33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 3 | 20240409 | 200700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240409 | 200600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240409 | 200500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240409 | 200400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240409 | 200300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240409 | 200200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240409 | 200100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240409 | 200000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240409 | 195900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240409 | 195800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240409 | 195700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240409 | 195600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240409 | 195500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240409 | 195400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240409 | 195300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240409 | 195200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240409 | 195100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240409 | 195000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240409 | 194900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240409 | 194800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240409 | 194700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240409 | 194600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240409 | 194500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240409 | 194400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240409 | 194300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240409 | 194200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240409 | 194100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240409 | 194000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240409 | 193900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240409 | 193800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 33 | 20240409 | 193700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240409 | 193600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240409 | 193500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240409 | 193400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240409 | 193300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240409 | 193200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240409 | 193100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240409 | 193000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240409 | 192900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240409 | 192800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240409 | 192700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240409 | 192600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240409 | 192500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240409 | 192400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240409 | 192300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240409 | 192200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240409 | 192100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240409 | 192000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240409 | 191900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240409 | 191800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240409 | 191700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240409 | 191600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240409 | 191500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240409 | 191400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240409 | 191300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240409 | 191200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240409 | 191100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240409 | 191000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240409 | 190900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240409 | 190800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 63 | 20240409 | 190700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240409 | 190600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240409 | 190500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240409 | 190400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240409 | 190300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240409 | 190200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240409 | 190100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240409 | 190000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240409 | 185900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240409 | 185800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240409 | 185700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240409 | 185600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240409 | 185500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240409 | 185400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240409 | 185300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240409 | 185200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240409 | 185100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240409 | 185000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240409 | 184900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240409 | 184800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240409 | 184700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240409 | 184600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240409 | 184500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240409 | 184400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240409 | 184300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240409 | 184200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240409 | 184100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240409 | 184000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240409 | 183900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240409 | 183800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 93 | 20240409 | 183700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240409 | 183600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240409 | 183500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240409 | 183400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240409 | 183300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240409 | 183200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240409 | 183100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240409 | 183000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240409 | 182900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240409 | 182800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240409 | 182700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240409 | 182600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240409 | 182500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240409 | 182400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240409 | 182300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240409 | 182200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240409 | 182100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240409 | 182000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240409 | 181900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240409 | 181800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240409 | 181700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240409 | 181600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240409 | 181500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240409 | 181400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240409 | 181300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240409 | 181200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240409 | 181100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240409 | 181000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240409 | 180900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240409 | 180800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 123 | 20240409 | 180700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240409 | 180600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240409 | 180500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240409 | 180400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240409 | 180300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240409 | 180200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240409 | 180100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240409 | 180000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240409 | 175900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240409 | 175800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240409 | 175700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240409 | 175600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240409 | 175500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240409 | 175400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240409 | 175300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240409 | 175200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240409 | 175100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240409 | 175000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240409 | 174900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240409 | 174800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240409 | 174700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240409 | 174600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240409 | 174500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240409 | 174400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240409 | 174300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240409 | 174200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240409 | 174100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240409 | 174000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240409 | 173900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240409 | 173800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 153 | 20240409 | 173700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240409 | 173600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240409 | 173500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240409 | 173400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240409 | 173300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240409 | 173200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240409 | 173100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240409 | 173000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240409 | 172900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240409 | 172800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240409 | 172700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240409 | 172600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240409 | 172500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240409 | 172400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240409 | 172300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240409 | 172200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240409 | 172100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240409 | 172000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240409 | 171900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240409 | 171800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240409 | 171700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240409 | 171600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240409 | 171500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240409 | 171400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240409 | 171300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240409 | 171200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240409 | 171100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240409 | 171000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240409 | 170900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240409 | 170800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 183 | 20240409 | 170700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240409 | 170600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240409 | 170500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240409 | 170400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240409 | 170300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240409 | 170200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240409 | 170100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240409 | 170000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240409 | 165900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240409 | 165800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240409 | 165700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240409 | 165600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240409 | 165500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240409 | 165400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240409 | 165300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240409 | 165200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240409 | 165100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240409 | 165000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240409 | 164900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240409 | 164800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240409 | 164700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240409 | 164600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240409 | 164500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240409 | 164400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240409 | 164300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240409 | 164200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240409 | 164100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240409 | 164000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240409 | 163900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240409 | 163800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 213 | 20240409 | 163700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240409 | 163600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240409 | 163500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240409 | 163400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240409 | 163300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240409 | 163200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240409 | 163100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240409 | 163000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240409 | 162900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240409 | 162800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240409 | 162700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240409 | 162600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240409 | 162500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240409 | 162400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240409 | 162300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240409 | 162200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240409 | 162100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240409 | 162000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240409 | 161900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240409 | 161800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240409 | 161700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240409 | 161600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240409 | 161500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240409 | 161400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240409 | 161300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240409 | 161200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240409 | 161100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240409 | 161000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240409 | 160900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240409 | 160800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 243 | 20240409 | 160700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240409 | 160600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240409 | 160500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240409 | 160400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240409 | 160300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240409 | 160200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240409 | 160100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240409 | 160000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240409 | 155900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240409 | 155800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240409 | 155700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240409 | 155600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240409 | 155500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240409 | 155400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240409 | 155300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240409 | 155200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240409 | 155100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240409 | 155000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240409 | 154900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240409 | 154800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240409 | 154700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240409 | 154600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240409 | 154500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240409 | 154400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240409 | 154300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240409 | 154200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240409 | 154100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240409 | 154000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240409 | 153900 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240409 | 153800 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 273 | 20240409 | 153700 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240409 | 153600 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240409 | 153500 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240409 | 153400 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240409 | 153300 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240409 | 153200 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240409 | 153100 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240409 | 153000 | 8155349510 | 5500 | 5500 | 5500 | 5500 | 22982 |
