36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 3 | 20230922 | 202400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230922 | 202300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230922 | 202200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230922 | 202100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230922 | 202000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230922 | 201900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230922 | 201800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230922 | 201700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230922 | 201600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230922 | 201500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230922 | 201400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230922 | 201300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230922 | 201200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230922 | 201100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230922 | 201000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230922 | 200900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230922 | 200800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230922 | 200700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230922 | 200600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230922 | 200500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230922 | 200400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230922 | 200300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230922 | 200200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230922 | 200100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230922 | 200000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230922 | 195900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230922 | 195800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230922 | 195700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230922 | 195600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230922 | 195500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 33 | 20230922 | 195400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230922 | 195300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230922 | 195200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230922 | 195100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230922 | 195000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230922 | 194900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230922 | 194800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230922 | 194700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230922 | 194600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230922 | 194500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230922 | 194400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230922 | 194300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230922 | 194200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230922 | 194100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230922 | 194000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230922 | 193900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230922 | 193800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230922 | 193700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230922 | 193600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230922 | 193500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230922 | 193400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230922 | 193300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230922 | 193200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230922 | 193100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230922 | 193000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230922 | 192900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230922 | 192800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230922 | 192700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230922 | 192600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230922 | 192500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 63 | 20230922 | 192400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230922 | 192300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230922 | 192200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230922 | 192100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230922 | 192000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230922 | 191900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230922 | 191800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230922 | 191700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230922 | 191600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230922 | 191500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230922 | 191400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230922 | 191300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230922 | 191200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230922 | 191100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230922 | 191000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230922 | 190900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230922 | 190800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230922 | 190700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230922 | 190600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230922 | 190500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230922 | 190400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230922 | 190300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230922 | 190200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230922 | 190100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230922 | 190000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230922 | 185900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230922 | 185800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230922 | 185700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230922 | 185600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230922 | 185500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 93 | 20230922 | 185400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230922 | 185300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230922 | 185200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230922 | 185100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230922 | 185000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230922 | 184900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230922 | 184800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230922 | 184700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230922 | 184600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230922 | 184500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230922 | 184400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230922 | 184300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230922 | 184200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230922 | 184100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230922 | 184000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230922 | 183900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230922 | 183800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230922 | 183700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230922 | 183600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230922 | 183500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230922 | 183400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230922 | 183300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230922 | 183200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230922 | 183100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230922 | 183000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230922 | 182900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230922 | 182800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230922 | 182700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230922 | 182600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230922 | 182500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 123 | 20230922 | 182400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230922 | 182300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230922 | 182200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230922 | 182100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230922 | 182000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230922 | 181900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230922 | 181800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230922 | 181700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230922 | 181600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230922 | 181500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230922 | 181400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230922 | 181300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230922 | 181200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230922 | 181100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230922 | 181000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230922 | 180900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230922 | 180800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230922 | 180700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230922 | 180600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230922 | 180500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230922 | 180400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230922 | 180300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230922 | 180200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230922 | 180100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230922 | 180000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230922 | 175900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230922 | 175800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230922 | 175700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230922 | 175600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230922 | 175500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 153 | 20230922 | 175400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230922 | 175300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230922 | 175200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230922 | 175100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230922 | 175000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230922 | 174900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230922 | 174800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230922 | 174700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230922 | 174600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230922 | 174500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230922 | 174400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230922 | 174300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230922 | 174200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230922 | 174100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230922 | 174000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230922 | 173900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230922 | 173800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230922 | 173700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230922 | 173600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230922 | 173500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230922 | 173400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230922 | 173300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230922 | 173200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230922 | 173100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230922 | 173000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230922 | 172900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230922 | 172800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230922 | 172700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230922 | 172600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230922 | 172500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 183 | 20230922 | 172400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230922 | 172300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230922 | 172200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230922 | 172100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230922 | 172000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230922 | 171900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230922 | 