33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 3 | 20230612 | 200600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230612 | 200500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230612 | 200400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230612 | 200300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230612 | 200200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230612 | 200100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230612 | 200000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230612 | 195900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230612 | 195800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230612 | 195700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230612 | 195600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230612 | 195500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230612 | 195400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230612 | 195300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230612 | 195200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230612 | 195100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230612 | 195000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230612 | 194900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230612 | 194800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230612 | 194700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230612 | 194600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230612 | 194500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230612 | 194400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230612 | 194300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230612 | 194200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230612 | 194100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230612 | 194000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230612 | 193900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230612 | 193800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230612 | 193700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 33 | 20230612 | 193600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230612 | 193500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230612 | 193400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230612 | 193300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230612 | 193200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230612 | 193100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230612 | 193000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230612 | 192900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230612 | 192800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230612 | 192700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230612 | 192600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230612 | 192500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230612 | 192400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230612 | 192300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230612 | 192200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230612 | 192100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230612 | 192000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230612 | 191900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230612 | 191800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230612 | 191700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230612 | 191600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230612 | 191500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230612 | 191400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230612 | 191300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230612 | 191200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230612 | 191100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230612 | 191000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230612 | 190900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230612 | 190800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230612 | 190700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 63 | 20230612 | 190600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230612 | 190500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230612 | 190400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230612 | 190300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230612 | 190200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230612 | 190100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230612 | 190000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230612 | 185900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230612 | 185800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230612 | 185700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230612 | 185600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230612 | 185500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230612 | 185400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230612 | 185300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230612 | 185200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230612 | 185100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230612 | 185000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230612 | 184900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230612 | 184800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230612 | 184700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230612 | 184600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230612 | 184500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230612 | 184400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230612 | 184300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230612 | 184200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230612 | 184100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230612 | 184000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230612 | 183900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230612 | 183800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230612 | 183700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 93 | 20230612 | 183600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230612 | 183500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230612 | 183400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230612 | 183300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230612 | 183200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230612 | 183100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230612 | 183000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230612 | 182900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230612 | 182800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230612 | 182700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230612 | 182600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230612 | 182500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230612 | 182400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230612 | 182300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230612 | 182200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230612 | 182100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230612 | 182000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230612 | 181900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230612 | 181800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230612 | 181700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230612 | 181600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230612 | 181500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230612 | 181400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230612 | 181300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230612 | 181200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230612 | 181100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230612 | 181000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230612 | 180900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230612 | 180800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230612 | 180700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 123 | 20230612 | 180600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230612 | 180500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230612 | 180400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230612 | 180300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230612 | 180200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230612 | 180100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230612 | 180000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230612 | 175900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230612 | 175800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230612 | 175700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230612 | 175600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230612 | 175500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230612 | 175400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230612 | 175300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230612 | 175200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230612 | 175100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230612 | 175000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230612 | 174900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230612 | 174800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230612 | 174700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230612 | 174600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230612 | 174500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230612 | 174400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230612 | 174300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230612 | 174200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230612 | 174100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230612 | 174000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230612 | 173900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230612 | 173800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230612 | 173700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 153 | 20230612 | 173600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230612 | 173500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230612 | 173400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230612 | 173300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230612 | 173200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230612 | 173100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230612 | 173000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230612 | 172900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230612 | 172800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230612 | 172700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230612 | 172600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230612 | 172500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230612 | 172400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230612 | 172300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230612 | 172200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230612 | 172100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230612 | 172000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230612 | 171900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230612 | 171800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230612 | 171700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230612 | 171600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230612 | 171500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230612 | 171400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230612 | 171300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230612 | 171200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230612 | 171100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230612 | 