| 281 | 20240409 | 152900 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240409 | 152800 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240409 | 152700 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240409 | 152600 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240409 | 152500 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240409 | 152400 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240409 | 152300 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240409 | 152200 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240409 | 152100 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240409 | 152000 | 8028948510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240409 | 151900 | 8028948510 | 5500 | 5460 | 5510 | 5460 | 5186 |
| 292 | 20240409 | 151800 | 8000510960 | 5470 | 5460 | 5470 | 5460 | 216 |
| 293 | 20240409 | 151700 | 7999331590 | 5470 | 5460 | 5470 | 5460 | 4997 |
| 294 | 20240409 | 151600 | 7972002010 | 5470 | 5470 | 5470 | 5450 | 221 |
| 295 | 20240409 | 151500 | 7970793540 | 5480 | 5440 | 5480 | 5430 | 2216 |
| 296 | 20240409 | 151400 | 7958712420 | 5450 | 5420 | 5450 | 5420 | 6838 |
| 297 | 20240409 | 151300 | 7921615970 | 5420 | 5430 | 5440 | 5420 | 8034 |
| 298 | 20240409 | 151200 | 7878062170 | 5430 | 5430 | 5430 | 5420 | 791 |
| 299 | 20240409 | 151100 | 7873773640 | 5430 | 5440 | 5440 | 5410 | 740 |
| 300 | 20240409 | 151000 | 7869760970 | 5430 | 5420 | 5430 | 5400 | 17890 |
| 301 | 20240409 | 150900 | 7772805910 | 5430 | 5430 | 5450 | 5410 | 3441 |
| 302 | 20240409 | 150800 | 7754155590 | 5420 | 5450 | 5450 | 5420 | 5122 |
| 303 | 20240409 | 150700 | 7726325310 | 5450 | 5440 | 5450 | 5440 | 1232 |
| 304 | 20240409 | 150600 | 7719617400 | 5440 | 5450 | 5450 | 5440 | 1477 |
| 305 | 20240409 | 150500 | 7711570760 | 5460 | 5460 | 5460 | 5440 | 502 |
| 306 | 20240409 | 150400 | 7708832800 | 5460 | 5440 | 5460 | 5430 | 738 |
| 307 | 20240409 | 150300 | 7704820490 | 5440 | 5460 | 5460 | 5440 | 1653 |
| 308 | 20240409 | 150200 | 7695816480 | 5450 | 5460 | 5460 | 5450 | 799 |
| 309 | 20240409 | 150100 | 7691458950 | 5450 | 5450 | 5460 | 5450 | 1119 |
| 310 | 20240409 | 150000 | 7685358790 | 5450 | 5450 | 5450 | 5440 | 240 |
| 311 | 20240409 | 145900 | 7684051500 | 5450 | 5450 | 5450 | 5450 | 11 |
| 312 | 20240409 | 145800 | 7683991550 | 5460 | 5440 | 5460 | 5440 | 527 |
| 313 | 20240409 | 145700 | 7681124480 | 5450 | 5440 | 5450 | 5420 | 1759 |
| 314 | 20240409 | 145600 | 7671570960 | 5450 | 5420 | 5450 | 5420 | 641 |
| 315 | 20240409 | 145500 | 7668089510 | 5440 | 5420 | 5440 | 5420 | 1402 |
| 316 | 20240409 | 145400 | 7660467490 | 5410 | 5420 | 5460 | 5410 | 5386 |
| 317 | 20240409 | 145300 | 7631190650 | 5410 | 5440 | 5470 | 5410 | 4759 |
| 318 | 20240409 | 145200 | 7605327140 | 5440 | 5470 | 5470 | 5440 | 56 |
| 319 | 20240409 | 145100 | 7605022320 | 5460 | 5460 | 5460 | 5460 | 182 |
| 320 | 20240409 | 145000 | 7604028600 | 5470 | 5480 | 5480 | 5460 | 21 |
| 321 | 20240409 | 144900 | 7603913730 | 5440 | 5490 | 5490 | 5440 | 5604 |
| 322 | 20240409 | 144800 | 7573255340 | 5490 | 5480 | 5490 | 5480 | 4044 |
| 323 | 20240409 | 144700 | 7551094040 | 5490 | 5500 | 5500 | 5480 | 2598 |
| 324 | 20240409 | 144600 | 7536855450 | 5500 | 5480 | 5510 | 5480 | 2450 |
| 325 | 20240409 | 144500 | 7523399510 | 5450 | 5500 | 5500 | 5450 | 9318 |
| 326 | 20240409 | 144400 | 7472270170 | 5500 | 5490 | 5510 | 5480 | 7261 |
| 327 | 20240409 | 144300 | 7432400640 | 5490 | 5480 | 5490 | 5440 | 5446 |
| 328 | 20240409 | 144200 | 7402521600 | 5470 | 5450 | 5490 | 5420 | 1967 |
| 329 | 20240409 | 144100 | 7391792860 | 5460 | 5440 | 5460 | 5440 | 838 |
| 330 | 20240409 | 144000 | 7387225710 | 5450 | 5430 | 5450 | 5430 | 677 |
| 331 | 20240409 | 143900 | 7383546570 | 5440 | 5430 | 5440 | 5430 | 354 |
| 332 | 20240409 | 143800 | 7381624340 | 5450 | 5430 | 5450 | 5430 | 488 |
| 333 | 20240409 | 143700 | 7378973980 | 5440 | 5440 | 5440 | 5420 | 1979 |
| 334 | 20240409 | 143600 | 7368236100 | 5440 | 5440 | 5450 | 5420 | 1587 |
| 335 | 20240409 | 143500 | 7359621860 | 5450 | 5460 | 5460 | 5430 | 359 |
| 336 | 20240409 | 143400 | 7357672110 | 5460 | 5420 | 5460 | 5400 | 3727 |
| 337 | 20240409 | 143300 | 7337409560 | 5420 | 5440 | 5440 | 5400 | 1740 |
| 338 | 20240409 | 143200 | 7327978250 | 5420 | 5430 | 5440 | 5380 | 4208 |
| 339 | 20240409 | 143100 | 7305224320 | 5400 | 5430 | 5440 | 5400 | 1263 |
| 340 | 20240409 | 143000 | 7298384580 | 5440 | 5430 | 5460 | 5400 | 22107 |
| 341 | 20240409 | 142900 | 7178621040 | 5430 | 5420 | 5430 | 5410 | 846 |
| 342 | 20240409 | 142800 | 7174035910 | 5430 | 5400 | 5430 | 5380 | 4651 |
| 343 | 20240409 | 142700 | 7148911800 | 5390 | 5420 | 5460 | 5390 | 11687 |
| 344 | 20240409 | 142600 | 7085366310 | 5390 | 5370 | 5430 | 5350 | 7586 |
| 345 | 20240409 | 142500 | 7044621860 | 5380 | 5420 | 5420 | 5350 | 7916 |
| 346 | 20240409 | 142400 | 7002024670 | 5420 | 5430 | 5440 | 5400 | 17857 |
| 347 | 20240409 | 142300 | 6905397330 | 5430 | 5430 | 5440 | 5430 | 950 |
| 348 | 20240409 | 142200 | 6900236670 | 5430 | 5440 | 5480 | 5420 | 5072 |
| 349 | 20240409 | 142100 | 6872673570 | 5440 | 5460 | 5460 | 5430 | 6652 |
| 350 | 20240409 | 142000 | 6836476040 | 5450 | 5470 | 5480 | 5450 | 9300 |