171800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230922 | 171700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230922 | 171600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230922 | 171500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230922 | 171400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230922 | 171300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230922 | 171200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230922 | 171100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230922 | 171000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230922 | 170900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230922 | 170800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230922 | 170700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230922 | 170600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230922 | 170500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230922 | 170400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230922 | 170300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230922 | 170200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230922 | 170100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230922 | 170000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230922 | 165900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230922 | 165800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230922 | 165700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230922 | 165600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230922 | 165500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 213 | 20230922 | 165400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230922 | 165300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230922 | 165200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230922 | 165100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230922 | 165000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230922 | 164900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230922 | 164800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230922 | 164700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230922 | 164600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230922 | 164500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230922 | 164400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230922 | 164300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230922 | 164200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230922 | 164100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230922 | 164000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230922 | 163900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230922 | 163800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230922 | 163700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230922 | 163600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230922 | 163500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230922 | 163400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230922 | 163300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230922 | 163200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230922 | 163100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230922 | 163000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230922 | 162900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230922 | 162800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230922 | 162700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230922 | 162600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230922 | 162500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 243 | 20230922 | 162400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230922 | 162300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230922 | 162200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230922 | 162100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230922 | 162000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230922 | 161900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230922 | 161800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230922 | 161700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230922 | 161600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230922 | 161500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230922 | 161400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230922 | 161300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230922 | 161200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230922 | 161100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230922 | 161000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230922 | 160900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230922 | 160800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230922 | 160700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20230922 | 160600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230922 | 160500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20230922 | 160400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230922 | 160300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230922 | 160200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230922 | 160100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230922 | 160000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20230922 | 155900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20230922 | 155800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20230922 | 155700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20230922 | 155600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20230922 | 155500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 273 | 20230922 | 155400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20230922 | 155300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20230922 | 155200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20230922 | 155100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20230922 | 155000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20230922 | 154900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20230922 | 154800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20230922 | 154700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20230922 | 154600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20230922 | 