171000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230612 | 170900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230612 | 170800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230612 | 170700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 183 | 20230612 | 170600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230612 | 170500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230612 | 170400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230612 | 170300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230612 | 170200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230612 | 170100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230612 | 170000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230612 | 165900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230612 | 165800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230612 | 165700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230612 | 165600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230612 | 165500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230612 | 165400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230612 | 165300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230612 | 165200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230612 | 165100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230612 | 165000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230612 | 164900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230612 | 164800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230612 | 164700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230612 | 164600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230612 | 164500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230612 | 164400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230612 | 164300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230612 | 164200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230612 | 164100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230612 | 164000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230612 | 163900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230612 | 163800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230612 | 163700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 213 | 20230612 | 163600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230612 | 163500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230612 | 163400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230612 | 163300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230612 | 163200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230612 | 163100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230612 | 163000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230612 | 162900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230612 | 162800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230612 | 162700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230612 | 162600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230612 | 162500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230612 | 162400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230612 | 162300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230612 | 162200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230612 | 162100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230612 | 162000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230612 | 161900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230612 | 161800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230612 | 161700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230612 | 161600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230612 | 161500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230612 | 161400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230612 | 161300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230612 | 161200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230612 | 161100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20230612 | 161000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20230612 | 160900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20230612 | 160800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20230612 | 160700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 243 | 20230612 | 160600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20230612 | 160500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20230612 | 160400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20230612 | 160300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20230612 | 160200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20230612 | 160100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20230612 | 160000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20230612 | 155900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20230612 | 155800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20230612 | 155700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20230612 | 155600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20230612 | 155500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20230612 | 155400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20230612 | 155300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20230612 | 155200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20230612 | 155100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20230612 | 155000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20230612 | 154900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20230612 | 154800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20230612 | 154700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230612 | 154600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230612 | 154500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20230612 | 154400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20230612 | 154300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20230612 | 154200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20230612 | 154100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20230612 | 154000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20230612 | 153900 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20230612 | 153800 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20230612 | 153700 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 273 | 20230612 | 153600 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20230612 | 153500 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20230612 | 153400 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20230612 | 153300 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20230612 | 153200 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20230612 | 153100 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20230612 | 153000 | 4166908690 | 8870 | 8870 | 8870 | 8870 | 27646 |
| 280 | 20230612 | 152900 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 281 | 20230612 | 152800 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 282 | 20230612 | 152700 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 283 | 20230612 | 152600 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 284 | 20230612 | 152500 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 285 | 20230612 | 152400 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 286 | 20230612 | 152300 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 287 | 20230612 | 152200 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 288 | 20230612 | 152100 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 289 | 20230612 | 152000 | 3921688670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 290 | 20230612 | 151900 | 3921688670 | 8850 | 8840 | 8860 | 8840 | 1575 |
| 291 | 20230612 | 151800 | 3907749290 | 8850 | 8840 | 8850 | 8840 | 667 |
| 292 | 20230612 | 151700 | 3901849310 | 8840 | 8850 | 8850 | 8840 | 800 |
| 293 | 20230612 | 151600 | 3894771240 | 8840 | 8850 | 8850 | 8840 | 3452 |
| 294 | 20230612 | 151500 | 3864227790 | 8850 | 8830 | 8850 | 8830 | 1863 |
| 295 | 20230612 | 151400 | 3847764640 | 8830 | 8830 | 8840 | 8830 | 1145 |
| 296 | 20230612 | 151300 | 3837648970 | 8830 | 8840 | 8840 | 8830 | 857 |
| 297 | 20230612 | 151200 | 3830080530 | 8840 | 8830 | 8840 | 8820 | 1138 |
| 298 | 20230612 | 151100 | 3820037610 | 8830 | 8830 | 8840 | 8830 | 577 |
| 299 | 20230612 | 151000 | 3814939300 | 8830 | 8830 | 8850 | 8830 | 831 |
| 300 | 20230612 | 150900 | 3807593380 | 8830 | 8840 | 8850 | 8830 | 1478 |
| 301 | 20230612 | 150800 | 3794525430 | 8850 | 8840 | 8850 | 8840 | 4064 |
| 302 | 20230612 | 150700 | 3758565790 | 8850 | 8850 | 8850 | 8840 | 1071 |
| 303 | 20230612 | 150600 | 3749092740 | 8840 | 8840 | 8850 | 8840 | 1057 |
| 304 | 20230612 | 150500 | 3739748850 | 8840 | 8830 | 8850 | 8830 | 4984 |
| 305 | 20230612 | 150400 | 3695693960 | 8830 | 8830 | 8840 | 8830 | 682 |
| 306 | 20230612 | 150300 | 3689671770 | 8840 | 8810 | 8840 | 8810 | 2056 |
| 307 | 20230612 | 150200 | 3671514670 | 8810 | 8810 | 8820 | 8810 | 819 |
| 308 | 20230612 | 150100 | 3664298030 | 8810 | 8810 | 8820 | 8810 | 1304 |
| 309 | 20230612 | 150000 | 3652803790 | 8810 | 8830 | 8840 | 8810 | 821 |
| 310 | 20230612 | 145900 | 3645558960 | 8820 | 8830 | 8830 | 8820 | 828 |
| 311 | 20230612 | 145800 | 3638253440 | 8820 | 8810 | 8840 | 8810 | 2022 |
| 312 | 20230612 | 145700 | 3620413650 | 8810 | 8800 | 8820 | 8800 | 10690 |
| 313 | 20230612 | 145600 | 3526236190 | 8810 | 8820 | 8820 | 8810 | 4835 |
| 314 | 20230612 | 145500 | 3483630850 | 8810 | 8830 | 8840 | 8810 | 2055 |
| 315 | 20230612 | 145400 | 3465495910 | 8830 | 8830 | 8840 | 8830 | 942 |
| 316 | 20230612 | 145300 | 3457171830 | 8820 | 8820 | 8830 | 8820 | 1584 |
| 317 | 20230612 | 145200 | 3443189180 | 8820 | 8840 | 8860 | 8820 | 1729 |
| 318 | 20230612 | 145100 | 3427906890 | 8840 | 8850 | 8850 | 8840 | 609 |
| 319 | 20230612 | 145000 | 3422521480 | 8840 | 8850 | 8860 | 8840 | 1820 |
| 320 | 20230612 | 144900 | 3406419310 | 8840 | 8840 | 8850 | 8840 | 1593 |
| 321 | 20230612 | 144800 | 3392328920 | 8850 | 8840 | 8850 | 8840 | 834 |
| 322 | 20230612 | 144700 | 3384954110 | 8840 | 8840 | 8850 | 8830 | 3083 |
| 323 | 20230612 | 144600 | 3357679140 | 8840 | 8850 | 8850 | 8840 | 1965 |
| 324 | 20230612 | 144500 | 3340305460 | 8850 | 8830 | 8860 | 8830 | 2329 |
| 325 | 20230612 | 144400 | 3319715430 | 8830 | 8850 | 8850 | 8830 | 2171 |
| 326 | 20230612 | 144300 | 3300511280 | 8860 | 8850 | 8860 | 8840 | 3536 |
| 327 | 20230612 | 144200 | 3269236620 | 8850 | 8840 | 8860 | 8840 | 2393 |
| 328 | 20230612 | 144100 | 3248067380 | 8850 | 8840 | 8860 | 8830 | 1599 |
| 329 | 20230612 | 144000 | 3233929060 | 8840 | 8830 | 8860 | 8810 | 2241 |
| 330 | 20230612 | 143900 | 3214148020 | 8830 | 8830 | 8840 | 8830 | 1719 |
| 331 | 20230612 | 143800 | 3198958580 | 8830 | 8820 | 8840 | 8810 | 975 |
| 332 | 20230612 | 143700 | 3190356250 | 8830 | 8830 | 8840 | 8820 | 1767 |
| 333 | 20230612 | 143600 | 3174753040 | 8830 | 8830 | 8840 | 8830 | 1102 |
| 334 | 20230612 | 143500 | 3165014940 | 8830 | 8830 | 8840 | 8830 | 1079 |
| 335 | 20230612 | 143400 | 3155485510 | 8830 | 8850 | 8850 | 8830 | 1438 |
| 336 | 20230612 | 143300 | 3142776990 | 8840 | 8830 | 8840 | 8830 | 1646 |
| 337 | 20230612 | 143200 | 3128232570 | 8830 | 8840 | 8850 | 8830 | 2006 |
| 338 | 20230612 | 143100 | 3110513500 | 8830 | 8840 | 8850 | 8830 | 1974 |
| 339 | 20230612 | 143000 | 3093067500 | 8830 | 8840 | 8840 | 8820 | 993 |
| 340 | 20230612 | 142900 | 3084301590 | 8830 | 8810 | 8840 | 8810 | 1701 |
| 341 | 20230612 | 142800 | 3069275400 | 8810 | 8830 | 8850 | 8810 | 11429 |
| 342 | 20230612 | 142700 | 2968426580 | 8830 | 8840 | 8850 | 8830 | 1249 |
| 343 | 20230612 | 142600 | 2957387410 | 8840 | 8840 | 8850 | 8840 | 997 |
| 344 | 20230612 | 142500 | 2948571510 | 8840 | 8850 | 8850 | 8840 | 576 |
| 345 | 20230612 | 142400 | 2943477430 | 8840 | 8840 | 8840 | 8830 | 1156 |
| 346 | 20230612 | 142300 | 2933265860 | 8840 | 8840 | 8850 | 8840 | 965 |