| 351 | 20240409 | 141900 | 6785610120 | 5480 | 5500 | 5500 | 5470 | 1689 |
| 352 | 20240409 | 141800 | 6776357960 | 5470 | 5500 | 5510 | 5470 | 4852 |
| 353 | 20240409 | 141700 | 6749724160 | 5500 | 5510 | 5510 | 5500 | 1189 |
| 354 | 20240409 | 141600 | 6743176990 | 5510 | 5520 | 5520 | 5500 | 1510 |
| 355 | 20240409 | 141500 | 6734859450 | 5520 | 5520 | 5530 | 5520 | 832 |
| 356 | 20240409 | 141400 | 6730264630 | 5520 | 5520 | 5530 | 5510 | 3620 |
| 357 | 20240409 | 141300 | 6710285800 | 5530 | 5480 | 5540 | 5480 | 7685 |
| 358 | 20240409 | 141200 | 6667915240 | 5480 | 5530 | 5540 | 5470 | 29656 |
| 359 | 20240409 | 141100 | 6504473770 | 5530 | 5560 | 5560 | 5530 | 14396 |
| 360 | 20240409 | 141000 | 6424630900 | 5570 | 5570 | 5570 | 5560 | 94 |
| 361 | 20240409 | 140900 | 6424108020 | 5580 | 5580 | 5580 | 5570 | 662 |
| 362 | 20240409 | 140800 | 6420419430 | 5580 | 5580 | 5580 | 5580 | 78 |
| 363 | 20240409 | 140700 | 6419984190 | 5570 | 5560 | 5580 | 5560 | 2106 |
| 364 | 20240409 | 140600 | 6408262000 | 5560 | 5560 | 5560 | 5540 | 12404 |
| 365 | 20240409 | 140500 | 6339404750 | 5550 | 5560 | 5560 | 5550 | 5125 |
| 366 | 20240409 | 140400 | 6310960000 | 5560 | 5550 | 5560 | 5550 | 1975 |
| 367 | 20240409 | 140300 | 6299979820 | 5560 | 5560 | 5560 | 5550 | 110 |
| 368 | 20240409 | 140200 | 6299368660 | 5550 | 5550 | 5560 | 5550 | 1004 |
| 369 | 20240409 | 140100 | 6293789880 | 5550 | 5550 | 5550 | 5550 | 2520 |
| 370 | 20240409 | 140000 | 6279803880 | 5560 | 5560 | 5560 | 5550 | 1593 |
| 371 | 20240409 | 135900 | 6270947800 | 5560 | 5560 | 5560 | 5560 | 577 |
| 372 | 20240409 | 135800 | 6267739680 | 5570 | 5570 | 5570 | 5560 | 3220 |
| 373 | 20240409 | 135700 | 6249827760 | 5570 | 5570 | 5570 | 5560 | 2933 |
| 374 | 20240409 | 135600 | 6233491790 | 5570 | 5570 | 5580 | 5570 | 1504 |
| 375 | 20240409 | 135500 | 6225111800 | 5570 | 5570 | 5580 | 5570 | 1314 |
| 376 | 20240409 | 135400 | 6217788770 | 5570 | 5580 | 5580 | 5570 | 110 |
| 377 | 20240409 | 135300 | 6217175000 | 5570 | 5580 | 5580 | 5570 | 121 |
| 378 | 20240409 | 135200 | 6216500850 | 5570 | 5570 | 5580 | 5570 | 438 |
| 379 | 20240409 | 135100 | 6214061180 | 5570 | 5590 | 5590 | 5570 | 1117 |
| 380 | 20240409 | 135000 | 6207828620 | 5590 | 5600 | 5600 | 5580 | 612 |
| 381 | 20240409 | 134900 | 6204406990 | 5620 | 5620 | 5620 | 5600 | 1269 |
| 382 | 20240409 | 134800 | 6197300530 | 5600 | 5600 | 5620 | 5600 | 1315 |
| 383 | 20240409 | 134700 | 6189934970 | 5600 | 5590 | 5600 | 5590 | 252 |
| 384 | 20240409 | 134600 | 6188525770 | 5590 | 5580 | 5590 | 5580 | 72 |
| 385 | 20240409 | 134500 | 6188123970 | 5580 | 5580 | 5580 | 5580 | 100 |
| 386 | 20240409 | 134400 | 6187565970 | 5580 | 5600 | 5600 | 5580 | 1101 |
| 387 | 20240409 | 134300 | 6181408330 | 5610 | 5610 | 5610 | 5600 | 5910 |
| 388 | 20240409 | 134200 | 6148282160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 389 | 20240409 | 134100 | 6148276540 | 5630 | 5610 | 5630 | 5610 | 78 |
| 390 | 20240409 | 134000 | 6147837990 | 5610 | 5600 | 5610 | 5600 | 186 |
| 391 | 20240409 | 133900 | 6146796270 | 5590 | 5580 | 5590 | 5580 | 719 |
| 392 | 20240409 | 133800 | 6142777160 | 5580 | 5590 | 5590 | 5580 | 1785 |
| 393 | 20240409 | 133700 | 6132799020 | 5600 | 5600 | 5610 | 5600 | 2226 |
| 394 | 20240409 | 133600 | 6120333320 | 5600 | 5600 | 5600 | 5600 | 17 |
| 395 | 20240409 | 133500 | 6120238120 | 5600 | 5620 | 5620 | 5600 | 140 |
| 396 | 20240409 | 133400 | 6119453620 | 5620 | 5610 | 5620 | 5610 | 407 |
| 397 | 20240409 | 133300 | 6117169280 | 5610 | 5600 | 5610 | 5600 | 32 |
| 398 | 20240409 | 133200 | 6116989980 | 5600 | 5610 | 5610 | 5600 | 499 |
| 399 | 20240409 | 133100 | 6114192610 | 5610 | 5610 | 5620 | 5610 | 9 |
| 400 | 20240409 | 133000 | 6114142110 | 5610 | 5620 | 5620 | 5600 | 315 |
| 401 | 20240409 | 132900 | 6112376360 | 5620 | 5600 | 5620 | 5600 | 66 |
| 402 | 20240409 | 132800 | 6112005910 | 5620 | 5600 | 5620 | 5600 | 1147 |
| 403 | 20240409 | 132700 | 6105582300 | 5610 | 5600 | 5610 | 5600 | 1052 |
| 404 | 20240409 | 132600 | 6099686070 | 5600 | 5610 | 5610 | 5600 | 711 |
| 405 | 20240409 | 132500 | 6095703470 | 5610 | 5610 | 5610 | 5610 | 1498 |
| 406 | 20240409 | 132400 | 6087299690 | 5610 | 5610 | 5620 | 5610 | 35 |
| 407 | 20240409 | 132300 | 6087103140 | 5620 | 5600 | 5620 | 5600 | 782 |
| 408 | 20240409 | 132200 | 6082721880 | 5600 | 5580 | 5600 | 5580 | 373 |
| 409 | 20240409 | 132100 | 6080639520 | 5580 | 5600 | 5600 | 5580 | 357 |
| 410 | 20240409 | 132000 | 6078644630 | 5600 | 5610 | 5610 | 5600 | 858 |
| 411 | 20240409 | 131900 | 6073839820 | 5620 | 5620 | 5620 | 5610 | 902 |
| 412 | 20240409 | 131800 | 6068770590 | 5630 | 5620 | 5630 | 5620 | 239 |
| 413 | 20240409 | 131700 | 6067427400 | 5630 | 5640 | 5640 | 5620 | 254 |
| 414 | 20240409 | 131600 | 6065999510 | 5660 | 5620 | 5660 | 5610 | 2009 |
| 415 | 20240409 | 131500 | 6054721690 | 5610 | 5620 | 5620 | 5610 | 302 |
| 416 | 20240409 | 131400 | 6053024470 | 5630 | 5640 | 5640 | 5630 | 639 |
| 417 | 20240409 | 131300 | 6049426420 | 5640 | 5660 | 5670 | 5640 | 1361 |
| 418 | 20240409 | 131200 | 6041742680 | 5670 | 5630 | 5670 | 5630 | 7049 |
| 419 | 20240409 | 131100 | 6001824950 | 5630 | 5640 | 5640 | 5610 | 329 |
| 420 | 20240409 | 131000 | 5999976630 | 5630 | 5640 | 5650 | 5630 | 668 |
| 421 | 20240409 | 130900 | 5996212510 | 5650 | 5610 | 5650 | 5610 | 5219 |
| 422 | 20240409 | 130800 | 5966805410 | 5600 | 5590 | 5600 | 5590 | 1549 |
| 423 | 20240409 | 130700 | 5958146090 | 5590 | 5570 | 5590 | 5570 | 1109 |
| 424 | 20240409 | 130600 | 5951968760 | 5570 | 5580 | 5580 | 5570 | 155 |
| 425 | 20240409 | 130500 | 5951104880 | 5580 | 5580 | 5580 | 5570 | 2312 |
| 426 | 20240409 | 130400 | 5938218370 | 5580 | 5580 | 5590 | 5580 | 2495 |
| 427 | 20240409 | 130300 | 5924286270 | 5580 | 5590 | 5590 | 5580 | 495 |
| 428 | 20240409 | 130200 | 5921521080 | 5590 | 5600 | 5600 | 5590 | 819 |
| 429 | 20240409 | 130100 | 5916936850 | 5600 | 5610 | 5610 | 5600 | 286 |
| 430 | 20240409 | 130000 | 5915332400 | 5610 | 5590 | 5610 | 5590 | 2008 |