154500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20230922 | 154400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20230922 | 154300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20230922 | 154200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20230922 | 154100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20230922 | 154000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20230922 | 153900 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20230922 | 153800 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20230922 | 153700 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20230922 | 153600 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20230922 | 153500 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20230922 | 153400 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20230922 | 153300 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20230922 | 153200 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20230922 | 153100 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20230922 | 153000 | 5730012500 | 10480 | 10480 | 10480 | 10480 | 10943 |
| 298 | 20230922 | 152900 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 299 | 20230922 | 152800 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20230922 | 152700 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 301 | 20230922 | 152600 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20230922 | 152500 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 303 | 20230922 | 152400 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20230922 | 152300 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20230922 | 152200 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20230922 | 152100 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20230922 | 152000 | 5615329860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 308 | 20230922 | 151900 | 5615329860 | 10470 | 10390 | 10470 | 10390 | 842 |
| 309 | 20230922 | 151800 | 5606549310 | 10390 | 10380 | 10390 | 10380 | 214 |
| 310 | 20230922 | 151700 | 5604326200 | 10380 | 10390 | 10400 | 10380 | 383 |
| 311 | 20230922 | 151600 | 5600345800 | 10400 | 10400 | 10410 | 10390 | 898 |
| 312 | 20230922 | 151500 | 5591007700 | 10410 | 10430 | 10480 | 10410 | 1461 |
| 313 | 20230922 | 151400 | 5575742620 | 10430 | 10460 | 10460 | 10410 | 1309 |
| 314 | 20230922 | 151300 | 5562086830 | 10460 | 10480 | 10480 | 10430 | 1456 |
| 315 | 20230922 | 151200 | 5546867770 | 10460 | 10470 | 10480 | 10450 | 6566 |
| 316 | 20230922 | 151100 | 5478101970 | 10470 | 10470 | 10470 | 10450 | 2538 |
| 317 | 20230922 | 151000 | 5451543640 | 10470 | 10480 | 10480 | 10460 | 3086 |
| 318 | 20230922 | 150900 | 5419218760 | 10480 | 10480 | 10490 | 10470 | 1674 |
| 319 | 20230922 | 150800 | 5401675210 | 10480 | 10480 | 10490 | 10480 | 3575 |
| 320 | 20230922 | 150700 | 5364180630 | 10480 | 10480 | 10490 | 10470 | 2978 |
| 321 | 20230922 | 150600 | 5332968120 | 10480 | 10480 | 10490 | 10470 | 2330 |
| 322 | 20230922 | 150500 | 5308557730 | 10470 | 10460 | 10480 | 10450 | 3140 |
| 323 | 20230922 | 150400 | 5275682620 | 10460 | 10480 | 10490 | 10450 | 2989 |
| 324 | 20230922 | 150300 | 5244410260 | 10490 | 10490 | 10490 | 10480 | 3710 |
| 325 | 20230922 | 150200 | 5205503250 | 10490 | 10480 | 10490 | 10470 | 17269 |
| 326 | 20230922 | 150100 | 5024377700 | 10470 | 10470 | 10480 | 10470 | 3229 |
| 327 | 20230922 | 150000 | 4990550890 | 10470 | 10470 | 10480 | 10450 | 6779 |
| 328 | 20230922 | 145900 | 4919563330 | 10470 | 10470 | 10480 | 10470 | 2968 |
| 329 | 20230922 | 145800 | 4888461090 | 10470 | 10470 | 10480 | 10460 | 3388 |
| 330 | 20230922 | 145700 | 4852989990 | 10470 | 10460 | 10470 | 10450 | 3445 |
| 331 | 20230922 | 145600 | 4816927970 | 10450 | 10460 | 10470 | 10450 | 6228 |
| 332 | 20230922 | 145500 | 4751783720 | 10450 | 10450 | 10460 | 10440 | 3353 |
| 333 | 20230922 | 145400 | 4716735180 | 10440 | 10430 | 10450 | 10430 | 1095 |
| 334 | 20230922 | 145300 | 4705296630 | 10430 | 10460 | 10460 | 10420 | 7430 |
| 335 | 20230922 | 145200 | 4627645010 | 10450 | 10450 | 10460 | 10450 | 2438 |
| 336 | 20230922 | 145100 | 4602145350 | 10450 | 10440 | 10460 | 10440 | 4784 |
| 337 | 20230922 | 145000 | 4552146370 | 10440 | 10450 | 10460 | 10440 | 3100 |
| 338 | 20230922 | 144900 | 4519753390 | 10450 | 10440 | 10460 | 10440 | 3063 |
| 339 | 20230922 | 144800 | 4487748490 | 10450 | 10440 | 10460 | 10440 | 3647 |
| 340 | 20230922 | 144700 | 4449638160 | 10450 | 10420 | 10450 | 10420 | 1737 |
| 341 | 20230922 | 144600 | 4431506730 | 10420 | 10440 | 10460 | 10420 | 2362 |
| 342 | 20230922 | 144500 | 4406824700 | 10440 | 10440 | 10450 | 10440 | 1343 |
| 343 | 20230922 | 144400 | 4392793980 | 10450 | 10440 | 10450 | 10440 | 2011 |
| 344 | 20230922 | 144300 | 4371783380 | 10440 | 10440 | 10470 | 10430 | 1588 |
| 345 | 20230922 | 144200 | 4355194610 | 10430 | 10460 | 10470 | 10420 | 2169 |
| 346 | 20230922 | 144100 | 4332516650 | 10450 | 10450 | 10460 | 10440 | 1716 |
| 347 | 20230922 | 144000 | 4314583290 | 10450 | 10450 | 10450 | 10430 | 1410 |
| 348 | 20230922 | 143900 | 4299853270 | 10440 | 10440 | 10450 | 10440 | 1586 |
| 349 | 20230922 | 143800 | 4283283980 | 10430 | 10430 | 10450 | 10420 | 1323 |
| 350 | 20230922 | 143700 | 4269474930 | 10430 | 10430 | 10440 | 10420 | 1730 |
| 351 | 20230922 | 143600 | 4251423180 | 10440 | 10420 | 10440 | 10420 | 1479 |
| 352 | 20230922 | 143500 | 4235997250 | 10430 | 10410 | 10430 | 10410 | 1638 |
| 353 | 20230922 | 143400 | 4218920760 | 10420 | 10370 | 10430 | 10360 | 1814 |
| 354 | 20230922 | 143300 | 4200059860 | 10360 | 10420 | 10420 | 10350 | 2079 |
| 355 | 20230922 | 143200 | 4178425860 | 10430 | 10440 | 10440 | 10430 | 1526 |
| 356 | 20230922 | 143100 | 4162508550 | 10430 | 10450 | 10450 | 10430 | 1978 |
| 357 | 20230922 | 143000 | 4141854750 | 10440 | 10440 | 10450 | 10440 | 549 |
| 358 | 20230922 | 142900 | 4136120980 | 10440 | 10440 | 10450 | 10440 | 2451 |
| 359 | 20230922 | 142800 | 4110508320 | 10450 | 10440 | 10450 | 10440 | 2926 |
| 360 | 20230922 | 142700 | 4079935930 | 10450 | 10440 | 10450 | 10440 | 1659 |
| 361 | 20230922 | 142600 | 4062599660 | 10440 | 10430 | 10440 | 10430 | 2768 |
| 362 | 20230922 | 142500 | 4033704870 | 10440 | 10440 | 10440 | 10430 | 1698 |
| 363 | 20230922 | 142400 | 4015978820 | 10430 | 10430 | 10440 | 10420 | 978 |
| 364 | 20230922 | 142300 | 4005777320 | 10430 | 10430 | 10430 | 10420 | 1588 |
