33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 3 | 20230706 | 201100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230706 | 201000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230706 | 200900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230706 | 200800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230706 | 200700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230706 | 200600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230706 | 200500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230706 | 200400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230706 | 200300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230706 | 200200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230706 | 200100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230706 | 200000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230706 | 195900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230706 | 195800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230706 | 195700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230706 | 195600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230706 | 195500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230706 | 195400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230706 | 195300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230706 | 195200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230706 | 195100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230706 | 195000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230706 | 194900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230706 | 194800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230706 | 194700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230706 | 194600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230706 | 194500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230706 | 194400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230706 | 194300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230706 | 194200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 33 | 20230706 | 194100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230706 | 194000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230706 | 193900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230706 | 193800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230706 | 193700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230706 | 193600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230706 | 193500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230706 | 193400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230706 | 193300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230706 | 193200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230706 | 193100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230706 | 193000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230706 | 192900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230706 | 192800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230706 | 192700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230706 | 192600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230706 | 192500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230706 | 192400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230706 | 192300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230706 | 192200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230706 | 192100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230706 | 192000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230706 | 191900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230706 | 191800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230706 | 191700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230706 | 191600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230706 | 191500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230706 | 191400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230706 | 191300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230706 | 191200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 63 | 20230706 | 191100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230706 | 191000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230706 | 190900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230706 | 190800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230706 | 190700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230706 | 190600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230706 | 190500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230706 | 190400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230706 | 190300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230706 | 190200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230706 | 190100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230706 | 190000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230706 | 185900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230706 | 185800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230706 | 185700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230706 | 185600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230706 | 185500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230706 | 185400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230706 | 185300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230706 | 185200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230706 | 185100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230706 | 185000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230706 | 184900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230706 | 184800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230706 | 184700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230706 | 184600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230706 | 184500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230706 | 184400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230706 | 