| 347 | 20230612 | 142200 | 2924733060 | 8840 | 8840 | 8850 | 8840 | 1103 |
| 348 | 20230612 | 142100 | 2914980690 | 8840 | 8840 | 8850 | 8840 | 1233 |
| 349 | 20230612 | 142000 | 2904078950 | 8850 | 8840 | 8860 | 8840 | 1249 |
| 350 | 20230612 | 141900 | 2893022650 | 8840 | 8840 | 8850 | 8840 | 1409 |
| 351 | 20230612 | 141800 | 2880564780 | 8840 | 8840 | 8850 | 8840 | 597 |
| 352 | 20230612 | 141700 | 2875285040 | 8840 | 8830 | 8860 | 8830 | 1090 |
| 353 | 20230612 | 141600 | 2865649200 | 8830 | 8850 | 8860 | 8830 | 2318 |
| 354 | 20230612 | 141500 | 2845140440 | 8850 | 8850 | 8890 | 8840 | 1217 |
| 355 | 20230612 | 141400 | 2834373550 | 8850 | 8860 | 8860 | 8840 | 1304 |
| 356 | 20230612 | 141300 | 2822838280 | 8860 | 8860 | 8880 | 8860 | 2566 |
| 357 | 20230612 | 141200 | 2800091500 | 8870 | 8860 | 8870 | 8860 | 1571 |
| 358 | 20230612 | 141100 | 2786165900 | 8860 | 8850 | 8880 | 8850 | 1315 |
| 359 | 20230612 | 141000 | 2774509930 | 8850 | 8870 | 8870 | 8850 | 2169 |
| 360 | 20230612 | 140900 | 2755278630 | 8870 | 8850 | 8890 | 8840 | 2503 |
| 361 | 20230612 | 140800 | 2733082360 | 8860 | 8870 | 8870 | 8860 | 707 |
| 362 | 20230612 | 140700 | 2726818330 | 8870 | 8860 | 8870 | 8850 | 899 |
| 363 | 20230612 | 140600 | 2718858600 | 8860 | 8880 | 8880 | 8850 | 1210 |
| 364 | 20230612 | 140500 | 2708140220 | 8900 | 8860 | 8900 | 8860 | 2224 |
| 365 | 20230612 | 140400 | 2688389110 | 8860 | 8860 | 8870 | 8850 | 1288 |
| 366 | 20230612 | 140300 | 2676979410 | 8860 | 8850 | 8870 | 8850 | 1933 |
| 367 | 20230612 | 140200 | 2659851550 | 8860 | 8840 | 8870 | 8840 | 812 |
| 368 | 20230612 | 140100 | 2652663760 | 8850 | 8840 | 8850 | 8840 | 1118 |
| 369 | 20230612 | 140000 | 2642777360 | 8850 | 8850 | 8860 | 8840 | 1051 |
| 370 | 20230612 | 135900 | 2633476160 | 8850 | 8860 | 8860 | 8840 | 1059 |
| 371 | 20230612 | 135800 | 2624110680 | 8850 | 8860 | 8860 | 8840 | 1019 |
| 372 | 20230612 | 135700 | 2615091250 | 8850 | 8840 | 8850 | 8840 | 1299 |
| 373 | 20230612 | 135600 | 2603602980 | 8840 | 8860 | 8860 | 8840 | 1097 |
| 374 | 20230612 | 135500 | 2593896450 | 8870 | 8850 | 8870 | 8840 | 1177 |
| 375 | 20230612 | 135400 | 2583478690 | 8860 | 8860 | 8860 | 8850 | 635 |
| 376 | 20230612 | 135300 | 2577856480 | 8860 | 8850 | 8870 | 8850 | 1744 |
| 377 | 20230612 | 135200 | 2562413090 | 8850 | 8850 | 8850 | 8840 | 267 |
| 378 | 20230612 | 135100 | 2560050200 | 8850 | 8840 | 8860 | 8840 | 960 |
| 379 | 20230612 | 135000 | 2551551970 | 8840 | 8850 | 8850 | 8840 | 2631 |
| 380 | 20230612 | 134900 | 2528277060 | 8850 | 8850 | 8860 | 8850 | 797 |
| 381 | 20230612 | 134800 | 2521221350 | 8850 | 8850 | 8850 | 8840 | 2219 |
| 382 | 20230612 | 134700 | 2501593580 | 8850 | 8860 | 8860 | 8850 | 639 |
| 383 | 20230612 | 134600 | 2495937930 | 8860 | 8850 | 8860 | 8840 | 1447 |
| 384 | 20230612 | 134500 | 2483137590 | 8850 | 8860 | 8870 | 8850 | 1998 |
| 385 | 20230612 | 134400 | 2465429920 | 8850 | 8850 | 8860 | 8850 | 1125 |
| 386 | 20230612 | 134300 | 2455466070 | 8850 | 8850 | 8850 | 8840 | 1478 |
| 387 | 20230612 | 134200 | 2442397990 | 8850 | 8850 | 8860 | 8840 | 1103 |
| 388 | 20230612 | 134100 | 2432638240 | 8850 | 8860 | 8860 | 8840 | 1271 |
| 389 | 20230612 | 134000 | 2421398870 | 8860 | 8860 | 8870 | 8850 | 1237 |
| 390 | 20230612 | 133900 | 2410439670 | 8860 | 8850 | 8860 | 8840 | 558 |
| 391 | 20230612 | 133800 | 2405500760 | 8860 | 8860 | 8860 | 8840 | 1098 |
| 392 | 20230612 | 133700 | 2395787010 | 8860 | 8850 | 8860 | 8840 | 1073 |
| 393 | 20230612 | 133600 | 2386289640 | 8850 | 8850 | 8860 | 8850 | 1696 |
| 394 | 20230612 | 133500 | 2371270090 | 8860 | 8850 | 8870 | 8840 | 1631 |
| 395 | 20230612 | 133400 | 2356838600 | 8850 | 8860 | 8860 | 8840 | 970 |
| 396 | 20230612 | 133300 | 2348256770 | 8860 | 8840 | 8860 | 8840 | 788 |
| 397 | 20230612 | 133200 | 2341281260 | 8850 | 8850 | 8860 | 8840 | 2665 |
| 398 | 20230612 | 133100 | 2317706010 | 8860 | 8860 | 8870 | 8850 | 653 |
| 399 | 20230612 | 133000 | 2311922660 | 8860 | 8860 | 8860 | 8840 | 1767 |
| 400 | 20230612 | 132900 | 2296283320 | 8860 | 8870 | 8870 | 8850 | 724 |
| 401 | 20230612 | 132800 | 2289869260 | 8870 | 8860 | 8880 | 8850 | 1456 |
| 402 | 20230612 | 132700 | 2276972460 | 8860 | 8860 | 8870 | 8850 | 1818 |
| 403 | 20230612 | 132600 | 2260858390 | 8870 | 8860 | 8870 | 8850 | 689 |
| 404 | 20230612 | 132500 | 2254753270 | 8860 | 8860 | 8870 | 8850 | 2603 |
| 405 | 20230612 | 132400 | 2231711180 | 8870 | 8860 | 8870 | 8860 | 1075 |
| 406 | 20230612 | 132300 | 2222184460 | 8860 | 8860 | 8870 | 8850 | 636 |
| 407 | 20230612 | 132200 | 2216552840 | 8860 | 8870 | 8870 | 8850 | 2324 |
| 408 | 20230612 | 132100 | 2195968680 | 8860 | 8860 | 8860 | 8850 | 1311 |
| 409 | 20230612 | 132000 | 2184356780 | 8860 | 8860 | 8870 | 8850 | 1233 |
| 410 | 20230612 | 131900 | 2173438810 | 8860 | 8860 | 8870 | 8860 | 1228 |
| 411 | 20230612 | 131800 | 2162552590 | 8870 | 8860 | 8870 | 8850 | 531 |
| 412 | 20230612 | 131700 | 2157849710 | 8860 | 8860 | 8870 | 8850 | 864 |
| 413 | 20230612 | 131600 | 2150194550 | 8860 | 8850 | 8860 | 8850 | 1199 |
| 414 | 20230612 | 131500 | 2139574270 | 8850 | 8850 | 8860 | 8850 | 1098 |
| 415 | 20230612 | 131400 | 2129851390 | 8850 | 8860 | 8860 | 8850 | 621 |
| 416 | 20230612 | 131300 | 2124355120 | 8860 | 8850 | 8860 | 8850 | 383 |
| 417 | 20230612 | 131200 | 2120964850 | 8850 | 8850 | 8860 | 8840 | 988 |
| 418 | 20230612 | 131100 | 2112223550 | 8860 | 8850 | 8860 | 8850 | 1074 |
| 419 | 20230612 | 131000 | 2102710760 | 8860 | 8860 | 8860 | 8840 | 1637 |
| 420 | 20230612 | 130900 | 2088227190 | 8860 | 8850 | 8860 | 8840 | 899 |
| 421 | 20230612 | 130800 | 2080272250 | 8850 | 8850 | 8860 | 8850 | 740 |
| 422 | 20230612 | 130700 | 2073722860 | 8850 | 8860 | 8860 | 8840 | 1228 |
| 423 | 20230612 | 130600 | 2062855440 | 8850 | 8850 | 8860 | 8850 | 1904 |
| 424 | 20230612 | 130500 | 2046000870 | 8840 | 8850 | 8850 | 8840 | 363 |
| 425 | 20230612 | 130400 | 2042791120 | 8850 | 8860 | 8860 | 8840 | 2487 |
| 426 | 20230612 | 130300 | 2020786500 | 8850 | 8850 | 8870 | 8840 | 765 |