| 365 | 20230922 | 142200 | 3989217610 | 10420 | 10420 | 10430 | 10420 | 1398 |
| 366 | 20230922 | 142100 | 3974637830 | 10420 | 10430 | 10430 | 10420 | 3030 |
| 367 | 20230922 | 142000 | 3943039800 | 10420 | 10420 | 10430 | 10420 | 1205 |
| 368 | 20230922 | 141900 | 3930482700 | 10420 | 10420 | 10430 | 10420 | 3183 |
| 369 | 20230922 | 141800 | 3897293680 | 10420 | 10430 | 10430 | 10420 | 2600 |
| 370 | 20230922 | 141700 | 3870179680 | 10420 | 10410 | 10430 | 10410 | 1449 |
| 371 | 20230922 | 141600 | 3855080890 | 10420 | 10410 | 10420 | 10410 | 2166 |
| 372 | 20230922 | 141500 | 3832520730 | 10410 | 10410 | 10420 | 10410 | 797 |
| 373 | 20230922 | 141400 | 3824218000 | 10410 | 10410 | 10420 | 10410 | 3636 |
| 374 | 20230922 | 141300 | 3786358800 | 10410 | 10420 | 10420 | 10410 | 1046 |
| 375 | 20230922 | 141200 | 3775460940 | 10410 | 10420 | 10420 | 10410 | 1513 |
| 376 | 20230922 | 141100 | 3759701420 | 10410 | 10420 | 10420 | 10410 | 2126 |
| 377 | 20230922 | 141000 | 3737549160 | 10410 | 10410 | 10420 | 10410 | 1021 |
| 378 | 20230922 | 140900 | 3726911740 | 10410 | 10400 | 10420 | 10400 | 1983 |
| 379 | 20230922 | 140800 | 3706262520 | 10400 | 10400 | 10410 | 10400 | 980 |
| 380 | 20230922 | 140700 | 3696066300 | 10410 | 10410 | 10410 | 10400 | 4149 |
| 381 | 20230922 | 140600 | 3652877400 | 10410 | 10410 | 10410 | 10400 | 2274 |
| 382 | 20230922 | 140500 | 3629206560 | 10400 | 10400 | 10410 | 10400 | 887 |
| 383 | 20230922 | 140400 | 3619977400 | 10400 | 10410 | 10410 | 10400 | 64 |
| 384 | 20230922 | 140300 | 3619311250 | 10400 | 10400 | 10400 | 10390 | 3085 |
| 385 | 20230922 | 140200 | 3587234400 | 10390 | 10380 | 10390 | 10380 | 2313 |
| 386 | 20230922 | 140100 | 3563202920 | 10390 | 10390 | 10390 | 10380 | 1556 |
| 387 | 20230922 | 140000 | 3547036100 | 10380 | 10380 | 10390 | 10370 | 1332 |
| 388 | 20230922 | 135900 | 3533209640 | 10380 | 10380 | 10380 | 10370 | 3950 |
| 389 | 20230922 | 135800 | 3492208710 | 10380 | 10370 | 10380 | 10370 | 805 |
| 390 | 20230922 | 135700 | 3483855840 | 10370 | 10370 | 10380 | 10370 | 563 |
| 391 | 20230922 | 135600 | 3478013530 | 10370 | 10370 | 10380 | 10370 | 786 |
| 392 | 20230922 | 135500 | 3469862500 | 10370 | 10360 | 10380 | 10360 | 1920 |
| 393 | 20230922 | 135400 | 3449937050 | 10360 | 10360 | 10370 | 10360 | 42 |
| 394 | 20230922 | 135300 | 3449501680 | 10360 | 10370 | 10370 | 10360 | 899 |
| 395 | 20230922 | 135200 | 3440183120 | 10360 | 10360 | 10360 | 10360 | 27 |
| 396 | 20230922 | 135100 | 3439903400 | 10370 | 10360 | 10370 | 10360 | 1653 |
| 397 | 20230922 | 135000 | 3422764600 | 10360 | 10360 | 10370 | 10360 | 112 |
| 398 | 20230922 | 134900 | 3421604070 | 10360 | 10360 | 10370 | 10360 | 705 |
| 399 | 20230922 | 134800 | 3414296190 | 10360 | 10350 | 10360 | 10350 | 752 |
| 400 | 20230922 | 134700 | 3406505550 | 10350 | 10360 | 10360 | 10350 | 1203 |
| 401 | 20230922 | 134600 | 3394043230 | 10350 | 10350 | 10360 | 10350 | 1606 |
| 402 | 20230922 | 134500 | 3377421110 | 10350 | 10360 | 10360 | 10350 | 786 |
| 403 | 20230922 | 134400 | 3369278310 | 10360 | 10350 | 10360 | 10350 | 813 |
| 404 | 20230922 | 134300 | 3360863260 | 10350 | 10360 | 10360 | 10350 | 379 |
| 405 | 20230922 | 134200 | 3356937030 | 10350 | 10380 | 10380 | 10350 | 746 |
| 406 | 20230922 | 134100 | 3349203320 | 10370 | 10380 | 10380 | 10370 | 499 |
| 407 | 20230922 | 134000 | 3344024760 | 10370 | 10370 | 10380 | 10370 | 38 |
| 408 | 20230922 | 133900 | 3343630540 | 10370 | 10380 | 10380 | 10370 | 677 |
| 409 | 20230922 | 133800 | 3336606470 | 10370 | 10370 | 10380 | 10370 | 138 |
| 410 | 20230922 | 133700 | 3335175240 | 10370 | 10380 | 10390 | 10370 | 651 |
| 411 | 20230922 | 133600 | 3328413660 | 10390 | 10400 | 10400 | 10390 | 1753 |
| 412 | 20230922 | 133500 | 3310184050 | 10410 | 10410 | 10420 | 10400 | 1514 |
| 413 | 20230922 | 133400 | 3294421230 | 10420 | 10410 | 10420 | 10410 | 33 |
| 414 | 20230922 | 133300 | 3294077470 | 10410 | 10400 | 10420 | 10400 | 78 |
| 415 | 20230922 | 133200 | 3293265340 | 10410 | 10420 | 10420 | 10400 | 707 |
| 416 | 20230922 | 133100 | 3285906260 | 10400 | 10400 | 10420 | 10400 | 8395 |
| 417 | 20230922 | 133000 | 3198514820 | 10400 | 10400 | 10410 | 10400 | 467 |
| 418 | 20230922 | 132900 | 3193657000 | 10410 | 10410 | 10410 | 10390 | 3579 |
| 419 | 20230922 | 132800 | 3156400750 | 10400 | 10380 | 10400 | 10380 | 5263 |
| 420 | 20230922 | 132700 | 3101703910 | 10380 | 10380 | 10380 | 10380 | 1036 |
| 421 | 20230922 | 132600 | 3090950230 | 10370 | 10360 | 10370 | 10360 | 787 |
| 422 | 20230922 | 132500 | 3082790240 | 10360 | 10350 | 10370 | 10350 | 1715 |
| 423 | 20230922 | 132400 | 3065030190 | 10350 | 10340 | 10350 | 10340 | 40 |
| 424 | 20230922 | 132300 | 3064616370 | 10340 | 10310 | 10340 | 10310 | 1161 |
| 425 | 20230922 | 132200 | 3052613500 | 10310 | 10360 | 10360 | 10300 | 1788 |
| 426 | 20230922 | 132100 | 3034154570 | 10350 | 10360 | 10360 | 10350 | 403 |
| 427 | 20230922 | 132000 | 3029979800 | 10360 | 10360 | 10370 | 10360 | 572 |
| 428 | 20230922 | 131900 | 3024053670 | 10360 | 10360 | 10370 | 10360 | 386 |
| 429 | 20230922 | 131800 | 3020054470 | 10360 | 10370 | 10370 | 10360 | 67 |
| 430 | 20230922 | 131700 | 3019360170 | 10360 | 10370 | 10380 | 10360 | 860 |
| 431 | 20230922 | 131600 | 3010441780 | 10380 | 10380 | 10380 | 10370 | 940 |
| 432 | 20230922 | 131500 | 3000688490 | 10380 | 10360 | 10380 | 10360 | 592 |
| 433 | 20230922 | 131400 | 2994549590 | 10360 | 10350 | 10360 | 10350 | 1478 |
| 434 | 20230922 | 131300 | 2979246120 | 10340 | 10340 | 10340 | 10330 | 594 |
| 435 | 20230922 | 131200 | 2973104570 | 10330 | 10320 | 10340 | 10310 | 2407 |
| 436 | 20230922 | 131100 | 2948248890 | 10320 | 10320 | 10320 | 10320 | 5 |
| 437 | 20230922 | 131000 | 2948197290 | 10310 | 10340 | 10370 | 10310 | 4153 |
| 438 | 20230922 | 130900 | 2905251120 | 10340 | 10340 | 10340 | 10340 | 364 |
| 439 | 20230922 | 130800 | 2901487360 | 10340 | 10330 | 10340 | 10300 | 1466 |
| 440 | 20230922 | 130700 | 2886341730 | 10330 | 10370 | 10370 | 10300 | 1010 |
| 441 | 20230922 | 130600 | 2875897520 | 10360 | 10310 | 10360 | 10300 | 1900 |
| 442 | 20230922 | 130500 | 2856254070 | 10320 | 10310 | 10320 | 10310 | 1855 |
| 443 | 20230922 | 130400 | 2837113710 | 10310 | 10310 | 10310 | 10310 | 83 |
| 444 | 20230922 | 130300 | 2836257980 | 10310 | 10310 | 10310 | 10310 | 115 |