184300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230706 | 184200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 93 | 20230706 | 184100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230706 | 184000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230706 | 183900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230706 | 183800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230706 | 183700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230706 | 183600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230706 | 183500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230706 | 183400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230706 | 183300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230706 | 183200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230706 | 183100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230706 | 183000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230706 | 182900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230706 | 182800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230706 | 182700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230706 | 182600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230706 | 182500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230706 | 182400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230706 | 182300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230706 | 182200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230706 | 182100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230706 | 182000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230706 | 181900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230706 | 181800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230706 | 181700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230706 | 181600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230706 | 181500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230706 | 181400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230706 | 181300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230706 | 181200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 123 | 20230706 | 181100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230706 | 181000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230706 | 180900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230706 | 180800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230706 | 180700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230706 | 180600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230706 | 180500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230706 | 180400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230706 | 180300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230706 | 180200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230706 | 180100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230706 | 180000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230706 | 175900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230706 | 175800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230706 | 175700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230706 | 175600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230706 | 175500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230706 | 175400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230706 | 175300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230706 | 175200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230706 | 175100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230706 | 175000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230706 | 174900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230706 | 174800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230706 | 174700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230706 | 174600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230706 | 174500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230706 | 174400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230706 | 174300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230706 | 174200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 153 | 20230706 | 174100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230706 | 174000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230706 | 173900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230706 | 173800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230706 | 173700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230706 | 173600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230706 | 173500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230706 | 173400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230706 | 173300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230706 | 173200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230706 | 173100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230706 | 173000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230706 | 172900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230706 | 172800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230706 | 172700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230706 | 172600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230706 | 172500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230706 | 172400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230706 | 172300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230706 | 172200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230706 | 172100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230706 | 172000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230706 | 171900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230706 | 171800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230706 | 171700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230706 | 171600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230706 | 171500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230706 | 