| 431 | 20240409 | 125900 | 5904088160 | 5590 | 5590 | 5590 | 5590 | 453 |
| 432 | 20240409 | 125800 | 5901555890 | 5590 | 5600 | 5600 | 5590 | 620 |
| 433 | 20240409 | 125700 | 5898086090 | 5580 | 5590 | 5590 | 5580 | 22 |
| 434 | 20240409 | 125600 | 5897963310 | 5580 | 5600 | 5600 | 5580 | 629 |
| 435 | 20240409 | 125500 | 5894447650 | 5600 | 5600 | 5600 | 5600 | 11 |
| 436 | 20240409 | 125400 | 5894386050 | 5590 | 5610 | 5610 | 5590 | 607 |
| 437 | 20240409 | 125300 | 5890988730 | 5610 | 5620 | 5620 | 5610 | 2079 |
| 438 | 20240409 | 125200 | 5879317340 | 5610 | 5610 | 5610 | 5600 | 506 |
| 439 | 20240409 | 125100 | 5876479500 | 5610 | 5610 | 5610 | 5610 | 10 |
| 440 | 20240409 | 125000 | 5876423400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 441 | 20240409 | 124900 | 5876423400 | 5590 | 5590 | 5590 | 5590 | 1 |
| 442 | 20240409 | 124800 | 5876417810 | 5590 | 5590 | 5590 | 5590 | 30 |
| 443 | 20240409 | 124700 | 5876250110 | 5610 | 5610 | 5610 | 5610 | 67 |
| 444 | 20240409 | 124600 | 5875874240 | 5610 | 5590 | 5610 | 5590 | 126 |
| 445 | 20240409 | 124500 | 5875169380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 446 | 20240409 | 124400 | 5875169380 | 5590 | 5590 | 5590 | 5590 | 159 |
| 447 | 20240409 | 124300 | 5874280570 | 5580 | 5600 | 5600 | 5580 | 1008 |
| 448 | 20240409 | 124200 | 5868646730 | 5590 | 5590 | 5590 | 5590 | 49 |
| 449 | 20240409 | 124100 | 5868372820 | 5590 | 5600 | 5600 | 5590 | 3 |
| 450 | 20240409 | 124000 | 5868356030 | 5600 | 5600 | 5600 | 5600 | 1 |
| 451 | 20240409 | 123900 | 5868350430 | 5600 | 5600 | 5600 | 5600 | 265 |
| 452 | 20240409 | 123800 | 5866866430 | 5600 | 5600 | 5600 | 5600 | 610 |
| 453 | 20240409 | 123700 | 5863450430 | 5600 | 5600 | 5610 | 5600 | 236 |
| 454 | 20240409 | 123600 | 5862128810 | 5600 | 5590 | 5600 | 5590 | 825 |
| 455 | 20240409 | 123500 | 5857513490 | 5590 | 5580 | 5590 | 5580 | 254 |
| 456 | 20240409 | 123400 | 5856095630 | 5570 | 5590 | 5590 | 5570 | 756 |
| 457 | 20240409 | 123300 | 5851880430 | 5590 | 5600 | 5600 | 5590 | 225 |
| 458 | 20240409 | 123200 | 5850622630 | 5590 | 5600 | 5600 | 5590 | 27 |
| 459 | 20240409 | 123100 | 5850471600 | 5590 | 5600 | 5600 | 5590 | 434 |
| 460 | 20240409 | 123000 | 5848043750 | 5590 | 5590 | 5590 | 5580 | 1253 |
| 461 | 20240409 | 122900 | 5841040280 | 5600 | 5590 | 5600 | 5590 | 373 |
| 462 | 20240409 | 122800 | 5838954620 | 5600 | 5600 | 5610 | 5600 | 123 |
| 463 | 20240409 | 122700 | 5838265810 | 5610 | 5620 | 5630 | 5610 | 1496 |
| 464 | 20240409 | 122600 | 5829870650 | 5620 | 5600 | 5620 | 5600 | 787 |
| 465 | 20240409 | 122500 | 5825454390 | 5590 | 5570 | 5590 | 5570 | 3430 |
| 466 | 20240409 | 122400 | 5806296700 | 5570 | 5570 | 5590 | 5560 | 5258 |
| 467 | 20240409 | 122300 | 5777019780 | 5570 | 5570 | 5570 | 5560 | 5479 |
| 468 | 20240409 | 122200 | 5746523660 | 5580 | 5580 | 5580 | 5580 | 315 |
| 469 | 20240409 | 122100 | 5744765960 | 5590 | 5590 | 5590 | 5580 | 348 |
| 470 | 20240409 | 122000 | 5742820650 | 5590 | 5590 | 5590 | 5590 | 392 |
| 471 | 20240409 | 121900 | 5740629370 | 5590 | 5570 | 5600 | 5570 | 681 |
| 472 | 20240409 | 121800 | 5736835940 | 5570 | 5600 | 5600 | 5570 | 1695 |
| 473 | 20240409 | 121700 | 5727378850 | 5600 | 5590 | 5600 | 5590 | 81 |
| 474 | 20240409 | 121600 | 5726925910 | 5600 | 5600 | 5600 | 5600 | 127 |
| 475 | 20240409 | 121500 | 5726214710 | 5600 | 5600 | 5600 | 5600 | 250 |
| 476 | 20240409 | 121400 | 5724814710 | 5600 | 5610 | 5610 | 5600 | 740 |
| 477 | 20240409 | 121300 | 5720668080 | 5610 | 5610 | 5610 | 5610 | 43 |
| 478 | 20240409 | 121200 | 5720426850 | 5610 | 5610 | 5610 | 5610 | 1041 |
| 479 | 20240409 | 121100 | 5714586840 | 5610 | 5610 | 5610 | 5610 | 534 |
| 480 | 20240409 | 121000 | 5711591100 | 5620 | 5620 | 5620 | 5620 | 233 |
| 481 | 20240409 | 120900 | 5710281640 | 5620 | 5590 | 5630 | 5590 | 1401 |
| 482 | 20240409 | 120800 | 5702415570 | 5580 | 5600 | 5600 | 5580 | 2187 |
| 483 | 20240409 | 120700 | 5690204070 | 5600 | 5600 | 5600 | 5600 | 10 |
| 484 | 20240409 | 120600 | 5690148070 | 5610 | 5600 | 5610 | 5600 | 725 |
| 485 | 20240409 | 120500 | 5686087960 | 5610 | 5610 | 5610 | 5610 | 810 |
| 486 | 20240409 | 120400 | 5681543860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 487 | 20240409 | 120300 | 5681543860 | 5620 | 5600 | 5620 | 5600 | 295 |
| 488 | 20240409 | 120200 | 5679889630 | 5600 | 5590 | 5600 | 5590 | 2840 |
| 489 | 20240409 | 120100 | 5664005650 | 5590 | 5590 | 5590 | 5590 | 1466 |
| 490 | 20240409 | 120000 | 5655810710 | 5590 | 5590 | 5590 | 5590 | 1 |
| 491 | 20240409 | 115900 | 5655805120 | 5600 | 5590 | 5600 | 5590 | 2950 |
| 492 | 20240409 | 115800 | 5639312770 | 5590 | 5590 | 5590 | 5590 | 275 |
| 493 | 20240409 | 115700 | 5637775520 | 5590 | 5590 | 5590 | 5590 | 628 |
| 494 | 20240409 | 115600 | 5634265000 | 5590 | 5590 | 5600 | 5590 | 367 |
| 495 | 20240409 | 115500 | 5632212420 | 5590 | 5590 | 5600 | 5590 | 858 |
| 496 | 20240409 | 115400 | 5627415380 | 5590 | 5600 | 5600 | 5590 | 919 |
| 497 | 20240409 | 115300 | 5622273170 | 5600 | 5610 | 5610 | 5590 | 986 |
| 498 | 20240409 | 115200 | 5616755840 | 5610 | 5610 | 5610 | 5600 | 377 |
| 499 | 20240409 | 115100 | 5614642920 | 5610 | 5620 | 5620 | 5610 | 1529 |
| 500 | 20240409 | 115000 | 5606064730 | 5600 | 5610 | 5610 | 5600 | 404 |
| 501 | 20240409 | 114900 | 5603800230 | 5610 | 5610 | 5610 | 5610 | 100 |
| 502 | 20240409 | 114800 | 5603239230 | 5610 | 5600 | 5610 | 5600 | 502 |
| 503 | 20240409 | 114700 | 5600423030 | 5600 | 5600 | 5630 | 5600 | 1019 |
| 504 | 20240409 | 114600 | 5594713450 | 5610 | 5620 | 5620 | 5610 | 696 |
| 505 | 20240409 | 114500 | 5590808440 | 5610 | 5610 | 5610 | 5610 | 1032 |
| 506 | 20240409 | 114400 | 5585018920 | 5610 | 5620 | 5620 | 5610 | 1200 |
| 507 | 20240409 | 114300 | 5578278480 | 5630 | 5630 | 5630 | 5610 | 923 |
| 508 | 20240409 | 114200 | 5573094790 | 5630 | 5620 | 5640 | 5620 | 744 |
| 509 | 20240409 | 114100 | 5568906780 | 5630 | 5620 | 5630 | 5610 | 1665 |
| 510 | 20240409 | 114000 | 5559552730 | 5620 | 5620 | 5630 | 5610 | 702 |