| 445 | 20230922 | 130200 | 2835072330 | 10310 | 10310 | 10310 | 10310 | 312 |
| 446 | 20230922 | 130100 | 2831855610 | 10320 | 10320 | 10320 | 10310 | 29 |
| 447 | 20230922 | 130000 | 2831556590 | 10310 | 10310 | 10310 | 10310 | 377 |
| 448 | 20230922 | 125900 | 2827669720 | 10310 | 10310 | 10310 | 10310 | 108 |
| 449 | 20230922 | 125800 | 2826556240 | 10310 | 10310 | 10310 | 10310 | 306 |
| 450 | 20230922 | 125700 | 2823401380 | 10310 | 10310 | 10310 | 10310 | 85 |
| 451 | 20230922 | 125600 | 2822525030 | 10310 | 10310 | 10320 | 10300 | 725 |
| 452 | 20230922 | 125500 | 2815050160 | 10310 | 10300 | 10310 | 10300 | 468 |
| 453 | 20230922 | 125400 | 2810228250 | 10300 | 10300 | 10300 | 10300 | 341 |
| 454 | 20230922 | 125300 | 2806715950 | 10300 | 10300 | 10300 | 10290 | 678 |
| 455 | 20230922 | 125200 | 2799734940 | 10300 | 10300 | 10310 | 10290 | 198 |
| 456 | 20230922 | 125100 | 2797695190 | 10310 | 10320 | 10320 | 10300 | 163 |
| 457 | 20230922 | 125000 | 2796014190 | 10320 | 10320 | 10320 | 10320 | 84 |
| 458 | 20230922 | 124900 | 2795147310 | 10330 | 10290 | 10330 | 10290 | 2815 |
| 459 | 20230922 | 124800 | 2766136350 | 10300 | 10290 | 10300 | 10290 | 338 |
| 460 | 20230922 | 124700 | 2762658130 | 10290 | 10290 | 10290 | 10290 | 91 |
| 461 | 20230922 | 124600 | 2761721740 | 10290 | 10290 | 10290 | 10290 | 383 |
| 462 | 20230922 | 124500 | 2757780670 | 10290 | 10290 | 10290 | 10290 | 8 |
| 463 | 20230922 | 124400 | 2757698350 | 10290 | 10290 | 10300 | 10290 | 487 |
| 464 | 20230922 | 124300 | 2752687110 | 10290 | 10290 | 10300 | 10290 | 80 |
| 465 | 20230922 | 124200 | 2751863680 | 10300 | 10310 | 10310 | 10300 | 597 |
| 466 | 20230922 | 124100 | 2745712670 | 10310 | 10310 | 10310 | 10310 | 1153 |
| 467 | 20230922 | 124000 | 2733825240 | 10310 | 10310 | 10310 | 10310 | 30 |
| 468 | 20230922 | 123900 | 2733515940 | 10310 | 10310 | 10310 | 10310 | 327 |
| 469 | 20230922 | 123800 | 2730144570 | 10320 | 10320 | 10320 | 10310 | 1599 |
| 470 | 20230922 | 123700 | 2713643770 | 10320 | 10320 | 10320 | 10310 | 355 |
| 471 | 20230922 | 123600 | 2709983700 | 10310 | 10310 | 10320 | 10310 | 49 |
| 472 | 20230922 | 123500 | 2709478470 | 10310 | 10310 | 10310 | 10310 | 369 |
| 473 | 20230922 | 123400 | 2705674080 | 10310 | 10310 | 10320 | 10310 | 66 |
| 474 | 20230922 | 123300 | 2704993610 | 10320 | 10310 | 10320 | 10310 | 50 |
| 475 | 20230922 | 123200 | 2704478100 | 10310 | 10310 | 10310 | 10310 | 390 |
| 476 | 20230922 | 123100 | 2700457200 | 10310 | 10310 | 10310 | 10310 | 52 |
| 477 | 20230922 | 123000 | 2699921080 | 10310 | 10310 | 10320 | 10310 | 297 |
| 478 | 20230922 | 122900 | 2696858880 | 10320 | 10320 | 10320 | 10320 | 627 |
| 479 | 20230922 | 122800 | 2690388240 | 10320 | 10320 | 10320 | 10320 | 488 |
| 480 | 20230922 | 122700 | 2685352080 | 10320 | 10320 | 10320 | 10320 | 43 |
| 481 | 20230922 | 122600 | 2684908320 | 10320 | 10320 | 10320 | 10320 | 30 |
| 482 | 20230922 | 122500 | 2684598720 | 10330 | 10330 | 10340 | 10330 | 616 |
| 483 | 20230922 | 122400 | 2678235430 | 10330 | 10330 | 10330 | 10330 | 61 |
| 484 | 20230922 | 122300 | 2677605300 | 10330 | 10350 | 10350 | 10330 | 67 |
| 485 | 20230922 | 122200 | 2676912690 | 10340 | 10330 | 10340 | 10330 | 1325 |
| 486 | 20230922 | 122100 | 2663212210 | 10330 | 10340 | 10340 | 10330 | 346 |
| 487 | 20230922 | 122000 | 2659634780 | 10350 | 10370 | 10370 | 10350 | 1626 |
| 488 | 20230922 | 121900 | 2642773480 | 10370 | 10370 | 10370 | 10370 | 171 |
| 489 | 20230922 | 121800 | 2641000210 | 10370 | 10370 | 10370 | 10370 | 545 |
| 490 | 20230922 | 121700 | 2635348560 | 10370 | 10370 | 10380 | 10370 | 347 |
| 491 | 20230922 | 121600 | 2631747030 | 10380 | 10380 | 10380 | 10370 | 1300 |
| 492 | 20230922 | 121500 | 2618256640 | 10370 | 10370 | 10380 | 10370 | 1340 |
| 493 | 20230922 | 121400 | 2604348520 | 10370 | 10370 | 10370 | 10370 | 299 |
| 494 | 20230922 | 121300 | 2601247890 | 10370 | 10360 | 10380 | 10360 | 1029 |
| 495 | 20230922 | 121200 | 2590577500 | 10360 | 10360 | 10370 | 10360 | 1211 |
| 496 | 20230922 | 121100 | 2578029500 | 10350 | 10350 | 10360 | 10350 | 2231 |
| 497 | 20230922 | 121000 | 2554938620 | 10340 | 10340 | 10350 | 10340 | 629 |
| 498 | 20230922 | 120900 | 2548429890 | 10340 | 10350 | 10350 | 10340 | 2465 |
| 499 | 20230922 | 120800 | 2522920450 | 10340 | 10340 | 10340 | 10340 | 5 |
| 500 | 20230922 | 120700 | 2522868750 | 10350 | 10340 | 10350 | 10340 | 886 |
| 501 | 20230922 | 120600 | 2513701910 | 10340 | 10340 | 10350 | 10340 | 2601 |
| 502 | 20230922 | 120500 | 2486782960 | 10340 | 10340 | 10350 | 10340 | 1828 |
| 503 | 20230922 | 120400 | 2467866210 | 10350 | 10340 | 10350 | 10340 | 1104 |
| 504 | 20230922 | 120300 | 2456440180 | 10340 | 10340 | 10350 | 10340 | 822 |
| 505 | 20230922 | 120200 | 2447933600 | 10340 | 10330 | 10340 | 10330 | 2233 |
| 506 | 20230922 | 120100 | 2424844780 | 10330 | 10330 | 10340 | 10330 | 994 |
| 507 | 20230922 | 120000 | 2414566940 | 10330 | 10330 | 10340 | 10330 | 1659 |
| 508 | 20230922 | 115900 | 2397416970 | 10330 | 10330 | 10330 | 10330 | 113 |
| 509 | 20230922 | 115800 | 2396249680 | 10340 | 10330 | 10340 | 10330 | 1138 |
| 510 | 20230922 | 115700 | 2384485680 | 10340 | 10330 | 10340 | 10330 | 695 |
| 511 | 20230922 | 115600 | 2377300850 | 10340 | 10340 | 10340 | 10330 | 1085 |
| 512 | 20230922 | 115500 | 2366082020 | 10330 | 10330 | 10330 | 10330 | 401 |
| 513 | 20230922 | 115400 | 2361939690 | 10330 | 10320 | 10330 | 10320 | 958 |
| 514 | 20230922 | 115300 | 2352044430 | 10320 | 10320 | 10330 | 10320 | 2430 |
| 515 | 20230922 | 115200 | 2326953340 | 10320 | 10320 | 10330 | 10320 | 2347 |
| 516 | 20230922 | 115100 | 2302719110 | 10320 | 10310 | 10320 | 10310 | 976 |
| 517 | 20230922 | 115000 | 2292650520 | 10310 | 10310 | 10310 | 10310 | 417 |
| 518 | 20230922 | 114900 | 2288351250 | 10300 | 10300 | 10300 | 10300 | 88 |
| 519 | 20230922 | 114800 | 2287444850 | 10300 | 10290 | 10300 | 10290 | 582 |
| 520 | 20230922 | 114700 | 2281454490 | 10290 | 10280 | 10290 | 10280 | 167 |
| 521 | 20230922 | 114600 | 2279736640 | 10290 | 10270 | 10290 | 10270 | 535 |
| 522 | 20230922 | 114500 | 2274239590 | 10270 | 10270 | 10270 | 10270 | 39 |
| 523 | 20230922 | 114400 | 2273839060 | 10270 | 10270 | 10280 | 10270 | 754 |
| 524 | 20230922 | 114300 | 2266092350 | 10270 | 10270 | 10280 | 10270 | 367 |
| 525 | 20230922 | 114200 | 2262319960 | 10270 | 10270 | 10280 | 10270 | 1189 |