171400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230706 | 171300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230706 | 171200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 183 | 20230706 | 171100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230706 | 171000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230706 | 170900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230706 | 170800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230706 | 170700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230706 | 170600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230706 | 170500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230706 | 170400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230706 | 170300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230706 | 170200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230706 | 170100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230706 | 170000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230706 | 165900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230706 | 165800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230706 | 165700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230706 | 165600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230706 | 165500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230706 | 165400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230706 | 165300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230706 | 165200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230706 | 165100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230706 | 165000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230706 | 164900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230706 | 164800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230706 | 164700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230706 | 164600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230706 | 164500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230706 | 164400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230706 | 164300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230706 | 164200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 213 | 20230706 | 164100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230706 | 164000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230706 | 163900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230706 | 163800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230706 | 163700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230706 | 163600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230706 | 163500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230706 | 163400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230706 | 163300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230706 | 163200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230706 | 163100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230706 | 163000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230706 | 162900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230706 | 162800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230706 | 162700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230706 | 162600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230706 | 162500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230706 | 162400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230706 | 162300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230706 | 162200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20230706 | 162100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20230706 | 162000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20230706 | 161900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20230706 | 161800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20230706 | 161700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20230706 | 161600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230706 | 161500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230706 | 161400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230706 | 161300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230706 | 161200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 243 | 20230706 | 161100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230706 | 161000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230706 | 160900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230706 | 160800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230706 | 160700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230706 | 160600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20230706 | 160500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20230706 | 160400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20230706 | 160300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20230706 | 160200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20230706 | 160100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20230706 | 160000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20230706 | 155900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20230706 | 155800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20230706 | 155700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20230706 | 155600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20230706 | 155500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20230706 | 155400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20230706 | 155300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20230706 | 155200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20230706 | 155100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20230706 | 155000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20230706 | 154900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20230706 | 154800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20230706 | 154700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20230706 | 