| 511 | 20240409 | 113900 | 5555612430 | 5630 | 5610 | 5630 | 5610 | 426 |
| 512 | 20240409 | 113800 | 5553220260 | 5620 | 5630 | 5640 | 5620 | 376 |
| 513 | 20240409 | 113700 | 5551105380 | 5640 | 5630 | 5640 | 5630 | 228 |
| 514 | 20240409 | 113600 | 5549821650 | 5620 | 5620 | 5620 | 5610 | 819 |
| 515 | 20240409 | 113500 | 5545223110 | 5620 | 5620 | 5620 | 5620 | 286 |
| 516 | 20240409 | 113400 | 5543615790 | 5610 | 5610 | 5610 | 5610 | 137 |
| 517 | 20240409 | 113300 | 5542847220 | 5610 | 5620 | 5620 | 5610 | 980 |
| 518 | 20240409 | 113200 | 5537342490 | 5610 | 5600 | 5620 | 5600 | 1012 |
| 519 | 20240409 | 113100 | 5531670220 | 5610 | 5610 | 5610 | 5610 | 181 |
| 520 | 20240409 | 113000 | 5530654810 | 5620 | 5610 | 5620 | 5590 | 863 |
| 521 | 20240409 | 112900 | 5525812860 | 5590 | 5590 | 5610 | 5590 | 616 |
| 522 | 20240409 | 112800 | 5522368390 | 5590 | 5590 | 5590 | 5590 | 50 |
| 523 | 20240409 | 112700 | 5522088890 | 5600 | 5620 | 5620 | 5600 | 316 |
| 524 | 20240409 | 112600 | 5520317090 | 5610 | 5620 | 5620 | 5580 | 6348 |
| 525 | 20240409 | 112500 | 5484798400 | 5620 | 5630 | 5630 | 5610 | 807 |
| 526 | 20240409 | 112400 | 5480265830 | 5640 | 5630 | 5640 | 5620 | 364 |
| 527 | 20240409 | 112300 | 5478217310 | 5630 | 5650 | 5650 | 5630 | 109 |
| 528 | 20240409 | 112200 | 5477603570 | 5650 | 5650 | 5650 | 5640 | 139 |
| 529 | 20240409 | 112100 | 5476819590 | 5660 | 5660 | 5670 | 5650 | 627 |
| 530 | 20240409 | 112000 | 5473269220 | 5670 | 5650 | 5670 | 5650 | 1816 |
| 531 | 20240409 | 111900 | 5462994410 | 5650 | 5640 | 5650 | 5640 | 30 |
| 532 | 20240409 | 111800 | 5462825180 | 5650 | 5640 | 5650 | 5640 | 334 |
| 533 | 20240409 | 111700 | 5460941400 | 5650 | 5650 | 5650 | 5640 | 437 |
| 534 | 20240409 | 111600 | 5458472610 | 5660 | 5660 | 5670 | 5660 | 1422 |
| 535 | 20240409 | 111500 | 5450422700 | 5660 | 5660 | 5660 | 5640 | 654 |
| 536 | 20240409 | 111400 | 5446727880 | 5670 | 5650 | 5670 | 5610 | 3451 |
| 537 | 20240409 | 111300 | 5427247190 | 5650 | 5650 | 5650 | 5650 | 85 |
| 538 | 20240409 | 111200 | 5426766940 | 5650 | 5640 | 5650 | 5630 | 345 |
| 539 | 20240409 | 111100 | 5424821220 | 5630 | 5640 | 5640 | 5630 | 779 |
| 540 | 20240409 | 111000 | 5420430040 | 5650 | 5640 | 5650 | 5610 | 1045 |
| 541 | 20240409 | 110900 | 5414556270 | 5640 | 5620 | 5640 | 5620 | 872 |
| 542 | 20240409 | 110800 | 5409648490 | 5640 | 5640 | 5640 | 5630 | 6 |
| 543 | 20240409 | 110700 | 5409614670 | 5640 | 5630 | 5640 | 5630 | 33 |
| 544 | 20240409 | 110600 | 5409428580 | 5640 | 5630 | 5640 | 5610 | 453 |
| 545 | 20240409 | 110500 | 5406881210 | 5630 | 5630 | 5630 | 5610 | 1917 |
| 546 | 20240409 | 110400 | 5396116440 | 5640 | 5630 | 5640 | 5610 | 1105 |
| 547 | 20240409 | 110300 | 5389892930 | 5620 | 5640 | 5640 | 5620 | 612 |
| 548 | 20240409 | 110200 | 5386450870 | 5630 | 5640 | 5640 | 5610 | 1709 |
| 549 | 20240409 | 110100 | 5376836380 | 5610 | 5620 | 5620 | 5610 | 1578 |
| 550 | 20240409 | 110000 | 5367983300 | 5610 | 5630 | 5650 | 5610 | 2757 |
| 551 | 20240409 | 105900 | 5352484870 | 5630 | 5610 | 5630 | 5590 | 1310 |
| 552 | 20240409 | 105800 | 5345135230 | 5600 | 5580 | 5600 | 5560 | 1970 |
| 553 | 20240409 | 105700 | 5334154090 | 5580 | 5610 | 5610 | 5580 | 1072 |
| 554 | 20240409 | 105600 | 5328158140 | 5610 | 5620 | 5620 | 5610 | 834 |
| 555 | 20240409 | 105500 | 5323473910 | 5620 | 5620 | 5620 | 5620 | 433 |
| 556 | 20240409 | 105400 | 5321040450 | 5610 | 5590 | 5610 | 5580 | 2945 |
| 557 | 20240409 | 105300 | 5304557260 | 5600 | 5570 | 5600 | 5560 | 1090 |
| 558 | 20240409 | 105200 | 5298480740 | 5560 | 5590 | 5590 | 5560 | 1455 |
| 559 | 20240409 | 105100 | 5290376470 | 5580 | 5570 | 5580 | 5570 | 787 |
| 560 | 20240409 | 105000 | 5285992870 | 5610 | 5600 | 5610 | 5600 | 987 |
| 561 | 20240409 | 104900 | 5280461780 | 5600 | 5580 | 5610 | 5550 | 8686 |
| 562 | 20240409 | 104800 | 5232176020 | 5570 | 5590 | 5600 | 5570 | 2080 |
| 563 | 20240409 | 104700 | 5220564950 | 5580 | 5600 | 5600 | 5570 | 1208 |
| 564 | 20240409 | 104600 | 5213815530 | 5590 | 5600 | 5610 | 5590 | 2189 |
| 565 | 20240409 | 104500 | 5201564280 | 5600 | 5610 | 5610 | 5540 | 5062 |
| 566 | 20240409 | 104400 | 5173438210 | 5570 | 5590 | 5590 | 5560 | 2629 |
| 567 | 20240409 | 104300 | 5158789030 | 5600 | 5600 | 5630 | 5590 | 1336 |
| 568 | 20240409 | 104200 | 5151304830 | 5600 | 5630 | 5630 | 5600 | 463 |
| 569 | 20240409 | 104100 | 5148701720 | 5630 | 5620 | 5630 | 5620 | 163 |
| 570 | 20240409 | 104000 | 5147785160 | 5620 | 5640 | 5650 | 5620 | 8018 |
| 571 | 20240409 | 103900 | 5102700970 | 5640 | 5650 | 5660 | 5640 | 1742 |
| 572 | 20240409 | 103800 | 5092862400 | 5660 | 5600 | 5660 | 5580 | 2128 |
| 573 | 20240409 | 103700 | 5080888670 | 5590 | 5550 | 5590 | 5540 | 3274 |
| 574 | 20240409 | 103600 | 5062645550 | 5540 | 5540 | 5580 | 5540 | 1917 |
| 575 | 20240409 | 103500 | 5052023570 | 5540 | 5550 | 5590 | 5540 | 5403 |
| 576 | 20240409 | 103400 | 5022033850 | 5540 | 5540 | 5590 | 5540 | 9025 |
| 577 | 20240409 | 103300 | 4972000460 | 5540 | 5560 | 5570 | 5540 | 2732 |
| 578 | 20240409 | 103200 | 4956845070 | 5590 | 5600 | 5600 | 5550 | 3343 |
| 579 | 20240409 | 103100 | 4938234720 | 5600 | 5590 | 5610 | 5550 | 10826 |
| 580 | 20240409 | 103000 | 4878043800 | 5590 | 5620 | 5620 | 5580 | 17462 |
| 581 | 20240409 | 102900 | 4780312360 | 5620 | 5610 | 5630 | 5610 | 523 |
| 582 | 20240409 | 102800 | 4777377810 | 5600 | 5610 | 5610 | 5600 | 800 |
| 583 | 20240409 | 102700 | 4772893760 | 5610 | 5600 | 5620 | 5600 | 16095 |
| 584 | 20240409 | 102600 | 4682736180 | 5620 | 5600 | 5620 | 5600 | 812 |
| 585 | 20240409 | 102500 | 4678186450 | 5620 | 5610 | 5620 | 5600 | 5832 |
| 586 | 20240409 | 102400 | 4645510460 | 5610 | 5620 | 5620 | 5610 | 8390 |
| 587 | 20240409 | 102300 | 4598435370 | 5620 | 5620 | 5620 | 5610 | 1195 |
| 588 | 20240409 | 102200 | 4591720170 | 5620 | 5630 | 5640 | 5620 | 2230 |
| 589 | 20240409 | 102100 | 4579172270 | 5630 | 5610 | 5630 | 5610 | 1032 |
| 590 | 20240409 | 102000 | 4573369030 | 5610 | 5630 | 5630 | 5610 | 2478 |