| 427 | 20230612 | 130200 | 2014009670 | 8850 | 8850 | 8850 | 8840 | 788 |
| 428 | 20230612 | 130100 | 2007041500 | 8850 | 8850 | 8860 | 8850 | 1427 |
| 429 | 20230612 | 130000 | 1994412190 | 8840 | 8860 | 8860 | 8840 | 760 |
| 430 | 20230612 | 125900 | 1987687610 | 8850 | 8850 | 8860 | 8840 | 950 |
| 431 | 20230612 | 125800 | 1979281070 | 8850 | 8860 | 8870 | 8850 | 594 |
| 432 | 20230612 | 125700 | 1974018940 | 8870 | 8840 | 8870 | 8840 | 612 |
| 433 | 20230612 | 125600 | 1968601890 | 8850 | 8850 | 8860 | 8850 | 729 |
| 434 | 20230612 | 125500 | 1962149470 | 8860 | 8860 | 8860 | 8850 | 800 |
| 435 | 20230612 | 125400 | 1955064340 | 8850 | 8850 | 8860 | 8840 | 996 |
| 436 | 20230612 | 125300 | 1946253260 | 8850 | 8860 | 8860 | 8850 | 287 |
| 437 | 20230612 | 125200 | 1943713300 | 8850 | 8850 | 8860 | 8850 | 373 |
| 438 | 20230612 | 125100 | 1940411410 | 8850 | 8870 | 8870 | 8850 | 862 |
| 439 | 20230612 | 125000 | 1932779300 | 8860 | 8850 | 8860 | 8850 | 686 |
| 440 | 20230612 | 124900 | 1926703550 | 8860 | 8850 | 8860 | 8850 | 596 |
| 441 | 20230612 | 124800 | 1921428940 | 8850 | 8860 | 8870 | 8850 | 1036 |
| 442 | 20230612 | 124700 | 1912254030 | 8850 | 8860 | 8860 | 8850 | 428 |
| 443 | 20230612 | 124600 | 1908465090 | 8850 | 8860 | 8860 | 8850 | 785 |
| 444 | 20230612 | 124500 | 1901512830 | 8870 | 8850 | 8870 | 8850 | 1578 |
| 445 | 20230612 | 124400 | 1887534120 | 8860 | 8850 | 8860 | 8850 | 1029 |
| 446 | 20230612 | 124300 | 1878425800 | 8860 | 8870 | 8870 | 8850 | 2636 |
| 447 | 20230612 | 124200 | 1855077680 | 8860 | 8870 | 8870 | 8860 | 215 |
| 448 | 20230612 | 124100 | 1853172140 | 8870 | 8870 | 8870 | 8870 | 1239 |
| 449 | 20230612 | 124000 | 1842182210 | 8880 | 8870 | 8880 | 8870 | 336 |
| 450 | 20230612 | 123900 | 1839201400 | 8870 | 8850 | 8870 | 8850 | 1200 |
| 451 | 20230612 | 123800 | 1828572880 | 8850 | 8860 | 8860 | 8850 | 362 |
| 452 | 20230612 | 123700 | 1825367080 | 8860 | 8860 | 8860 | 8860 | 280 |
| 453 | 20230612 | 123600 | 1822886280 | 8860 | 8850 | 8860 | 8840 | 1174 |
| 454 | 20230612 | 123500 | 1812497780 | 8860 | 8860 | 8860 | 8860 | 361 |
| 455 | 20230612 | 123400 | 1809299320 | 8860 | 8850 | 8860 | 8840 | 766 |
| 456 | 20230612 | 123300 | 1802516890 | 8850 | 8860 | 8860 | 8850 | 1003 |
| 457 | 20230612 | 123200 | 1793639640 | 8870 | 8870 | 8880 | 8870 | 1943 |
| 458 | 20230612 | 123100 | 1776398250 | 8860 | 8850 | 8860 | 8850 | 1004 |
| 459 | 20230612 | 123000 | 1767506180 | 8850 | 8850 | 8860 | 8850 | 1202 |
| 460 | 20230612 | 122900 | 1756863280 | 8850 | 8850 | 8860 | 8850 | 466 |
| 461 | 20230612 | 122800 | 1752738460 | 8850 | 8860 | 8860 | 8850 | 740 |
| 462 | 20230612 | 122700 | 1746182130 | 8860 | 8860 | 8860 | 8860 | 329 |
| 463 | 20230612 | 122600 | 1743267190 | 8870 | 8860 | 8870 | 8860 | 338 |
| 464 | 20230612 | 122500 | 1740272470 | 8870 | 8860 | 8870 | 8850 | 938 |
| 465 | 20230612 | 122400 | 1731964420 | 8860 | 8870 | 8870 | 8860 | 197 |
| 466 | 20230612 | 122300 | 1730218600 | 8860 | 8860 | 8870 | 8860 | 1046 |
| 467 | 20230612 | 122200 | 1720949330 | 8860 | 8860 | 8870 | 8860 | 305 |
| 468 | 20230612 | 122100 | 1718246920 | 8870 | 8860 | 8870 | 8860 | 506 |
| 469 | 20230612 | 122000 | 1713763660 | 8850 | 8880 | 8880 | 8850 | 716 |
| 470 | 20230612 | 121900 | 1707422450 | 8870 | 8880 | 8880 | 8870 | 648 |
| 471 | 20230612 | 121800 | 1701674680 | 8870 | 8870 | 8870 | 8860 | 804 |
| 472 | 20230612 | 121700 | 1694549730 | 8870 | 8870 | 8880 | 8870 | 718 |
| 473 | 20230612 | 121600 | 1688180530 | 8870 | 8870 | 8870 | 8860 | 336 |
| 474 | 20230612 | 121500 | 1685201890 | 8860 | 8860 | 8870 | 8860 | 951 |
| 475 | 20230612 | 121400 | 1676775030 | 8860 | 8850 | 8870 | 8850 | 804 |
| 476 | 20230612 | 121300 | 1669652110 | 8850 | 8850 | 8860 | 8850 | 826 |
| 477 | 20230612 | 121200 | 1662340620 | 8860 | 8860 | 8870 | 8860 | 996 |
| 478 | 20230612 | 121100 | 1653510700 | 8860 | 8860 | 8860 | 8860 | 294 |
| 479 | 20230612 | 121000 | 1650905860 | 8860 | 8870 | 8880 | 8860 | 816 |
| 480 | 20230612 | 120900 | 1643672250 | 8870 | 8860 | 8870 | 8850 | 875 |
| 481 | 20230612 | 120800 | 1635918300 | 8850 | 8850 | 8850 | 8850 | 668 |
| 482 | 20230612 | 120700 | 1630006500 | 8860 | 8850 | 8860 | 8850 | 1263 |
| 483 | 20230612 | 120600 | 1618821980 | 8870 | 8860 | 8870 | 8850 | 495 |
| 484 | 20230612 | 120500 | 1614440100 | 8860 | 8850 | 8870 | 8840 | 1042 |
| 485 | 20230612 | 120400 | 1605218660 | 8860 | 8860 | 8860 | 8860 | 606 |
| 486 | 20230612 | 120300 | 1599849500 | 8860 | 8850 | 8870 | 8850 | 742 |
| 487 | 20230612 | 120200 | 1593278830 | 8840 | 8860 | 8870 | 8840 | 893 |
| 488 | 20230612 | 120100 | 1585373740 | 8870 | 8870 | 8870 | 8860 | 377 |
| 489 | 20230612 | 120000 | 1582032880 | 8860 | 8850 | 8860 | 8850 | 1154 |
| 490 | 20230612 | 115900 | 1571814080 | 8860 | 8860 | 8860 | 8850 | 423 |
| 491 | 20230612 | 115800 | 1568070390 | 8860 | 8840 | 8860 | 8840 | 385 |
| 492 | 20230612 | 115700 | 1564662500 | 8840 | 8870 | 8870 | 8840 | 881 |
| 493 | 20230612 | 115600 | 1556865290 | 8870 | 8850 | 8870 | 8850 | 672 |
| 494 | 20230612 | 115500 | 1550912260 | 8850 | 8850 | 8850 | 8840 | 591 |
| 495 | 20230612 | 115400 | 1545684740 | 8850 | 8840 | 8860 | 8840 | 791 |
| 496 | 20230612 | 115300 | 1538685790 | 8850 | 8860 | 8870 | 8850 | 2249 |
| 497 | 20230612 | 115200 | 1518743180 | 8860 | 8850 | 8860 | 8830 | 960 |
| 498 | 20230612 | 115100 | 1510256730 | 8850 | 8850 | 8850 | 8840 | 789 |
| 499 | 20230612 | 115000 | 1503276820 | 8840 | 8850 | 8850 | 8840 | 347 |
| 500 | 20230612 | 114900 | 1500208810 | 8850 | 8850 | 8860 | 8850 | 1300 |
| 501 | 20230612 | 114800 | 1488697840 | 8860 | 8850 | 8860 | 8840 | 585 |
| 502 | 20230612 | 114700 | 1483519620 | 8870 | 8850 | 8870 | 8840 | 1630 |
| 503 | 20230612 | 114600 | 1469092340 | 8850 | 8840 | 8880 | 8840 | 982 |
| 504 | 20230612 | 114500 | 1460389180 | 8840 | 8840 | 8850 | 8840 | 1548 |
| 505 | 20230612 | 114400 | 1446693170 | 8830 | 8850 | 8850 | 8830 | 1767 |
| 506 | 20230612 | 114300 | 1431074320 | 8850 | 8850 | 8870 | 8840 | 527 |