154600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230706 | 154500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230706 | 154400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230706 | 154300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230706 | 154200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 273 | 20230706 | 154100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20230706 | 154000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20230706 | 153900 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230706 | 153800 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230706 | 153700 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230706 | 153600 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20230706 | 153500 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20230706 | 153400 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20230706 | 153300 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20230706 | 153200 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20230706 | 153100 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20230706 | 153000 | 4993733260 | 8280 | 8280 | 8280 | 8280 | 58064 |
| 285 | 20230706 | 152900 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20230706 | 152800 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20230706 | 152700 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20230706 | 152600 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20230706 | 152500 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20230706 | 152400 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20230706 | 152300 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20230706 | 152200 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20230706 | 152100 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20230706 | 152000 | 4512963340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20230706 | 151900 | 4512963340 | 8270 | 8300 | 8310 | 8270 | 1153 |
| 296 | 20230706 | 151800 | 4503395030 | 8300 | 8270 | 8320 | 8270 | 604 |
| 297 | 20230706 | 151700 | 4498392380 | 8320 | 8270 | 8330 | 8260 | 1601 |
| 298 | 20230706 | 151600 | 4485150720 | 8270 | 8270 | 8270 | 8260 | 4105 |
| 299 | 20230706 | 151500 | 4451235250 | 8260 | 8260 | 8270 | 8260 | 2837 |
| 300 | 20230706 | 151400 | 4427794570 | 8270 | 8270 | 8270 | 8250 | 6535 |
| 301 | 20230706 | 151300 | 4373793190 | 8270 | 8270 | 8270 | 8260 | 2773 |
| 302 | 20230706 | 151200 | 4350880150 | 8270 | 8260 | 8270 | 8250 | 8514 |
| 303 | 20230706 | 151100 | 4280577710 | 8260 | 8260 | 8260 | 8250 | 5887 |
| 304 | 20230706 | 151000 | 4231987000 | 8250 | 8270 | 8270 | 8250 | 7571 |
| 305 | 20230706 | 150900 | 4169452080 | 8270 | 8270 | 8270 | 8260 | 3796 |
| 306 | 20230706 | 150800 | 4138089850 | 8260 | 8270 | 8270 | 8260 | 4264 |
| 307 | 20230706 | 150700 | 4102858670 | 8270 | 8270 | 8270 | 8260 | 4528 |
| 308 | 20230706 | 150600 | 4065448460 | 8260 | 8270 | 8280 | 8260 | 3767 |
| 309 | 20230706 | 150500 | 4034291150 | 8280 | 8280 | 8280 | 8270 | 4123 |
| 310 | 20230706 | 150400 | 4000171350 | 8280 | 8270 | 8280 | 8270 | 4754 |
| 311 | 20230706 | 150300 | 3960848730 | 8280 | 8270 | 8280 | 8270 | 4356 |
| 312 | 20230706 | 150200 | 3924814880 | 8280 | 8270 | 8280 | 8270 | 2779 |
| 313 | 20230706 | 150100 | 3901825440 | 8280 | 8280 | 8290 | 8270 | 5123 |
| 314 | 20230706 | 150000 | 3859412420 | 8290 | 8280 | 8290 | 8280 | 4191 |
| 315 | 20230706 | 145900 | 3824691600 | 8290 | 8280 | 8290 | 8280 | 4947 |
| 316 | 20230706 | 145800 | 3783719470 | 8290 | 8290 | 8290 | 8280 | 4676 |
| 317 | 20230706 | 145700 | 3744984390 | 8290 | 8290 | 8300 | 8280 | 7696 |
| 318 | 20230706 | 145600 | 3681197590 | 8300 | 8320 | 8320 | 8290 | 6939 |
| 319 | 20230706 | 145500 | 3623547040 | 8320 | 8290 | 8320 | 8290 | 11185 |
| 320 | 20230706 | 145400 | 3530663420 | 8300 | 8290 | 8310 | 8290 | 14849 |
| 321 | 20230706 | 145300 | 3407336520 | 8300 | 8310 | 8320 | 8300 | 6519 |
| 322 | 20230706 | 145200 | 3353184980 | 8310 | 8310 | 8320 | 8310 | 6923 |
| 323 | 20230706 | 145100 | 3295633790 | 8320 | 8300 | 8320 | 8300 | 7784 |
| 324 | 20230706 | 145000 | 3230918270 | 8300 | 8310 | 8320 | 8300 | 12809 |
| 325 | 20230706 | 144900 | 3124534980 | 8310 | 8320 | 8320 | 8310 | 168 |
| 326 | 20230706 | 144800 | 3123138220 | 8310 | 8320 | 8320 | 8310 | 467 |
| 327 | 20230706 | 144700 | 3119255950 | 8310 | 8310 | 8320 | 8310 | 244 |
| 328 | 20230706 | 144600 | 3117227540 | 8310 | 8310 | 8320 | 8310 | 3047 |
| 329 | 20230706 | 144500 | 3091906300 | 8310 | 8310 | 8320 | 8310 | 2542 |
| 330 | 20230706 | 144400 | 3070780870 | 8310 | 8310 | 8320 | 8310 | 350 |
| 331 | 20230706 | 144300 | 3067871390 | 8320 | 8320 | 8320 | 8310 | 146 |
| 332 | 20230706 | 144200 | 3066657450 | 8310 | 8320 | 8320 | 8310 | 352 |
| 333 | 20230706 | 144100 | 3063730680 | 8320 | 8310 | 8320 | 8310 | 2284 |
| 334 | 20230706 | 144000 | 3044749830 | 8310 | 8310 | 8320 | 8310 | 222 |
| 335 | 20230706 | 143900 | 3042903870 | 8320 | 8310 | 8320 | 8310 | 232 |
| 336 | 20230706 | 143800 | 3040975110 | 8320 | 8310 | 8320 | 8310 | 230 |
| 337 | 20230706 | 143700 | 3039063150 | 8320 | 8320 | 8320 | 8310 | 281 |
| 338 | 20230706 | 143600 | 3036726900 | 8310 | 8310 | 8320 | 8310 | 207 |
| 339 | 20230706 | 143500 | 3035006060 | 8320 | 8320 | 8320 | 8310 | 171 |
| 340 | 20230706 | 143400 | 3033584270 | 8310 | 8310 | 8320 | 8310 | 307 |
| 341 | 20230706 | 143300 | 3031032380 | 8310 | 8330 | 8330 | 8310 | 463 |
| 342 | 20230706 | 143200 | 3027181050 | 8340 | 8320 | 8340 | 8310 | 1205 |
| 343 | 20230706 | 143100 | 3017148780 | 8310 | 8310 | 8320 | 8310 | 371 |
| 344 | 20230706 | 143000 | 3014065180 | 8300 | 8310 | 8310 | 8300 | 4016 |
| 345 | 20230706 | 142900 | 2980694040 | 8310 | 8310 | 8310 | 8300 | 549 |
| 346 | 20230706 | 142800 | 2976133480 | 8310 | 8310 | 8320 | 8300 | 3985 |
| 347 | 20230706 | 142700 | 2943018050 | 8320 | 8310 | 8320 | 8310 | 234 |
| 348 | 20230706 | 142600 | 2941072800 | 8320 | 8310 | 8320 | 8310 | 292 |
| 349 | 20230706 | 142500 | 2938645030 | 8320 | 8320 | 8320 | 8310 | 264 |