| 591 | 20240409 | 101900 | 4559455430 | 5640 | 5630 | 5640 | 5620 | 4865 |
| 592 | 20240409 | 101800 | 4532107460 | 5630 | 5610 | 5640 | 5610 | 1439 |
| 593 | 20240409 | 101700 | 4524016510 | 5640 | 5660 | 5660 | 5610 | 6093 |
| 594 | 20240409 | 101600 | 4489746200 | 5650 | 5650 | 5660 | 5630 | 9923 |
| 595 | 20240409 | 101500 | 4433856320 | 5650 | 5640 | 5670 | 5640 | 2606 |
| 596 | 20240409 | 101400 | 4419134880 | 5670 | 5650 | 5670 | 5640 | 3039 |
| 597 | 20240409 | 101300 | 4401966520 | 5660 | 5660 | 5680 | 5660 | 226 |
| 598 | 20240409 | 101200 | 4400687330 | 5680 | 5680 | 5680 | 5650 | 886 |
| 599 | 20240409 | 101100 | 4395668270 | 5660 | 5650 | 5680 | 5630 | 1234 |
| 600 | 20240409 | 101000 | 4388694860 | 5640 | 5660 | 5660 | 5630 | 2111 |
| 601 | 20240409 | 100900 | 4376797030 | 5660 | 5640 | 5660 | 5630 | 2343 |
| 602 | 20240409 | 100800 | 4363586090 | 5630 | 5680 | 5680 | 5630 | 5975 |
| 603 | 20240409 | 100700 | 4329814200 | 5680 | 5640 | 5680 | 5640 | 2087 |
| 604 | 20240409 | 100600 | 4318039720 | 5640 | 5660 | 5670 | 5630 | 6997 |
| 605 | 20240409 | 100500 | 4278533880 | 5680 | 5670 | 5680 | 5670 | 672 |
| 606 | 20240409 | 100400 | 4274723140 | 5670 | 5680 | 5700 | 5660 | 1118 |
| 607 | 20240409 | 100300 | 4268378840 | 5680 | 5680 | 5700 | 5660 | 7648 |
| 608 | 20240409 | 100200 | 4224969830 | 5690 | 5690 | 5690 | 5680 | 1056 |
| 609 | 20240409 | 100100 | 4218961350 | 5680 | 5690 | 5700 | 5680 | 6097 |
| 610 | 20240409 | 100000 | 4184314060 | 5690 | 5690 | 5720 | 5690 | 476 |
| 611 | 20240409 | 095900 | 4181599590 | 5680 | 5700 | 5700 | 5680 | 2114 |
| 612 | 20240409 | 095800 | 4169589140 | 5700 | 5740 | 5750 | 5680 | 8076 |
| 613 | 20240409 | 095700 | 4123494590 | 5740 | 5740 | 5760 | 5740 | 1133 |
| 614 | 20240409 | 095600 | 4116985340 | 5740 | 5720 | 5740 | 5720 | 265 |
| 615 | 20240409 | 095500 | 4115468500 | 5720 | 5730 | 5730 | 5690 | 479 |
| 616 | 20240409 | 095400 | 4112738690 | 5680 | 5760 | 5760 | 5680 | 6276 |
| 617 | 20240409 | 095300 | 4076930830 | 5760 | 5730 | 5760 | 5720 | 8397 |
| 618 | 20240409 | 095200 | 4028823340 | 5720 | 5690 | 5730 | 5680 | 12531 |
| 619 | 20240409 | 095100 | 3957415030 | 5690 | 5720 | 5720 | 5680 | 2284 |
| 620 | 20240409 | 095000 | 3944422980 | 5720 | 5700 | 5720 | 5660 | 14743 |
| 621 | 20240409 | 094900 | 3860704000 | 5690 | 5730 | 5730 | 5690 | 2479 |
| 622 | 20240409 | 094800 | 3846553800 | 5730 | 5700 | 5730 | 5700 | 3894 |
| 623 | 20240409 | 094700 | 3824329320 | 5720 | 5690 | 5720 | 5680 | 2491 |
| 624 | 20240409 | 094600 | 3810132200 | 5720 | 5710 | 5720 | 5680 | 5270 |
| 625 | 20240409 | 094500 | 3780135380 | 5710 | 5720 | 5750 | 5700 | 1387 |
| 626 | 20240409 | 094400 | 3772209150 | 5720 | 5760 | 5760 | 5680 | 19535 |
| 627 | 20240409 | 094300 | 3660496390 | 5750 | 5740 | 5760 | 5740 | 3396 |
| 628 | 20240409 | 094200 | 3640974100 | 5750 | 5750 | 5760 | 5740 | 3584 |
| 629 | 20240409 | 094100 | 3620371960 | 5750 | 5790 | 5790 | 5750 | 3360 |
| 630 | 20240409 | 094000 | 3601000370 | 5780 | 5830 | 5840 | 5780 | 5016 |
| 631 | 20240409 | 093900 | 3571865510 | 5810 | 5780 | 5840 | 5760 | 7458 |
| 632 | 20240409 | 093800 | 3528623960 | 5770 | 5750 | 5790 | 5750 | 2596 |
| 633 | 20240409 | 093700 | 3513655790 | 5750 | 5790 | 5800 | 5750 | 7612 |
| 634 | 20240409 | 093600 | 3469693590 | 5790 | 5760 | 5790 | 5760 | 5215 |
| 635 | 20240409 | 093500 | 3439626790 | 5760 | 5790 | 5820 | 5750 | 12599 |
| 636 | 20240409 | 093400 | 3366847860 | 5790 | 5810 | 5820 | 5790 | 5436 |
| 637 | 20240409 | 093300 | 3335295150 | 5820 | 5830 | 5830 | 5790 | 7940 |
| 638 | 20240409 | 093200 | 3289209060 | 5820 | 5840 | 5850 | 5810 | 4972 |
| 639 | 20240409 | 093100 | 3260236300 | 5830 | 5830 | 5850 | 5820 | 1324 |
| 640 | 20240409 | 093000 | 3252526300 | 5820 | 5810 | 5850 | 5800 | 5744 |
| 641 | 20240409 | 092900 | 3219160120 | 5850 | 5820 | 5850 | 5780 | 8107 |
| 642 | 20240409 | 092800 | 3172084700 | 5820 | 5860 | 5860 | 5810 | 7892 |
| 643 | 20240409 | 092700 | 3126100680 | 5860 | 5880 | 5880 | 5820 | 22122 |
| 644 | 20240409 | 092600 | 2996973410 | 5890 | 5900 | 5910 | 5870 | 9391 |
| 645 | 20240409 | 092500 | 2941686960 | 5910 | 5880 | 5950 | 5870 | 3640 |
| 646 | 20240409 | 092400 | 2920204950 | 5880 | 6000 | 6000 | 5870 | 23579 |
| 647 | 20240409 | 092300 | 2780187170 | 6000 | 5990 | 6010 | 5960 | 22347 |
| 648 | 20240409 | 092200 | 2646328770 | 5980 | 5940 | 6040 | 5900 | 71767 |
| 649 | 20240409 | 092100 | 2218088900 | 5940 | 5770 | 5950 | 5740 | 51662 |
| 650 | 20240409 | 092000 | 1916399900 | 5760 | 5730 | 5770 | 5720 | 5084 |
| 651 | 20240409 | 091900 | 1887162850 | 5720 | 5740 | 5740 | 5720 | 4977 |
| 652 | 20240409 | 091800 | 1858624920 | 5720 | 5770 | 5770 | 5720 | 14345 |
| 653 | 20240409 | 091700 | 1776235430 | 5760 | 5730 | 5770 | 5710 | 7032 |
| 654 | 20240409 | 091600 | 1735856870 | 5710 | 5680 | 5730 | 5670 | 8186 |
| 655 | 20240409 | 091500 | 1689301040 | 5680 | 5680 | 5700 | 5680 | 10196 |
| 656 | 20240409 | 091400 | 1631366570 | 5680 | 5740 | 5740 | 5680 | 11383 |
| 657 | 20240409 | 091300 | 1566428830 | 5740 | 5750 | 5770 | 5730 | 7288 |
| 658 | 20240409 | 091200 | 1524477250 | 5760 | 5670 | 5760 | 5670 | 8839 |
| 659 | 20240409 | 091100 | 1473875430 | 5670 | 5690 | 5710 | 5660 | 7101 |
| 660 | 20240409 | 091000 | 1433568190 | 5700 | 5700 | 5710 | 5700 | 11622 |
| 661 | 20240409 | 090900 | 1367293010 | 5700 | 5740 | 5740 | 5690 | 4288 |
| 662 | 20240409 | 090800 | 1342817630 | 5730 | 5720 | 5780 | 5690 | 31475 |
| 663 | 20240409 | 090700 | 1162318600 | 5720 | 5720 | 5740 | 5660 | 22233 |
| 664 | 20240409 | 090600 | 1035608900 | 5700 | 5600 | 5720 | 5600 | 22220 |
| 665 | 20240409 | 090500 | 909532620 | 5600 | 5580 | 5610 | 5580 | 10418 |
| 666 | 20240409 | 090400 | 851350490 | 5590 | 5600 | 5620 | 5580 | 5815 |
| 667 | 20240409 | 090300 | 818814810 | 5600 | 5600 | 5640 | 5580 | 23293 |
| 668 | 20240409 | 090200 | 688267530 | 5600 | 5600 | 5610 | 5580 | 22341 |
| 669 | 20240409 | 090100 | 563347810 | 5600 | 5570 | 5630 | 5530 | 22958 |
| 670 | 20240409 | 090000 | 435335820 | 5550 | 5550 | 5630 | 5530 | 77099 |