| 507 | 20230612 | 114200 | 1426409330 | 8850 | 8840 | 8850 | 8840 | 1460 |
| 508 | 20230612 | 114100 | 1413497420 | 8850 | 8850 | 8870 | 8850 | 911 |
| 509 | 20230612 | 114000 | 1405434180 | 8860 | 8850 | 8860 | 8850 | 1362 |
| 510 | 20230612 | 113900 | 1393375200 | 8850 | 8850 | 8850 | 8840 | 804 |
| 511 | 20230612 | 113800 | 1386265570 | 8850 | 8840 | 8850 | 8830 | 501 |
| 512 | 20230612 | 113700 | 1381837490 | 8840 | 8840 | 8840 | 8830 | 901 |
| 513 | 20230612 | 113600 | 1373879000 | 8830 | 8860 | 8860 | 8830 | 1083 |
| 514 | 20230612 | 113500 | 1364293770 | 8850 | 8840 | 8860 | 8840 | 454 |
| 515 | 20230612 | 113400 | 1360276750 | 8840 | 8840 | 8840 | 8830 | 844 |
| 516 | 20230612 | 113300 | 1352816980 | 8840 | 8830 | 8850 | 8830 | 1803 |
| 517 | 20230612 | 113200 | 1336883070 | 8830 | 8840 | 8840 | 8830 | 287 |
| 518 | 20230612 | 113100 | 1334348790 | 8830 | 8840 | 8850 | 8830 | 1806 |
| 519 | 20230612 | 113000 | 1318387910 | 8840 | 8840 | 8850 | 8840 | 317 |
| 520 | 20230612 | 112900 | 1315585620 | 8840 | 8840 | 8850 | 8840 | 910 |
| 521 | 20230612 | 112800 | 1307540770 | 8840 | 8850 | 8860 | 8840 | 658 |
| 522 | 20230612 | 112700 | 1301718860 | 8860 | 8860 | 8860 | 8850 | 322 |
| 523 | 20230612 | 112600 | 1298868740 | 8860 | 8860 | 8870 | 8840 | 822 |
| 524 | 20230612 | 112500 | 1291595220 | 8860 | 8860 | 8870 | 8860 | 354 |
| 525 | 20230612 | 112400 | 1288458110 | 8850 | 8870 | 8880 | 8850 | 8031 |
| 526 | 20230612 | 112300 | 1217315570 | 8870 | 8880 | 8890 | 8870 | 568 |
| 527 | 20230612 | 112200 | 1212272780 | 8880 | 8880 | 8890 | 8880 | 1098 |
| 528 | 20230612 | 112100 | 1202516450 | 8880 | 8890 | 8890 | 8880 | 764 |
| 529 | 20230612 | 112000 | 1195726150 | 8890 | 8900 | 8900 | 8890 | 337 |
| 530 | 20230612 | 111900 | 1192729720 | 8890 | 8900 | 8900 | 8890 | 383 |
| 531 | 20230612 | 111800 | 1189324820 | 8900 | 8910 | 8910 | 8890 | 1123 |
| 532 | 20230612 | 111700 | 1179334520 | 8900 | 8900 | 8900 | 8900 | 340 |
| 533 | 20230612 | 111600 | 1176308520 | 8910 | 8900 | 8910 | 8900 | 573 |
| 534 | 20230612 | 111500 | 1171208050 | 8900 | 8900 | 8900 | 8890 | 2333 |
| 535 | 20230612 | 111400 | 1150450570 | 8890 | 8890 | 8900 | 8890 | 338 |
| 536 | 20230612 | 111300 | 1147445340 | 8890 | 8900 | 8900 | 8890 | 907 |
| 537 | 20230612 | 111200 | 1139382080 | 8890 | 8890 | 8900 | 8890 | 441 |
| 538 | 20230612 | 111100 | 1135461200 | 8900 | 8910 | 8910 | 8890 | 284 |
| 539 | 20230612 | 111000 | 1132935550 | 8910 | 8900 | 8910 | 8900 | 3803 |
| 540 | 20230612 | 110900 | 1099070410 | 8910 | 8900 | 8910 | 8900 | 1904 |
| 541 | 20230612 | 110800 | 1082116630 | 8900 | 8900 | 8910 | 8900 | 3586 |
| 542 | 20230612 | 110700 | 1050180390 | 8910 | 8900 | 8910 | 8900 | 430 |
| 543 | 20230612 | 110600 | 1046351960 | 8910 | 8910 | 8910 | 8900 | 807 |
| 544 | 20230612 | 110500 | 1039166430 | 8910 | 8910 | 8910 | 8910 | 2322 |
| 545 | 20230612 | 110400 | 1018477410 | 8910 | 8920 | 8920 | 8910 | 157 |
| 546 | 20230612 | 110300 | 1017078410 | 8920 | 8920 | 8930 | 8910 | 754 |
| 547 | 20230612 | 110200 | 1010356170 | 8920 | 8920 | 8920 | 8920 | 76 |
| 548 | 20230612 | 110100 | 1009678250 | 8910 | 8920 | 8920 | 8910 | 25 |
| 549 | 20230612 | 110000 | 1009455410 | 8910 | 8920 | 8920 | 8910 | 2322 |
| 550 | 20230612 | 105900 | 988747800 | 8910 | 8920 | 8920 | 8910 | 529 |
| 551 | 20230612 | 105800 | 984034390 | 8910 | 8910 | 8910 | 8910 | 283 |
| 552 | 20230612 | 105700 | 981512860 | 8910 | 8910 | 8920 | 8910 | 310 |
| 553 | 20230612 | 105600 | 978750750 | 8920 | 8910 | 8920 | 8910 | 504 |
| 554 | 20230612 | 105500 | 974260070 | 8910 | 8910 | 8920 | 8910 | 669 |
| 555 | 20230612 | 105400 | 968298640 | 8920 | 8920 | 8920 | 8920 | 3 |
| 556 | 20230612 | 105300 | 968271880 | 8910 | 8910 | 8920 | 8910 | 321 |
| 557 | 20230612 | 105200 | 965411680 | 8920 | 8920 | 8920 | 8910 | 370 |
| 558 | 20230612 | 105100 | 962114200 | 8920 | 8910 | 8920 | 8900 | 1532 |
| 559 | 20230612 | 105000 | 948450150 | 8900 | 8910 | 8920 | 8900 | 1420 |
| 560 | 20230612 | 104900 | 935801240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 561 | 20230612 | 104800 | 935801240 | 8910 | 8910 | 8910 | 8910 | 435 |
| 562 | 20230612 | 104700 | 931925390 | 8920 | 8920 | 8930 | 8920 | 672 |
| 563 | 20230612 | 104600 | 925931140 | 8920 | 8920 | 8920 | 8920 | 1 |
| 564 | 20230612 | 104500 | 925922220 | 8910 | 8930 | 8930 | 8910 | 3445 |
| 565 | 20230612 | 104400 | 895195790 | 8930 | 8930 | 8940 | 8920 | 103 |
| 566 | 20230612 | 104300 | 894276330 | 8940 | 8920 | 8940 | 8920 | 978 |
| 567 | 20230612 | 104200 | 885547600 | 8920 | 8930 | 8930 | 8920 | 120 |
| 568 | 20230612 | 104100 | 884476760 | 8930 | 8930 | 8930 | 8920 | 73 |
| 569 | 20230612 | 104000 | 883825430 | 8930 | 8920 | 8930 | 8920 | 65 |
| 570 | 20230612 | 103900 | 883244990 | 8930 | 8920 | 8930 | 8920 | 716 |
| 571 | 20230612 | 103800 | 876851940 | 8920 | 8930 | 8930 | 8920 | 6626 |
| 572 | 20230612 | 103700 | 817681820 | 8940 | 8930 | 8940 | 8930 | 76 |
| 573 | 20230612 | 103600 | 817003130 | 8930 | 8930 | 8930 | 8930 | 7 |
| 574 | 20230612 | 103500 | 816940620 | 8930 | 8930 | 8930 | 8930 | 0 |
| 575 | 20230612 | 103400 | 816940620 | 8930 | 8950 | 8950 | 8930 | 1407 |
| 576 | 20230612 | 103300 | 804362080 | 8950 | 8940 | 8950 | 8940 | 66 |
| 577 | 20230612 | 103200 | 803772030 | 8940 | 8940 | 8940 | 8940 | 351 |
| 578 | 20230612 | 103100 | 800634090 | 8950 | 8940 | 8950 | 8940 | 59 |
| 579 | 20230612 | 103000 | 800106180 | 8940 | 8950 | 8950 | 8940 | 51 |
| 580 | 20230612 | 102900 | 799650060 | 8950 | 8970 | 8970 | 8950 | 2306 |
| 581 | 20230612 | 102800 | 778980270 | 8970 | 8970 | 8970 | 8970 | 163 |
| 582 | 20230612 | 102700 | 777518160 | 8970 | 8970 | 8970 | 8960 | 181 |
| 583 | 20230612 | 102600 | 775894660 | 8970 | 8970 | 8970 | 8970 | 179 |
| 584 | 20230612 | 102500 | 774289030 | 8970 | 8960 | 8980 | 8960 | 2440 |
| 585 | 20230612 | 102400 | 752410820 | 8960 | 8950 | 8960 | 8950 | 730 |
| 586 | 20230612 | 102300 | 745876180 | 8950 | 8950 | 8950 | 8940 | 12 |
| 587 | 20230612 | 102200 | 745768840 | 8950 | 8940 | 8950 | 8930 | 3292 |