| 350 | 20230706 | 142400 | 2936449870 | 8310 | 8320 | 8320 | 8310 | 225 |
| 351 | 20230706 | 142300 | 2934579350 | 8320 | 8310 | 8320 | 8310 | 332 |
| 352 | 20230706 | 142200 | 2931819610 | 8320 | 8310 | 8320 | 8310 | 1637 |
| 353 | 20230706 | 142100 | 2918215450 | 8320 | 8320 | 8320 | 8310 | 662 |
| 354 | 20230706 | 142000 | 2912708560 | 8310 | 8310 | 8320 | 8310 | 299 |
| 355 | 20230706 | 141900 | 2910223210 | 8310 | 8320 | 8320 | 8310 | 1533 |
| 356 | 20230706 | 141800 | 2897473550 | 8320 | 8320 | 8330 | 8320 | 272 |
| 357 | 20230706 | 141700 | 2895209790 | 8330 | 8320 | 8330 | 8320 | 229 |
| 358 | 20230706 | 141600 | 2893303860 | 8330 | 8330 | 8330 | 8320 | 469 |
| 359 | 20230706 | 141500 | 2889399820 | 8330 | 8340 | 8340 | 8330 | 173 |
| 360 | 20230706 | 141400 | 2887957890 | 8340 | 8340 | 8340 | 8340 | 69 |
| 361 | 20230706 | 141300 | 2887382430 | 8340 | 8340 | 8340 | 8340 | 67 |
| 362 | 20230706 | 141200 | 2886823650 | 8330 | 8310 | 8330 | 8310 | 824 |
| 363 | 20230706 | 141100 | 2879966650 | 8320 | 8340 | 8340 | 8320 | 919 |
| 364 | 20230706 | 141000 | 2872318280 | 8340 | 8340 | 8340 | 8340 | 116 |
| 365 | 20230706 | 140900 | 2871350840 | 8340 | 8330 | 8340 | 8330 | 840 |
| 366 | 20230706 | 140800 | 2864352320 | 8330 | 8330 | 8330 | 8320 | 171 |
| 367 | 20230706 | 140700 | 2862928770 | 8330 | 8330 | 8330 | 8330 | 71 |
| 368 | 20230706 | 140600 | 2862337340 | 8320 | 8310 | 8320 | 8310 | 2111 |
| 369 | 20230706 | 140500 | 2844773930 | 8310 | 8320 | 8320 | 8310 | 246 |
| 370 | 20230706 | 140400 | 2842727240 | 8320 | 8320 | 8320 | 8310 | 552 |
| 371 | 20230706 | 140300 | 2838135490 | 8320 | 8310 | 8320 | 8310 | 112 |
| 372 | 20230706 | 140200 | 2837204150 | 8320 | 8330 | 8330 | 8320 | 79 |
| 373 | 20230706 | 140100 | 2836546850 | 8330 | 8320 | 8330 | 8320 | 1564 |
| 374 | 20230706 | 140000 | 2823533790 | 8320 | 8330 | 8330 | 8320 | 854 |
| 375 | 20230706 | 135900 | 2816427430 | 8330 | 8330 | 8330 | 8320 | 70 |
| 376 | 20230706 | 135800 | 2815844340 | 8330 | 8330 | 8330 | 8330 | 59 |
| 377 | 20230706 | 135700 | 2815352870 | 8320 | 8330 | 8330 | 8320 | 854 |
| 378 | 20230706 | 135600 | 2808246000 | 8320 | 8330 | 8330 | 8320 | 61 |
| 379 | 20230706 | 135500 | 2807737880 | 8330 | 8330 | 8330 | 8330 | 752 |
| 380 | 20230706 | 135400 | 2801473720 | 8330 | 8320 | 8330 | 8320 | 888 |
| 381 | 20230706 | 135300 | 2794078920 | 8330 | 8330 | 8330 | 8320 | 836 |
| 382 | 20230706 | 135200 | 2787119640 | 8320 | 8330 | 8330 | 8320 | 311 |
| 383 | 20230706 | 135100 | 2784529020 | 8330 | 8320 | 8330 | 8310 | 4878 |
| 384 | 20230706 | 135000 | 2743928710 | 8310 | 8320 | 8320 | 8310 | 145 |
| 385 | 20230706 | 134900 | 2742723200 | 8310 | 8310 | 8320 | 8310 | 85 |
| 386 | 20230706 | 134800 | 2742016260 | 8320 | 8320 | 8320 | 8320 | 56 |
| 387 | 20230706 | 134700 | 2741550340 | 8320 | 8310 | 8320 | 8310 | 244 |
| 388 | 20230706 | 134600 | 2739522040 | 8310 | 8320 | 8320 | 8310 | 155 |
| 389 | 20230706 | 134500 | 2738233330 | 8320 | 8320 | 8320 | 8320 | 111 |
| 390 | 20230706 | 134400 | 2737309810 | 8320 | 8320 | 8320 | 8320 | 60 |
| 391 | 20230706 | 134300 | 2736810610 | 8320 | 8320 | 8320 | 8310 | 149 |
| 392 | 20230706 | 134200 | 2735571810 | 8320 | 8320 | 8320 | 8320 | 69 |
| 393 | 20230706 | 134100 | 2734997730 | 8320 | 8320 | 8320 | 8310 | 168 |
| 394 | 20230706 | 134000 | 2733600970 | 8320 | 8320 | 8320 | 8320 | 63 |
| 395 | 20230706 | 133900 | 2733076810 | 8320 | 8320 | 8320 | 8310 | 166 |
| 396 | 20230706 | 133800 | 2731696580 | 8320 | 8320 | 8320 | 8320 | 59 |
| 397 | 20230706 | 133700 | 2731205700 | 8320 | 8320 | 8320 | 8320 | 63 |
| 398 | 20230706 | 133600 | 2730681540 | 8320 | 8320 | 8320 | 8310 | 286 |
| 399 | 20230706 | 133500 | 2728304320 | 8310 | 8310 | 8320 | 8310 | 647 |
| 400 | 20230706 | 133400 | 2722927170 | 8320 | 8320 | 8320 | 8310 | 571 |
| 401 | 20230706 | 133300 | 2718181580 | 8310 | 8320 | 8320 | 8310 | 801 |
| 402 | 20230706 | 133200 | 2711524710 | 8320 | 8310 | 8320 | 8310 | 664 |
| 403 | 20230706 | 133100 | 2706006170 | 8320 | 8320 | 8320 | 8320 | 63 |
| 404 | 20230706 | 133000 | 2705482010 | 8320 | 8320 | 8320 | 8310 | 192 |
| 405 | 20230706 | 132900 | 2703885070 | 8320 | 8300 | 8320 | 8300 | 3372 |
| 406 | 20230706 | 132800 | 2675877240 | 8300 | 8300 | 8310 | 8300 | 363 |
| 407 | 20230706 | 132700 | 2672863700 | 8310 | 8300 | 8310 | 8300 | 185 |
| 408 | 20230706 | 132600 | 2671327350 | 8310 | 8300 | 8310 | 8300 | 5334 |
| 409 | 20230706 | 132500 | 2627043230 | 8300 | 8290 | 8300 | 8290 | 733 |
| 410 | 20230706 | 132400 | 2620960120 | 8290 | 8290 | 8300 | 8290 | 1669 |
| 411 | 20230706 | 132300 | 2607109400 | 8290 | 8290 | 8300 | 8290 | 852 |
| 412 | 20230706 | 132200 | 2600042110 | 8290 | 8290 | 8300 | 8290 | 538 |
| 413 | 20230706 | 132100 | 2595578100 | 8290 | 8290 | 8300 | 8290 | 694 |
| 414 | 20230706 | 132000 | 2589821420 | 8290 | 8290 | 8300 | 8290 | 651 |
| 415 | 20230706 | 131900 | 2584419340 | 8290 | 8300 | 8300 | 8290 | 485 |
| 416 | 20230706 | 131800 | 2580394970 | 8300 | 8300 | 8300 | 8290 | 611 |
| 417 | 20230706 | 131700 | 2575325340 | 8290 | 8310 | 8310 | 8290 | 15743 |
| 418 | 20230706 | 131600 | 2444659560 | 8310 | 8300 | 8310 | 8300 | 134 |
| 419 | 20230706 | 131500 | 2443547300 | 8300 | 8310 | 8310 | 8300 | 715 |
| 420 | 20230706 | 131400 | 2437612710 | 8310 | 8300 | 8310 | 8300 | 618 |
| 421 | 20230706 | 131300 | 2432479830 | 8300 | 8310 | 8310 | 8300 | 511 |
| 422 | 20230706 | 131200 | 2428235010 | 8310 | 8310 | 8320 | 8310 | 7596 |
| 423 | 20230706 | 131100 | 2365112240 | 8320 | 8310 | 8320 | 8310 | 1626 |
| 424 | 20230706 | 131000 | 2351596630 | 8320 | 8320 | 8320 | 8310 | 541 |
| 425 | 20230706 | 130900 | 2347097420 | 8320 | 8310 | 8320 | 8310 | 426 |
| 426 | 20230706 | 130800 | 2343553930 | 8320 | 8320 | 8320 | 8320 | 345 |
| 427 | 20230706 | 130700 | 2340683530 | 8310 | 8320 | 8320 | 8310 | 14797 |
| 428 | 20230706 | 130600 | 2217578390 | 8330 | 8330 | 8330 | 8320 | 30255 |
| 429 | 20230706 | 130500 | 1965555130 | 8340 | 8340 | 8340 | 8340 | 1 |
| 430 | 20230706 | 130400 | 1965546790 | 8330 | 8330 | 8330 | 8330 | 625 |
