329 | 091900 | 84207130 | 12240 | 12270 | 12270 | 12240 | 32 |
| 651 | 20240329 | 091800 | 83815420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 652 | 20240329 | 091700 | 83815420 | 12270 | 12260 | 12270 | 12240 | 200 |
| 653 | 20240329 | 091600 | 81364370 | 12260 | 12260 | 12260 | 12260 | 1 |
| 654 | 20240329 | 091500 | 81352110 | 12270 | 12280 | 12280 | 12270 | 136 |
| 655 | 20240329 | 091400 | 79682390 | 12280 | 12300 | 12300 | 12280 | 70 |
| 656 | 20240329 | 091300 | 78821900 | 12300 | 12320 | 12320 | 12300 | 199 |
| 657 | 20240329 | 091200 | 76374110 | 12320 | 12320 | 12320 | 12320 | 2 |
| 658 | 20240329 | 091100 | 76349470 | 12320 | 12350 | 12350 | 12320 | 47 |
| 659 | 20240329 | 091000 | 75769220 | 12340 | 12390 | 12390 | 12340 | 293 |
| 660 | 20240329 | 090900 | 72148980 | 12370 | 12430 | 12430 | 12370 | 682 |
| 661 | 20240329 | 090800 | 63698640 | 12580 | 12580 | 12580 | 12580 | 0 |
| 662 | 20240329 | 090700 | 63698640 | 12580 | 12580 | 12580 | 12580 | 301 |
| 663 | 20240329 | 090600 | 59912060 | 12450 | 12460 | 12460 | 12450 | 130 |
| 664 | 20240329 | 090500 | 58293540 | 12580 | 12480 | 12600 | 12450 | 1872 |
| 665 | 20240329 | 090400 | 34892590 | 12450 | 12440 | 12450 | 12440 | 310 |
| 666 | 20240329 | 090300 | 31033170 | 12340 | 12340 | 12340 | 12340 | 0 |
| 667 | 20240329 | 090200 | 31033170 | 12340 | 12340 | 12340 | 12340 | 10 |
| 668 | 20240329 | 090100 | 30909770 | 12450 | 12400 | 12450 | 12400 | 2420 |
| 669 | 20240329 | 090000 | 886770 | 12400 | 12310 | 12400 | 12310 | 64 |