| 526 | 20230922 | 114100 | 2250097470 | 10270 | 10280 | 10280 | 10270 | 371 |
| 527 | 20230922 | 114000 | 2246287260 | 10270 | 10290 | 10290 | 10270 | 4170 |
| 528 | 20230922 | 113900 | 2203380540 | 10290 | 10290 | 10290 | 10290 | 340 |
| 529 | 20230922 | 113800 | 2199881940 | 10290 | 10290 | 10300 | 10290 | 182 |
| 530 | 20230922 | 113700 | 2198008810 | 10290 | 10290 | 10290 | 10290 | 579 |
| 531 | 20230922 | 113600 | 2192050900 | 10300 | 10290 | 10300 | 10290 | 9 |
| 532 | 20230922 | 113500 | 2191958280 | 10290 | 10290 | 10290 | 10290 | 157 |
| 533 | 20230922 | 113400 | 2190342750 | 10310 | 10310 | 10310 | 10310 | 273 |
| 534 | 20230922 | 113300 | 2187528120 | 10290 | 10310 | 10310 | 10290 | 113 |
| 535 | 20230922 | 113200 | 2186364430 | 10300 | 10290 | 10300 | 10290 | 609 |
| 536 | 20230922 | 113100 | 2180095810 | 10300 | 10290 | 10300 | 10290 | 36 |
| 537 | 20230922 | 113000 | 2179725060 | 10290 | 10290 | 10290 | 10290 | 361 |
| 538 | 20230922 | 112900 | 2176010370 | 10290 | 10280 | 10290 | 10280 | 780 |
| 539 | 20230922 | 112800 | 2167985030 | 10280 | 10280 | 10280 | 10280 | 576 |
| 540 | 20230922 | 112700 | 2162063750 | 10290 | 10300 | 10300 | 10290 | 566 |
| 541 | 20230922 | 112600 | 2156235220 | 10300 | 10300 | 10300 | 10300 | 232 |
| 542 | 20230922 | 112500 | 2153845620 | 10300 | 10320 | 10320 | 10300 | 724 |
| 543 | 20230922 | 112400 | 2146383850 | 10330 | 10330 | 10330 | 10330 | 2 |
| 544 | 20230922 | 112300 | 2146363190 | 10330 | 10330 | 10330 | 10330 | 1340 |
| 545 | 20230922 | 112200 | 2132520990 | 10320 | 10320 | 10330 | 10320 | 189 |
| 546 | 20230922 | 112100 | 2130570000 | 10330 | 10320 | 10330 | 10320 | 2158 |
| 547 | 20230922 | 112000 | 2108280660 | 10330 | 10320 | 10330 | 10320 | 933 |
| 548 | 20230922 | 111900 | 2098642830 | 10320 | 10320 | 10330 | 10320 | 1367 |
| 549 | 20230922 | 111800 | 2084522770 | 10320 | 10330 | 10330 | 10320 | 1336 |
| 550 | 20230922 | 111700 | 2070725450 | 10320 | 10320 | 10320 | 10320 | 68 |
| 551 | 20230922 | 111600 | 2070023690 | 10320 | 10330 | 10330 | 10310 | 1158 |
| 552 | 20230922 | 111500 | 2058073180 | 10320 | 10310 | 10320 | 10310 | 749 |
| 553 | 20230922 | 111400 | 2050345650 | 10310 | 10300 | 10310 | 10300 | 828 |
| 554 | 20230922 | 111300 | 2041811890 | 10310 | 10300 | 10310 | 10300 | 604 |
| 555 | 20230922 | 111200 | 2035585900 | 10300 | 10300 | 10310 | 10300 | 1027 |
| 556 | 20230922 | 111100 | 2024998650 | 10300 | 10300 | 10310 | 10300 | 1062 |
| 557 | 20230922 | 111000 | 2014052230 | 10300 | 10320 | 10320 | 10300 | 194 |
| 558 | 20230922 | 110900 | 2012052070 | 10310 | 10300 | 10310 | 10300 | 933 |
| 559 | 20230922 | 110800 | 2002435790 | 10320 | 10290 | 10320 | 10290 | 721 |
| 560 | 20230922 | 110700 | 1995010130 | 10290 | 10290 | 10300 | 10290 | 706 |
| 561 | 20230922 | 110600 | 1987745070 | 10300 | 10290 | 10300 | 10290 | 127 |
| 562 | 20230922 | 110500 | 1986437240 | 10290 | 10290 | 10290 | 10290 | 7 |
| 563 | 20230922 | 110400 | 1986365210 | 10290 | 10290 | 10300 | 10290 | 3364 |
| 564 | 20230922 | 110300 | 1951749250 | 10300 | 10290 | 10300 | 10290 | 1225 |
| 565 | 20230922 | 110200 | 1939132570 | 10290 | 10290 | 10290 | 10290 | 294 |
| 566 | 20230922 | 110100 | 1936107310 | 10290 | 10300 | 10300 | 10290 | 652 |
| 567 | 20230922 | 110000 | 1929391910 | 10290 | 10290 | 10290 | 10290 | 395 |
| 568 | 20230922 | 105900 | 1925327360 | 10290 | 10310 | 10310 | 10290 | 2539 |
| 569 | 20230922 | 105800 | 1899154060 | 10310 | 10300 | 10310 | 10300 | 16 |
| 570 | 20230922 | 105700 | 1898989250 | 10300 | 10300 | 10300 | 10290 | 519 |
| 571 | 20230922 | 105600 | 1893644820 | 10300 | 10290 | 10300 | 10290 | 1495 |
| 572 | 20230922 | 105500 | 1878249220 | 10290 | 10300 | 10300 | 10290 | 318 |
| 573 | 20230922 | 105400 | 1874976980 | 10290 | 10290 | 10300 | 10290 | 101 |
| 574 | 20230922 | 105300 | 1873937680 | 10290 | 10300 | 10310 | 10290 | 3801 |
| 575 | 20230922 | 105200 | 1834775280 | 10300 | 10300 | 10300 | 10300 | 8 |
| 576 | 20230922 | 105100 | 1834692880 | 10310 | 10300 | 10310 | 10300 | 485 |
| 577 | 20230922 | 105000 | 1829694440 | 10300 | 10300 | 10310 | 10300 | 2469 |
| 578 | 20230922 | 104900 | 1804246040 | 10310 | 10290 | 10310 | 10290 | 432 |
| 579 | 20230922 | 104800 | 1799796440 | 10290 | 10290 | 10300 | 10290 | 1727 |
| 580 | 20230922 | 104700 | 1782012130 | 10300 | 10290 | 10300 | 10290 | 55 |
| 581 | 20230922 | 104600 | 1781445700 | 10300 | 10300 | 10300 | 10290 | 435 |
| 582 | 20230922 | 104500 | 1776968410 | 10300 | 10290 | 10300 | 10290 | 854 |
| 583 | 20230922 | 104400 | 1768175640 | 10300 | 10300 | 10300 | 10290 | 1053 |
| 584 | 20230922 | 104300 | 1757330260 | 10300 | 10290 | 10320 | 10290 | 2055 |
| 585 | 20230922 | 104200 | 1736162300 | 10290 | 10280 | 10290 | 10280 | 385 |
| 586 | 20230922 | 104100 | 1732201070 | 10280 | 10290 | 10290 | 10280 | 936 |
| 587 | 20230922 | 104000 | 1722573530 | 10280 | 10290 | 10290 | 10280 | 72 |
| 588 | 20230922 | 103900 | 1721832750 | 10280 | 10290 | 10290 | 10280 | 1330 |
| 589 | 20230922 | 103800 | 1708155210 | 10290 | 10280 | 10300 | 10280 | 1004 |
| 590 | 20230922 | 103700 | 1697825060 | 10280 | 10290 | 10290 | 10280 | 335 |
| 591 | 20230922 | 103600 | 1694381210 | 10280 | 10290 | 10290 | 10280 | 1890 |
| 592 | 20230922 | 103500 | 1674933250 | 10290 | 10300 | 10300 | 10290 | 116 |
| 593 | 20230922 | 103400 | 1673739560 | 10290 | 10290 | 10300 | 10290 | 725 |
| 594 | 20230922 | 103300 | 1666279240 | 10290 | 10290 | 10300 | 10290 | 93 |
| 595 | 20230922 | 103200 | 1665322210 | 10290 | 10330 | 10330 | 10290 | 1722 |
| 596 | 20230922 | 103100 | 1647576990 | 10350 | 10340 | 10350 | 10330 | 2626 |
| 597 | 20230922 | 103000 | 1620424040 | 10330 | 10340 | 10340 | 10330 | 1376 |
| 598 | 20230922 | 102900 | 1606199100 | 10340 | 10330 | 10340 | 10330 | 118 |
| 599 | 20230922 | 102800 | 1604980150 | 10330 | 10320 | 10330 | 10320 | 1392 |
| 600 | 20230922 | 102700 | 1590601230 | 10320 | 10330 | 10330 | 10320 | 2485 |
| 601 | 20230922 | 102600 | 1564934100 | 10330 | 10320 | 10340 | 10320 | 1513 |
| 602 | 20230922 | 102500 | 1549295170 | 10320 | 10310 | 10320 | 10310 | 346 |
| 603 | 20230922 | 102400 | 1545724530 | 10310 | 10310 | 10330 | 10310 | 1367 |
| 604 | 20230922 | 102300 | 1531621320 | 10300 | 10310 | 10310 | 10300 | 326 |
| 605 | 20230922 | 102200 | 1528260270 | 10310 | 10300 | 10310 | 10300 | 245 |
| 606 | 20230922 | 102100 | 1525734390 | 10300 | 10300 | 10300 | 10300 | 20 |