| 431 | 20230706 | 130300 | 1960340540 | 8330 | 8330 | 8340 | 8330 | 439 |
| 432 | 20230706 | 130200 | 1956683630 | 8340 | 8340 | 8340 | 8340 | 54 |
| 433 | 20230706 | 130100 | 1956233270 | 8330 | 8340 | 8340 | 8330 | 113 |
| 434 | 20230706 | 130000 | 1955291800 | 8340 | 8340 | 8340 | 8340 | 10 |
| 435 | 20230706 | 125900 | 1955208400 | 8330 | 8330 | 8340 | 8330 | 4227 |
| 436 | 20230706 | 125800 | 1919960620 | 8340 | 8340 | 8340 | 8330 | 143 |
| 437 | 20230706 | 125700 | 1918769300 | 8340 | 8340 | 8340 | 8340 | 215 |
| 438 | 20230706 | 125600 | 1916976200 | 8340 | 8330 | 8340 | 8330 | 326 |
| 439 | 20230706 | 125500 | 1914260460 | 8330 | 8340 | 8340 | 8330 | 262 |
| 440 | 20230706 | 125400 | 1912077860 | 8340 | 8340 | 8340 | 8330 | 138 |
| 441 | 20230706 | 125300 | 1910927870 | 8340 | 8340 | 8340 | 8330 | 597 |
| 442 | 20230706 | 125200 | 1905952680 | 8340 | 8340 | 8340 | 8330 | 1160 |
| 443 | 20230706 | 125100 | 1896289160 | 8340 | 8340 | 8340 | 8330 | 75 |
| 444 | 20230706 | 125000 | 1895664120 | 8340 | 8340 | 8340 | 8330 | 124 |
| 445 | 20230706 | 124900 | 1894631070 | 8340 | 8330 | 8340 | 8330 | 84 |
| 446 | 20230706 | 124800 | 1893931210 | 8340 | 8340 | 8340 | 8330 | 102 |
| 447 | 20230706 | 124700 | 1893081420 | 8340 | 8340 | 8340 | 8330 | 80 |
| 448 | 20230706 | 124600 | 1892414900 | 8340 | 8340 | 8340 | 8340 | 25 |
| 449 | 20230706 | 124500 | 1892206400 | 8340 | 8340 | 8340 | 8330 | 37 |
| 450 | 20230706 | 124400 | 1891897840 | 8330 | 8340 | 8340 | 8330 | 604 |
| 451 | 20230706 | 124300 | 1886861370 | 8340 | 8340 | 8340 | 8340 | 11 |
| 452 | 20230706 | 124200 | 1886769630 | 8340 | 8340 | 8340 | 8340 | 288 |
| 453 | 20230706 | 124100 | 1884367710 | 8340 | 8340 | 8340 | 8330 | 293 |
| 454 | 20230706 | 124000 | 1881924980 | 8340 | 8340 | 8340 | 8330 | 149 |
| 455 | 20230706 | 123900 | 1880683680 | 8340 | 8340 | 8340 | 8340 | 177 |
| 456 | 20230706 | 123800 | 1879207500 | 8340 | 8340 | 8340 | 8340 | 96 |
| 457 | 20230706 | 123700 | 1878406860 | 8330 | 8330 | 8340 | 8330 | 119 |
| 458 | 20230706 | 123600 | 1877415330 | 8340 | 8340 | 8340 | 8340 | 1253 |
| 459 | 20230706 | 123500 | 1866965310 | 8330 | 8340 | 8340 | 8330 | 118 |
| 460 | 20230706 | 123400 | 1865981800 | 8340 | 8330 | 8340 | 8330 | 149 |
| 461 | 20230706 | 123300 | 1864740110 | 8340 | 8340 | 8340 | 8340 | 38 |
| 462 | 20230706 | 123200 | 1864423190 | 8340 | 8340 | 8340 | 8340 | 1514 |
| 463 | 20230706 | 123100 | 1851796430 | 8340 | 8340 | 8340 | 8340 | 62 |
| 464 | 20230706 | 123000 | 1851279350 | 8340 | 8340 | 8340 | 8330 | 191 |
| 465 | 20230706 | 122900 | 1849687350 | 8340 | 8340 | 8340 | 8340 | 16 |
| 466 | 20230706 | 122800 | 1849553910 | 8340 | 8340 | 8340 | 8340 | 162 |
| 467 | 20230706 | 122700 | 1848202830 | 8340 | 8340 | 8340 | 8330 | 94 |
| 468 | 20230706 | 122600 | 1847419670 | 8340 | 8340 | 8340 | 8330 | 104 |
| 469 | 20230706 | 122500 | 1846553190 | 8340 | 8340 | 8340 | 8340 | 22 |
| 470 | 20230706 | 122400 | 1846369710 | 8340 | 8340 | 8340 | 8340 | 40 |
| 471 | 20230706 | 122300 | 1846036110 | 8340 | 8340 | 8340 | 8330 | 110 |
| 472 | 20230706 | 122200 | 1845119600 | 8340 | 8340 | 8340 | 8340 | 116 |
| 473 | 20230706 | 122100 | 1844152160 | 8340 | 8340 | 8340 | 8340 | 77 |
| 474 | 20230706 | 122000 | 1843509980 | 8340 | 8340 | 8340 | 8340 | 14 |
| 475 | 20230706 | 121900 | 1843393220 | 8340 | 8340 | 8340 | 8330 | 119 |
| 476 | 20230706 | 121800 | 1842401650 | 8340 | 8340 | 8340 | 8330 | 39 |
| 477 | 20230706 | 121700 | 1842076620 | 8340 | 8340 | 8340 | 8340 | 34 |
| 478 | 20230706 | 121600 | 1841793060 | 8340 | 8340 | 8340 | 8340 | 173 |
| 479 | 20230706 | 121500 | 1840350240 | 8340 | 8340 | 8340 | 8330 | 223 |
| 480 | 20230706 | 121400 | 1838491310 | 8340 | 8340 | 8340 | 8340 | 97 |
| 481 | 20230706 | 121300 | 1837682330 | 8340 | 8340 | 8340 | 8340 | 115 |
| 482 | 20230706 | 121200 | 1836723230 | 8340 | 8340 | 8340 | 8330 | 150 |
| 483 | 20230706 | 121100 | 1835473110 | 8340 | 8330 | 8340 | 8330 | 947 |
| 484 | 20230706 | 121000 | 1827584530 | 8340 | 8340 | 8340 | 8340 | 116 |
| 485 | 20230706 | 120900 | 1826617090 | 8340 | 8340 | 8340 | 8330 | 1018 |
| 486 | 20230706 | 120800 | 1818136970 | 8340 | 8340 | 8340 | 8330 | 160 |
| 487 | 20230706 | 120700 | 1816803500 | 8340 | 8340 | 8340 | 8330 | 462 |
| 488 | 20230706 | 120600 | 1812953750 | 8340 | 8340 | 8340 | 8340 | 147 |
| 489 | 20230706 | 120500 | 1811727770 | 8340 | 8340 | 8340 | 8340 | 94 |
| 490 | 20230706 | 120400 | 1810943810 | 8330 | 8330 | 8340 | 8330 | 507 |
| 491 | 20230706 | 120300 | 1806716790 | 8340 | 8340 | 8340 | 8330 | 161 |
| 492 | 20230706 | 120200 | 1805375050 | 8330 | 8340 | 8340 | 8330 | 343 |
| 493 | 20230706 | 120100 | 1802517710 | 8340 | 8340 | 8340 | 8330 | 90 |
| 494 | 20230706 | 120000 | 1801767990 | 8340 | 8330 | 8340 | 8330 | 52 |
| 495 | 20230706 | 115900 | 1801334670 | 8340 | 8340 | 8340 | 8340 | 22 |
| 496 | 20230706 | 115800 | 1801151190 | 8340 | 8340 | 8340 | 8330 | 50 |
| 497 | 20230706 | 115700 | 1800734290 | 8340 | 8330 | 8340 | 8330 | 143 |
| 498 | 20230706 | 115600 | 1799542660 | 8340 | 8340 | 8340 | 8330 | 191 |
| 499 | 20230706 | 115500 | 1797950730 | 8330 | 8340 | 8340 | 8330 | 32 |
| 500 | 20230706 | 115400 | 1797683950 | 8330 | 8330 | 8340 | 8330 | 132 |
| 501 | 20230706 | 115300 | 1796584080 | 8340 | 8340 | 8340 | 8340 | 31 |
| 502 | 20230706 | 115200 | 1796325540 | 8340 | 8340 | 8340 | 8330 | 32 |
| 503 | 20230706 | 115100 | 1796058760 | 8340 | 8330 | 8340 | 8330 | 54 |
| 504 | 20230706 | 115000 | 1795608500 | 8340 | 8340 | 8340 | 8330 | 119 |
| 505 | 20230706 | 114900 | 1794616930 | 8340 | 8340 | 8340 | 8330 | 74 |
| 506 | 20230706 | 114800 | 1794000300 | 8340 | 8340 | 8340 | 8330 | 47 |
| 507 | 20230706 | 114700 | 1793608430 | 8340 | 8340 | 8340 | 8330 | 21 |
| 508 | 20230706 | 114600 | 1793433300 | 8330 | 8340 | 8340 | 8330 | 124 |
| 509 | 20230706 | 114500 | 1792400120 | 8340 | 8340 | 8340 | 8330 | 52 |
| 510 | 20230706 | 114400 | 1791966840 | 8340 | 8340 | 8340 | 8340 | 24 |
| 511 | 20230706 | 114300 | 1791766680 | 8330 | 8330 | 8340 | 8330 | 126 |
| 512 | 20230706 | 114200 | 1790716840 | 8340 | 8330 | 8340 | 8330 | 443 |