| 588 | 20230612 | 102100 | 716340090 | 8930 | 8940 | 8940 | 8930 | 131 |
| 589 | 20230612 | 102000 | 715170220 | 8940 | 8940 | 8940 | 8940 | 18 |
| 590 | 20230612 | 101900 | 715009300 | 8940 | 8960 | 8960 | 8930 | 4480 |
| 591 | 20230612 | 101800 | 674924710 | 8960 | 8960 | 8960 | 8960 | 4 |
| 592 | 20230612 | 101700 | 674888870 | 8960 | 8950 | 8960 | 8950 | 412 |
| 593 | 20230612 | 101600 | 671198520 | 8960 | 8960 | 8960 | 8960 | 7 |
| 594 | 20230612 | 101500 | 671135800 | 8950 | 8950 | 8960 | 8950 | 582 |
| 595 | 20230612 | 101400 | 665926760 | 8960 | 8950 | 8960 | 8950 | 17 |
| 596 | 20230612 | 101300 | 665774510 | 8960 | 8960 | 8960 | 8950 | 76 |
| 597 | 20230612 | 101200 | 665094180 | 8950 | 8960 | 8960 | 8950 | 160 |
| 598 | 20230612 | 101100 | 663661360 | 8970 | 8970 | 8970 | 8960 | 721 |
| 599 | 20230612 | 101000 | 657200200 | 8970 | 8970 | 8970 | 8960 | 98 |
| 600 | 20230612 | 100900 | 656321210 | 8970 | 8970 | 8970 | 8970 | 611 |
| 601 | 20230612 | 100800 | 650840540 | 8970 | 8970 | 8970 | 8960 | 90 |
| 602 | 20230612 | 100700 | 650033370 | 8970 | 8970 | 8970 | 8970 | 8 |
| 603 | 20230612 | 100600 | 649961610 | 8970 | 8970 | 8970 | 8960 | 13 |
| 604 | 20230612 | 100500 | 649845070 | 8970 | 8970 | 8970 | 8960 | 61 |
| 605 | 20230612 | 100400 | 649298420 | 8970 | 8970 | 8970 | 8960 | 313 |
| 606 | 20230612 | 100300 | 646490870 | 8970 | 8960 | 8970 | 8960 | 272 |
| 607 | 20230612 | 100200 | 644053700 | 8960 | 8970 | 8970 | 8960 | 1634 |
| 608 | 20230612 | 100100 | 629412980 | 8970 | 8970 | 8970 | 8960 | 7 |
| 609 | 20230612 | 100000 | 629350200 | 8970 | 9000 | 9000 | 8960 | 801 |
| 610 | 20230612 | 095900 | 622157640 | 9000 | 8990 | 9000 | 8990 | 264 |
| 611 | 20230612 | 095800 | 619783890 | 9000 | 8990 | 9000 | 8990 | 510 |
| 612 | 20230612 | 095700 | 615198960 | 8990 | 8960 | 9000 | 8960 | 178 |
| 613 | 20230612 | 095600 | 613599320 | 8960 | 8960 | 8970 | 8960 | 616 |
| 614 | 20230612 | 095500 | 608079020 | 8960 | 8990 | 9000 | 8960 | 1935 |
| 615 | 20230612 | 095400 | 590707150 | 8980 | 9000 | 9000 | 8970 | 540 |
| 616 | 20230612 | 095300 | 585860170 | 9000 | 8980 | 9000 | 8980 | 1344 |
| 617 | 20230612 | 095200 | 573776670 | 8990 | 8990 | 8990 | 8960 | 1751 |
| 618 | 20230612 | 095100 | 558061030 | 8990 | 8990 | 8990 | 8980 | 17 |
| 619 | 20230612 | 095000 | 557908270 | 8990 | 8980 | 8990 | 8980 | 72 |
| 620 | 20230612 | 094900 | 557261650 | 8990 | 8990 | 8990 | 8980 | 17 |
| 621 | 20230612 | 094800 | 557108910 | 8990 | 8960 | 8990 | 8950 | 1832 |
| 622 | 20230612 | 094700 | 540681620 | 8960 | 8960 | 8960 | 8950 | 1102 |
| 623 | 20230612 | 094600 | 530807770 | 8950 | 8960 | 8960 | 8950 | 208 |
| 624 | 20230612 | 094500 | 528945080 | 8960 | 8960 | 8960 | 8950 | 74 |
| 625 | 20230612 | 094400 | 528282650 | 8960 | 8970 | 8970 | 8960 | 2007 |
| 626 | 20230612 | 094300 | 510299880 | 8960 | 8970 | 8970 | 8960 | 12 |
| 627 | 20230612 | 094200 | 510192310 | 8970 | 8980 | 8980 | 8970 | 691 |
| 628 | 20230612 | 094100 | 503994020 | 8980 | 8980 | 8980 | 8970 | 104 |
| 629 | 20230612 | 094000 | 503060420 | 8980 | 8980 | 8980 | 8970 | 838 |
| 630 | 20230612 | 093900 | 495538180 | 8970 | 8980 | 8980 | 8970 | 58 |
| 631 | 20230612 | 093800 | 495017800 | 8980 | 8970 | 8980 | 8970 | 274 |
| 632 | 20230612 | 093700 | 492557350 | 8980 | 9010 | 9010 | 8980 | 3279 |
| 633 | 20230612 | 093600 | 463069540 | 9010 | 9000 | 9010 | 9000 | 101 |
| 634 | 20230612 | 093500 | 462159590 | 9000 | 9010 | 9010 | 9000 | 38 |
| 635 | 20230612 | 093400 | 461817330 | 9010 | 9000 | 9010 | 8980 | 8791 |
| 636 | 20230612 | 093300 | 382698820 | 9000 | 9000 | 9000 | 8980 | 2562 |
| 637 | 20230612 | 093200 | 359664710 | 8990 | 8990 | 9000 | 8990 | 100 |
| 638 | 20230612 | 093100 | 358765060 | 8990 | 9000 | 9000 | 8990 | 385 |
| 639 | 20230612 | 093000 | 355302570 | 9000 | 9000 | 9000 | 8990 | 162 |
| 640 | 20230612 | 092900 | 353844830 | 9000 | 8990 | 9000 | 8990 | 251 |
| 641 | 20230612 | 092800 | 351587640 | 8990 | 8990 | 8990 | 8980 | 1533 |
| 642 | 20230612 | 092700 | 337806030 | 8980 | 8990 | 8990 | 8980 | 102 |
| 643 | 20230612 | 092600 | 336890050 | 8990 | 8980 | 8990 | 8980 | 603 |
| 644 | 20230612 | 092500 | 331471580 | 8990 | 8980 | 8990 | 8980 | 4 |
| 645 | 20230612 | 092400 | 331435640 | 8980 | 8980 | 8990 | 8980 | 628 |
| 646 | 20230612 | 092300 | 325795680 | 8980 | 8980 | 8990 | 8980 | 136 |
| 647 | 20230612 | 092200 | 324574370 | 8990 | 8990 | 8990 | 8980 | 184 |
| 648 | 20230612 | 092100 | 322920280 | 8980 | 8990 | 9000 | 8980 | 1891 |
| 649 | 20230612 | 092000 | 305920950 | 8990 | 8990 | 9000 | 8990 | 225 |
| 650 | 20230612 | 091900 | 303897080 | 8990 | 8990 | 9000 | 8990 | 194 |
| 651 | 20230612 | 091800 | 302152980 | 8980 | 8990 | 9000 | 8980 | 3114 |
| 652 | 20230612 | 091700 | 274173000 | 8990 | 8980 | 8990 | 8980 | 540 |
| 653 | 20230612 | 091600 | 269322190 | 8980 | 8970 | 8980 | 8960 | 1427 |
| 654 | 20230612 | 091500 | 256518340 | 8960 | 8960 | 8970 | 8960 | 143 |
| 655 | 20230612 | 091400 | 255236260 | 8960 | 8970 | 8980 | 8960 | 1715 |
| 656 | 20230612 | 091300 | 239852760 | 8980 | 8980 | 8980 | 8970 | 136 |
| 657 | 20230612 | 091200 | 238631920 | 8980 | 8960 | 8980 | 8960 | 392 |
| 658 | 20230612 | 091100 | 235114380 | 8960 | 8970 | 8980 | 8960 | 1748 |
| 659 | 20230612 | 091000 | 219419930 | 8980 | 8940 | 8980 | 8920 | 4519 |
| 660 | 20230612 | 090900 | 178927860 | 8930 | 8960 | 8960 | 8920 | 4937 |
| 661 | 20230612 | 090800 | 134798880 | 8960 | 8960 | 8960 | 8960 | 152 |
| 662 | 20230612 | 090700 | 133436960 | 8950 | 9000 | 9000 | 8950 | 1076 |
| 663 | 20230612 | 090600 | 123777290 | 8980 | 9000 | 9000 | 8980 | 1136 |
| 664 | 20230612 | 090500 | 113553930 | 9000 | 8940 | 9000 | 8940 | 1397 |
| 665 | 20230612 | 090400 | 100997220 | 8950 | 8950 | 8950 | 8940 | 309 |
| 666 | 20230612 | 090300 | 98231770 | 8940 | 8940 | 8950 | 8940 | 1384 |
| 667 | 20230612 | 090200 | 85846760 | 8940 | 8950 | 8950 | 8940 | 2543 |
| 668 | 20230612 | 090100 | 63089120 | 8950 | 8970 | 8970 | 8950 | 228 |
| 669 | 20230612 | 090000 | 61044500 | 9010 | 9010 | 9010 | 8950 | 6778 |