| 607 | 20230922 | 102000 | 1525528390 | 10300 | 10300 | 10300 | 10300 | 11 |
| 608 | 20230922 | 101900 | 1525415090 | 10290 | 10270 | 10300 | 10270 | 1381 |
| 609 | 20230922 | 101800 | 1511204030 | 10270 | 10330 | 10330 | 10260 | 3630 |
| 610 | 20230922 | 101700 | 1473778440 | 10330 | 10330 | 10330 | 10330 | 288 |
| 611 | 20230922 | 101600 | 1470803400 | 10330 | 10320 | 10330 | 10320 | 1621 |
| 612 | 20230922 | 101500 | 1454062580 | 10320 | 10330 | 10330 | 10320 | 2657 |
| 613 | 20230922 | 101400 | 1426615780 | 10330 | 10330 | 10340 | 10330 | 392 |
| 614 | 20230922 | 101300 | 1422566350 | 10320 | 10310 | 10320 | 10310 | 1516 |
| 615 | 20230922 | 101200 | 1406921380 | 10310 | 10310 | 10310 | 10310 | 11 |
| 616 | 20230922 | 101100 | 1406807970 | 10310 | 10320 | 10320 | 10310 | 530 |
| 617 | 20230922 | 101000 | 1401341470 | 10310 | 10300 | 10320 | 10300 | 1226 |
| 618 | 20230922 | 100900 | 1388701820 | 10300 | 10310 | 10310 | 10300 | 1009 |
| 619 | 20230922 | 100800 | 1378299580 | 10310 | 10310 | 10320 | 10310 | 487 |
| 620 | 20230922 | 100700 | 1373278600 | 10300 | 10300 | 10300 | 10300 | 99 |
| 621 | 20230922 | 100600 | 1372258900 | 10300 | 10300 | 10320 | 10300 | 11 |
| 622 | 20230922 | 100500 | 1372145540 | 10350 | 10350 | 10350 | 10340 | 2599 |
| 623 | 20230922 | 100400 | 1345264430 | 10350 | 10350 | 10360 | 10350 | 1661 |
| 624 | 20230922 | 100300 | 1328063650 | 10350 | 10350 | 10350 | 10340 | 652 |
| 625 | 20230922 | 100200 | 1321315650 | 10350 | 10350 | 10360 | 10350 | 4161 |
| 626 | 20230922 | 100100 | 1278235830 | 10350 | 10350 | 10360 | 10350 | 378 |
| 627 | 20230922 | 100000 | 1274322700 | 10340 | 10350 | 10350 | 10340 | 492 |
| 628 | 20230922 | 095900 | 1269231610 | 10350 | 10340 | 10350 | 10340 | 5084 |
| 629 | 20230922 | 095800 | 1216612640 | 10340 | 10340 | 10350 | 10340 | 2507 |
| 630 | 20230922 | 095700 | 1190674820 | 10340 | 10340 | 10350 | 10340 | 541 |
| 631 | 20230922 | 095600 | 1185080190 | 10340 | 10280 | 10340 | 10280 | 1039 |
| 632 | 20230922 | 095500 | 1174351250 | 10280 | 10280 | 10290 | 10280 | 406 |
| 633 | 20230922 | 095400 | 1170174340 | 10280 | 10280 | 10280 | 10260 | 129 |
| 634 | 20230922 | 095300 | 1168849800 | 10250 | 10260 | 10280 | 10250 | 616 |
| 635 | 20230922 | 095200 | 1162524200 | 10250 | 10260 | 10260 | 10250 | 170 |
| 636 | 20230922 | 095100 | 1160780710 | 10260 | 10250 | 10260 | 10250 | 153 |
| 637 | 20230922 | 095000 | 1159211960 | 10260 | 10250 | 10260 | 10250 | 566 |
| 638 | 20230922 | 094900 | 1153410380 | 10250 | 10280 | 10280 | 10250 | 4452 |
| 639 | 20230922 | 094800 | 1107654000 | 10280 | 10280 | 10280 | 10280 | 548 |
| 640 | 20230922 | 094700 | 1102020560 | 10280 | 10290 | 10290 | 10280 | 861 |
| 641 | 20230922 | 094600 | 1093160900 | 10280 | 10320 | 10320 | 10280 | 1311 |
| 642 | 20230922 | 094500 | 1079660760 | 10330 | 10340 | 10340 | 10330 | 2865 |
| 643 | 20230922 | 094400 | 1050037850 | 10350 | 10340 | 10350 | 10340 | 269 |
| 644 | 20230922 | 094300 | 1047255750 | 10330 | 10340 | 10340 | 10330 | 1318 |
| 645 | 20230922 | 094200 | 1033630370 | 10340 | 10340 | 10340 | 10330 | 22 |
| 646 | 20230922 | 094100 | 1033402990 | 10330 | 10340 | 10340 | 10330 | 600 |
| 647 | 20230922 | 094000 | 1027204590 | 10340 | 10320 | 10340 | 10320 | 550 |
| 648 | 20230922 | 093900 | 1021525000 | 10320 | 10320 | 10330 | 10310 | 995 |
| 649 | 20230922 | 093800 | 1011259100 | 10320 | 10310 | 10320 | 10310 | 1837 |
| 650 | 20230922 | 093700 | 992313980 | 10310 | 10280 | 10310 | 10280 | 4461 |
| 651 | 20230922 | 093600 | 946407100 | 10290 | 10290 | 10290 | 10290 | 604 |
| 652 | 20230922 | 093500 | 940191940 | 10290 | 10300 | 10300 | 10290 | 519 |
| 653 | 20230922 | 093400 | 934851400 | 10300 | 10280 | 10300 | 10280 | 466 |
| 654 | 20230922 | 093300 | 930059170 | 10280 | 10280 | 10280 | 10280 | 236 |
| 655 | 20230922 | 093200 | 927633090 | 10280 | 10280 | 10290 | 10260 | 1080 |
| 656 | 20230922 | 093100 | 916530670 | 10280 | 10280 | 10290 | 10280 | 926 |
| 657 | 20230922 | 093000 | 907011360 | 10280 | 10280 | 10280 | 10280 | 27 |
| 658 | 20230922 | 092900 | 906733800 | 10240 | 10250 | 10250 | 10240 | 1051 |
| 659 | 20230922 | 092800 | 895970020 | 10260 | 10240 | 10290 | 10240 | 1293 |
| 660 | 20230922 | 092700 | 882708160 | 10250 | 10250 | 10250 | 10250 | 27 |
| 661 | 20230922 | 092600 | 882431410 | 10250 | 10250 | 10250 | 10250 | 1 |
| 662 | 20230922 | 092500 | 882421160 | 10250 | 10250 | 10250 | 10230 | 359 |
| 663 | 20230922 | 092400 | 878748170 | 10250 | 10280 | 10280 | 10220 | 1270 |
| 664 | 20230922 | 092300 | 865727320 | 10280 | 10310 | 10310 | 10280 | 348 |
| 665 | 20230922 | 092200 | 862147040 | 10300 | 10310 | 10310 | 10300 | 131 |
| 666 | 20230922 | 092100 | 860797720 | 10310 | 10310 | 10310 | 10310 | 932 |
| 667 | 20230922 | 092000 | 851188800 | 10310 | 10300 | 10310 | 10300 | 1248 |
| 668 | 20230922 | 091900 | 838334370 | 10300 | 10270 | 10300 | 10270 | 3980 |
| 669 | 20230922 | 091800 | 797369360 | 10270 | 10270 | 10270 | 10270 | 606 |
| 670 | 20230922 | 091700 | 791145740 | 10270 | 10260 | 10290 | 10260 | 20706 |
| 671 | 20230922 | 091600 | 578230860 | 10260 | 10230 | 10260 | 10230 | 16768 |
| 672 | 20230922 | 091500 | 406332660 | 10230 | 10250 | 10250 | 10230 | 3844 |
| 673 | 20230922 | 091400 | 366958230 | 10260 | 10250 | 10260 | 10250 | 1556 |
| 674 | 20230922 | 091300 | 350994770 | 10250 | 10250 | 10250 | 10230 | 436 |
| 675 | 20230922 | 091200 | 346529830 | 10250 | 10250 | 10260 | 10250 | 820 |
| 676 | 20230922 | 091100 | 338124810 | 10250 | 10250 | 10250 | 10250 | 15 |
| 677 | 20230922 | 091000 | 337971060 | 10230 | 10250 | 10250 | 10230 | 769 |
| 678 | 20230922 | 090900 | 330104170 | 10220 | 10210 | 10220 | 10200 | 395 |
| 679 | 20230922 | 090800 | 326069820 | 10220 | 10200 | 10270 | 10200 | 23 |
| 680 | 20230922 | 090700 | 325834710 | 10200 | 10230 | 10230 | 10200 | 14522 |
| 681 | 20230922 | 090600 | 177652280 | 10230 | 10240 | 10240 | 10230 | 441 |
| 682 | 20230922 | 090500 | 173138390 | 10230 | 10240 | 10240 | 10230 | 4248 |
| 683 | 20230922 | 090400 | 129642040 | 10240 | 10240 | 10240 | 10240 | 2031 |
| 684 | 20230922 | 090300 | 108844600 | 10240 | 10240 | 10280 | 10240 | 260 |
| 685 | 20230922 | 090200 | 106181000 | 10260 | 10280 | 10280 | 10240 | 2274 |
| 686 | 20230922 | 090100 | 82848910 | 10300 | 10250 | 10300 | 10250 | 3045 |
| 687 | 20230922 | 090000 | 51587070 | 10240 | 10160 | 10250 | 10160 | 5066 |