| 513 | 20230706 | 114100 | 1787026440 | 8330 | 8330 | 8330 | 8330 | 425 |
| 514 | 20230706 | 114000 | 1783486190 | 8330 | 8330 | 8330 | 8320 | 2849 |
| 515 | 20230706 | 113900 | 1759756950 | 8330 | 8340 | 8340 | 8330 | 314 |
| 516 | 20230706 | 113800 | 1757141120 | 8330 | 8340 | 8340 | 8330 | 470 |
| 517 | 20230706 | 113700 | 1753225820 | 8340 | 8350 | 8350 | 8330 | 351 |
| 518 | 20230706 | 113600 | 1750298550 | 8350 | 8350 | 8350 | 8340 | 42 |
| 519 | 20230706 | 113500 | 1749947950 | 8340 | 8340 | 8350 | 8340 | 125 |
| 520 | 20230706 | 113400 | 1748905240 | 8340 | 8330 | 8380 | 8330 | 4071 |
| 521 | 20230706 | 113300 | 1714911640 | 8330 | 8330 | 8330 | 8320 | 522 |
| 522 | 20230706 | 113200 | 1710563490 | 8330 | 8330 | 8330 | 8320 | 511 |
| 523 | 20230706 | 113100 | 1706307840 | 8330 | 8330 | 8330 | 8330 | 365 |
| 524 | 20230706 | 113000 | 1703267390 | 8330 | 8330 | 8330 | 8320 | 502 |
| 525 | 20230706 | 112900 | 1699085830 | 8330 | 8320 | 8330 | 8320 | 375 |
| 526 | 20230706 | 112800 | 1695962180 | 8330 | 8330 | 8330 | 8320 | 453 |
| 527 | 20230706 | 112700 | 1692189580 | 8320 | 8330 | 8330 | 8320 | 386 |
| 528 | 20230706 | 112600 | 1688974310 | 8330 | 8330 | 8330 | 8320 | 413 |
| 529 | 20230706 | 112500 | 1685534120 | 8330 | 8330 | 8330 | 8330 | 385 |
| 530 | 20230706 | 112400 | 1682327070 | 8320 | 8330 | 8330 | 8320 | 122 |
| 531 | 20230706 | 112300 | 1681311800 | 8330 | 8330 | 8330 | 8320 | 380 |
| 532 | 20230706 | 112200 | 1678146510 | 8330 | 8330 | 8330 | 8320 | 500 |
| 533 | 20230706 | 112100 | 1673982620 | 8330 | 8330 | 8330 | 8320 | 1588 |
| 534 | 20230706 | 112000 | 1660766990 | 8330 | 8320 | 8330 | 8320 | 353 |
| 535 | 20230706 | 111900 | 1657826600 | 8330 | 8330 | 8330 | 8330 | 379 |
| 536 | 20230706 | 111800 | 1654669530 | 8320 | 8330 | 8330 | 8320 | 365 |
| 537 | 20230706 | 111700 | 1651629180 | 8330 | 8340 | 8350 | 8320 | 11232 |
| 538 | 20230706 | 111600 | 1558055330 | 8350 | 8350 | 8350 | 8350 | 5 |
| 539 | 20230706 | 111500 | 1558013580 | 8350 | 8350 | 8350 | 8340 | 22 |
| 540 | 20230706 | 111400 | 1557829980 | 8350 | 8340 | 8350 | 8340 | 391 |
| 541 | 20230706 | 111300 | 1554566120 | 8350 | 8350 | 8350 | 8350 | 578 |
| 542 | 20230706 | 111200 | 1549739820 | 8350 | 8350 | 8350 | 8340 | 21 |
| 543 | 20230706 | 111100 | 1549564580 | 8350 | 8350 | 8350 | 8340 | 12 |
| 544 | 20230706 | 111000 | 1549464480 | 8340 | 8330 | 8340 | 8330 | 3000 |
| 545 | 20230706 | 110900 | 1524450370 | 8340 | 8330 | 8340 | 8330 | 16361 |
| 546 | 20230706 | 110800 | 1388154950 | 8330 | 8330 | 8330 | 8320 | 12 |
| 547 | 20230706 | 110700 | 1388055090 | 8330 | 8320 | 8330 | 8320 | 48 |
| 548 | 20230706 | 110600 | 1387655710 | 8320 | 8320 | 8330 | 8320 | 292 |
| 549 | 20230706 | 110500 | 1385224550 | 8330 | 8330 | 8330 | 8320 | 22 |
| 550 | 20230706 | 110400 | 1385041390 | 8330 | 8320 | 8330 | 8320 | 101 |
| 551 | 20230706 | 110300 | 1384201060 | 8320 | 8320 | 8330 | 8320 | 403 |
| 552 | 20230706 | 110200 | 1380847580 | 8330 | 8350 | 8350 | 8330 | 14628 |
| 553 | 20230706 | 110100 | 1258892460 | 8350 | 8340 | 8350 | 8340 | 14 |
| 554 | 20230706 | 110000 | 1258775660 | 8350 | 8350 | 8350 | 8350 | 24 |
| 555 | 20230706 | 105900 | 1258575260 | 8340 | 8350 | 8350 | 8340 | 129 |
| 556 | 20230706 | 105800 | 1257499100 | 8340 | 8340 | 8350 | 8340 | 112 |
| 557 | 20230706 | 105700 | 1256564430 | 8350 | 8350 | 8350 | 8340 | 341 |
| 558 | 20230706 | 105600 | 1253717090 | 8340 | 8350 | 8350 | 8340 | 16 |
| 559 | 20230706 | 105500 | 1253583590 | 8350 | 8340 | 8350 | 8340 | 487 |
| 560 | 20230706 | 105400 | 1249518130 | 8350 | 8350 | 8350 | 8350 | 202 |
| 561 | 20230706 | 105300 | 1247831430 | 8350 | 8350 | 8350 | 8340 | 50 |
| 562 | 20230706 | 105200 | 1247414030 | 8340 | 8340 | 8350 | 8340 | 169 |
| 563 | 20230706 | 105100 | 1246004280 | 8350 | 8350 | 8350 | 8350 | 225 |
| 564 | 20230706 | 105000 | 1244125530 | 8350 | 8350 | 8350 | 8340 | 31 |
| 565 | 20230706 | 104900 | 1243866790 | 8350 | 8340 | 8350 | 8340 | 40 |
| 566 | 20230706 | 104800 | 1243532890 | 8350 | 8340 | 8350 | 8340 | 1166 |
| 567 | 20230706 | 104700 | 1233797800 | 8340 | 8350 | 8350 | 8340 | 150 |
| 568 | 20230706 | 104600 | 1232545410 | 8340 | 8350 | 8350 | 8340 | 20 |
| 569 | 20230706 | 104500 | 1232378510 | 8350 | 8350 | 8350 | 8340 | 291 |
| 570 | 20230706 | 104400 | 1229949790 | 8340 | 8350 | 8350 | 8340 | 193 |
| 571 | 20230706 | 104300 | 1228339230 | 8340 | 8350 | 8350 | 8340 | 42 |
| 572 | 20230706 | 104200 | 1227988630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 573 | 20230706 | 104100 | 1227988630 | 8340 | 8350 | 8350 | 8340 | 1192 |
| 574 | 20230706 | 104000 | 1218046420 | 8350 | 8350 | 8350 | 8340 | 3626 |
| 575 | 20230706 | 103900 | 1187769420 | 8360 | 8360 | 8360 | 8360 | 30 |
| 576 | 20230706 | 103800 | 1187518620 | 8360 | 8360 | 8360 | 8350 | 171 |
| 577 | 20230706 | 103700 | 1186089160 | 8360 | 8370 | 8370 | 8360 | 734 |
| 578 | 20230706 | 103600 | 1179946460 | 8370 | 8360 | 8370 | 8360 | 135 |
| 579 | 20230706 | 103500 | 1178817080 | 8360 | 8360 | 8360 | 8360 | 428 |
| 580 | 20230706 | 103400 | 1175239000 | 8360 | 8350 | 8360 | 8350 | 102 |
| 581 | 20230706 | 103300 | 1174387270 | 8360 | 8360 | 8360 | 8350 | 153 |
| 582 | 20230706 | 103200 | 1173108290 | 8360 | 8380 | 8380 | 8360 | 153 |
| 583 | 20230706 | 103100 | 1171828320 | 8360 | 8370 | 8380 | 8360 | 1023 |
| 584 | 20230706 | 103000 | 1163257830 | 8360 | 8370 | 8380 | 8360 | 229 |
| 585 | 20230706 | 102900 | 1161342070 | 8360 | 8370 | 8370 | 8360 | 65 |
| 586 | 20230706 | 102800 | 1160798040 | 8360 | 8360 | 8380 | 8350 | 1536 |
| 587 | 20230706 | 102700 | 1147964170 | 8360 | 8350 | 8360 | 8350 | 1171 |
| 588 | 20230706 | 102600 | 1138174940 | 8350 | 8350 | 8360 | 8350 | 113 |
| 589 | 20230706 | 102500 | 1137231380 | 8360 | 8360 | 8360 | 8350 | 268 |
| 590 | 20230706 | 102400 | 1134991000 | 8360 | 8360 | 8360 | 8360 | 612 |
| 591 | 20230706 | 102300 | 1129874680 | 8380 | 8360 | 8390 | 8360 | 2363 |
| 592 | 20230706 | 102200 | 1110090410 | 8360 | 8360 | 8360 | 8350 | 270 |
| 593 | 20230706 | 102100 | 1107833310 | 8360 | 8350 | 8370 | 8350 | 70 |
| 594 | 20230706 | 102000 | 1107248120 | 8360 | 8370 | 8380 | 8360 | 1331 |
| 595 | 20230706 | 101900 | 1096114730 | 8360 | 8370 | 8370 | 8360 | 106 |
| 596 | 20230706 | 101800 | 1095228520 | 8370 | 8360 | 8370 | 8360 | 212 |
| 597 | 20230706 | 101700 | 1093454180 | 8360 | 8360 | 8360 | 8360 | 249 |
| 598 | 20230706 | 101600 | 1091372540 | 8360 | 8350 | 8360 | 8350 | 711 |
| 599 | 20230706 | 101500 | 1085435380 | 8350 | 8340 | 8350 | 8340 | 108 |
| 600 | 20230706 | 101400 | 1084534560 | 8350 | 8350 | 8350 | 8350 | 60 |
| 601 | 20230706 | 101300 | 1084033560 | 8350 | 8360 | 8360 | 8350 | 34 |
| 602 | 20230706 | 101200 | 1083749420 | 8360 | 8360 | 8360 | 8340 | 490 |
| 603 | 20230706 | 101100 | 1079658330 | 8360 | 8340 | 8360 | 8330 | 4651 |
| 604 | 20230706 | 101000 | 1040859090 | 8340 | 8340 | 8340 | 8330 | 293 |
| 605 | 20230706 | 100900 | 1038415580 | 8340 | 8340 | 8340 | 8330 | 1415 |
| 606 | 20230706 | 100800 | 1026614600 | 8340 | 8330 | 8340 | 8330 | 133 |
| 607 | 20230706 | 100700 | 1025506520 | 8330 | 8340 | 8340 | 8330 | 36 |
| 608 | 20230706 | 100600 | 1025206440 | 8340 | 8340 | 8340 | 8330 | 236 |
| 609 | 20230706 | 100500 | 1023239400 | 8340 | 8330 | 8340 | 8330 | 1656 |
| 610 | 20230706 | 100400 | 1009428460 | 8330 | 8340 | 8340 | 8330 | 109 |
| 611 | 20230706 | 100300 | 1008520300 | 8330 | 8340 | 8340 | 8330 | 33 |
| 612 | 20230706 | 100200 | 1008245180 | 8340 | 8330 | 8340 | 8330 | 70 |
| 613 | 20230706 | 100100 | 1007661830 | 8340 | 8340 | 8340 | 8330 | 236 |
| 614 | 20230706 | 100000 | 1005694470 | 8340 | 8340 | 8340 | 8330 | 47 |
| 615 | 20230706 | 095900 | 1005302920 | 8340 | 8330 | 8340 | 8330 | 1030 |
| 616 | 20230706 | 095800 | 996712830 | 8340 | 8350 | 8350 | 8340 | 2459 |
| 617 | 20230706 | 095700 | 976201500 | 8350 | 8350 | 8350 | 8340 | 516 |
| 618 | 20230706 | 095600 | 971893890 | 8340 | 8330 | 8340 | 8330 | 654 |
| 619 | 20230706 | 095500 | 966439640 | 8330 | 8330 | 8330 | 8330 | 0 |
| 620 | 20230706 | 095400 | 966439640 | 8330 | 8340 | 8350 | 8330 | 1412 |
| 621 | 20230706 | 095300 | 954661280 | 8350 | 8350 | 8350 | 8340 | 75 |
| 622 | 20230706 | 095200 | 954035130 | 8340 | 8340 | 8340 | 8340 | 1014 |
| 623 | 20230706 | 095100 | 945578370 | 8340 | 8340 | 8350 | 8330 | 2034 |
| 624 | 20230706 | 095000 | 928614900 | 8340 | 8350 | 8350 | 8340 | 2662 |
| 625 | 20230706 | 094900 | 906390640 | 8350 | 8350 | 8350 | 8340 | 329 |
| 626 | 20230706 | 094800 | 903644490 | 8350 | 8330 | 8350 | 8320 | 634 |
| 627 | 20230706 | 094700 | 898360870 | 8320 | 8320 | 8330 | 8320 | 484 |
| 628 | 20230706 | 094600 | 894331250 | 8320 | 8320 | 8320 | 8310 | 3702 |
| 629 | 20230706 | 094500 | 863531500 | 8320 | 8320 | 8320 | 8310 | 71 |
| 630 | 20230706 | 094400 | 862940930 | 8320 | 8320 | 8320 | 8310 | 215 |
| 631 | 20230706 | 094300 | 861153650 | 8320 | 8310 | 8320 | 8310 | 116 |
| 632 | 20230706 | 094200 | 860189420 | 8310 | 8320 | 8320 | 8310 | 663 |
| 633 | 20230706 | 094100 | 854674140 | 8320 | 8310 | 8320 | 8310 | 143 |
| 634 | 20230706 | 094000 | 853485510 | 8310 | 8310 | 8310 | 8310 | 1000 |
| 635 | 20230706 | 093900 | 845175510 | 8310 | 8330 | 8330 | 8310 | 374 |
| 636 | 20230706 | 093800 | 842065430 | 8330 | 8330 | 8330 | 8320 | 273 |
| 637 | 20230706 | 093700 | 839793970 | 8320 | 8310 | 8330 | 8310 | 604 |
| 638 | 20230706 | 093600 | 834769160 | 8310 | 8310 | 8320 | 8310 | 41 |
| 639 | 20230706 | 093500 | 834428260 | 8310 | 8300 | 8310 | 8300 | 901 |
| 640 | 20230706 | 093400 | 826941920 | 8310 | 8300 | 8310 | 8290 | 103 |
| 641 | 20230706 | 093300 | 826087160 | 8290 | 8300 | 8300 | 8290 | 387 |
| 642 | 20230706 | 093200 | 822875540 | 8300 | 8300 | 8300 | 8290 | 935 |
| 643 | 20230706 | 093100 | 815116660 | 8290 | 8300 | 8300 | 8290 | 500 |
| 644 | 20230706 | 093000 | 810967350 | 8300 | 8310 | 8310 | 8300 | 588 |
| 645 | 20230706 | 092900 | 806086840 | 8300 | 8300 | 8300 | 8290 | 1227 |
| 646 | 20230706 | 092800 | 795902840 | 8290 | 8300 | 8300 | 8290 | 442 |
| 647 | 20230706 | 092700 | 792235230 | 8300 | 8300 | 8300 | 8300 | 2442 |
| 648 | 20230706 | 092600 | 771966630 | 8300 | 8300 | 8300 | 8290 | 1523 |
| 649 | 20230706 | 092500 | 759334840 | 8300 | 8300 | 8300 | 8290 | 1186 |
| 650 | 20230706 | 092400 | 749492360 | 8300 | 8300 | 8300 | 8290 | 177 |
| 651 | 20230706 | 092300 | 748024140 | 8300 | 8300 | 8300 | 8290 | 190 |
| 652 | 20230706 | 092200 | 746447540 | 8300 | 8300 | 8310 | 8290 | 5390 |
| 653 | 20230706 | 092100 | 701686690 | 8310 | 8310 | 8310 | 8300 | 2120 |
| 654 | 20230706 | 092000 | 684070380 | 8310 | 8310 | 8310 | 8300 | 1413 |
| 655 | 20230706 | 091900 | 672337980 | 8310 | 8300 | 8310 | 8300 | 641 |
| 656 | 20230706 | 091800 | 667013040 | 8310 | 8310 | 8310 | 8300 | 382 |
| 657 | 20230706 | 091700 | 663839950 | 8300 | 8310 | 8310 | 8300 | 255 |
| 658 | 20230706 | 091600 | 661722650 | 8310 | 8310 | 8320 | 8300 | 2739 |
| 659 | 20230706 | 091500 | 638979220 | 8320 | 8310 | 8320 | 8310 | 1027 |
| 660 | 20230706 | 091400 | 630437110 | 8310 | 8330 | 8330 | 8310 | 1316 |
| 661 | 20230706 | 091300 | 619482640 | 8330 | 8320 | 8330 | 8300 | 1905 |
| 662 | 20230706 | 091200 | 603648890 | 8350 | 8310 | 8350 | 8280 | 5258 |
| 663 | 20230706 | 091100 | 559941490 | 8310 | 8290 | 8310 | 8280 | 3924 |
| 664 | 20230706 | 091000 | 527339010 | 8300 | 8320 | 8320 | 8280 | 8529 |
| 665 | 20230706 | 090900 | 456578620 | 8310 | 8290 | 8330 | 8280 | 4774 |
| 666 | 20230706 | 090800 | 416868470 | 8280 | 8250 | 8290 | 8250 | 5404 |
| 667 | 20230706 | 090700 | 372165820 | 8250 | 8330 | 8330 | 8250 | 11893 |
| 668 | 20230706 | 090600 | 273518730 | 8320 | 8330 | 8350 | 8320 | 4190 |
| 669 | 20230706 | 090500 | 238615600 | 8350 | 8370 | 8370 | 8340 | 4780 |
| 670 | 20230706 | 090400 | 198686090 | 8360 | 8380 | 8380 | 8360 | 8866 |
| 671 | 20230706 | 090300 | 124472410 | 8380 | 8380 | 8380 | 8360 | 2351 |
| 672 | 20230706 | 090200 | 104793910 | 8380 | 8420 | 8420 | 8370 | 8566 |
| 673 | 20230706 | 090100 | 32824900 | 8420 | 8440 | 8450 | 8410 | 1271 |
| 674 | 20230706 | 090000 | 22112980 | 8430 | 8470 | 8470 | 8430 | 2616 |