37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 3 | 20240604 | 203100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20240604 | 203000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20240604 | 202900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20240604 | 202800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20240604 | 202700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20240604 | 202600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20240604 | 202500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20240604 | 202400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20240604 | 202300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20240604 | 202200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20240604 | 202100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20240604 | 202000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20240604 | 201900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20240604 | 201800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20240604 | 201700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20240604 | 201600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20240604 | 201500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20240604 | 201400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20240604 | 201300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20240604 | 201200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20240604 | 201100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20240604 | 201000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20240604 | 200900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20240604 | 200800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20240604 | 200700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20240604 | 200600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20240604 | 200500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20240604 | 200400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20240604 | 200300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20240604 | 200200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 33 | 20240604 | 200100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20240604 | 200000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20240604 | 195900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20240604 | 195800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20240604 | 195700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20240604 | 195600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20240604 | 195500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20240604 | 195400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20240604 | 195300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20240604 | 195200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20240604 | 195100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20240604 | 195000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20240604 | 194900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20240604 | 194800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20240604 | 194700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20240604 | 194600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20240604 | 194500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20240604 | 194400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20240604 | 194300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20240604 | 194200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20240604 | 194100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20240604 | 194000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20240604 | 193900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20240604 | 193800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20240604 | 193700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20240604 | 193600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20240604 | 193500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20240604 | 193400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20240604 | 193300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20240604 | 193200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 63 | 20240604 | 193100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20240604 | 193000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20240604 | 192900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20240604 | 192800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20240604 | 192700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20240604 | 192600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20240604 | 192500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20240604 | 192400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20240604 | 192300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20240604 | 192200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20240604 | 192100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20240604 | 192000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20240604 | 191900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20240604 | 191800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20240604 | 191700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20240604 | 191600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20240604 | 191500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20240604 | 191400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20240604 | 191300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20240604 | 191200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20240604 | 191100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20240604 | 191000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20240604 | 190900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20240604 | 190800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20240604 | 190700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20240604 | 190600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20240604 | 190500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20240604 | 190400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20240604 | 190300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20240604 | 190200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 93 | 20240604 | 190100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20240604 | 190000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20240604 | 185900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20240604 | 185800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20240604 | 185700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20240604 | 185600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20240604 | 185500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20240604 | 185400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20240604 | 185300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20240604 | 185200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20240604 | 185100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20240604 | 185000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20240604 | 184900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20240604 | 184800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20240604 | 184700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20240604 | 184600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20240604 | 184500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20240604 | 184400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20240604 | 184300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20240604 | 184200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20240604 | 184100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20240604 | 184000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20240604 | 183900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20240604 | 183800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20240604 | 183700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20240604 | 183600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20240604 | 183500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20240604 | 183400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20240604 | 183300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20240604 | 183200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 123 | 20240604 | 183100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20240604 | 183000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20240604 | 182900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20240604 | 182800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20240604 | 182700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20240604 | 182600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20240604 | 182500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20240604 | 182400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20240604 | 182300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20240604 | 182200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20240604 | 182100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20240604 | 182000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20240604 | 181900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20240604 | 181800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20240604 | 181700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20240604 | 181600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20240604 | 181500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20240604 | 181400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20240604 | 181300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20240604 | 181200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20240604 | 181100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20240604 | 181000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20240604 | 180900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20240604 | 180800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20240604 | 180700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20240604 | 180600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20240604 | 180500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20240604 | 180400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20240604 | 180300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20240604 | 180200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 153 | 20240604 | 180100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20240604 | 180000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20240604 | 175900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20240604 | 175800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20240604 | 175700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20240604 | 175600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20240604 | 175500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20240604 | 175400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20240604 | 175300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20240604 | 175200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20240604 | 175100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20240604 | 175000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20240604 | 174900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20240604 | 174800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20240604 | 174700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20240604 | 174600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20240604 | 174500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20240604 | 174400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20240604 | 174300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20240604 | 174200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20240604 | 174100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20240604 | 174000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20240604 | 173900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20240604 | 173800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20240604 | 173700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20240604 | 173600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20240604 | 173500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20240604 | 173400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20240604 | 173300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20240604 | 173200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 183 | 20240604 | 173100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20240604 | 173000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20240604 | 172900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20240604 | 172800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20240604 | 172700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20240604 | 172600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20240604 | 172500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20240604 | 172400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20240604 | 172300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20240604 | 172200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20240604 | 172100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20240604 | 172000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20240604 | 171900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20240604 | 171800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20240604 | 171700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20240604 | 171600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20240604 | 171500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20240604 | 171400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20240604 | 171300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20240604 | 171200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20240604 | 171100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20240604 | 171000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20240604 | 170900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20240604 | 170800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20240604 | 170700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20240604 | 170600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20240604 | 170500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20240604 | 170400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20240604 | 170300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20240604 | 170200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 213 | 20240604 | 170100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20240604 | 170000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20240604 | 165900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20240604 | 165800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20240604 | 165700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20240604 | 165600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20240604 | 165500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20240604 | 165400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20240604 | 165300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20240604 | 165200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20240604 | 165100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20240604 | 165000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20240604 | 164900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20240604 | 164800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20240604 | 164700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20240604 | 164600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20240604 | 164500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20240604 | 164400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 231 | 20240604 | 164300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20240604 | 164200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20240604 | 164100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20240604 | 164000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20240604 | 163900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20240604 | 163800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20240604 | 163700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20240604 | 163600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20240604 | 163500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20240604 | 163400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20240604 | 163300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 242 | 20240604 | 163200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 243 | 20240604 | 163100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 244 | 20240604 | 163000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 245 | 20240604 | 162900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20240604 | 162800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20240604 | 162700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20240604 | 162600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20240604 | 162500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20240604 | 162400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20240604 | 162300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20240604 | 162200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20240604 | 162100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20240604 | 162000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20240604 | 161900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20240604 | 161800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20240604 | 161700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 258 | 20240604 | 161600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 259 | 20240604 | 161500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 260 | 20240604 | 161400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 261 | 20240604 | 161300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 262 | 20240604 | 161200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 263 | 20240604 | 161100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 264 | 20240604 | 161000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 265 | 20240604 | 160900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 266 | 20240604 | 160800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 267 | 20240604 | 160700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 268 | 20240604 | 160600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20240604 | 160500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20240604 | 160400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20240604 | 160300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20240604 | 160200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 273 | 20240604 | 160100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20240604 | 160000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20240604 | 155900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 276 | 20240604 | 155800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 277 | 20240604 | 155700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 278 | 20240604 | 155600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 279 | 20240604 | 155500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 280 | 20240604 | 155400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 281 | 20240604 | 155300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 282 | 20240604 | 155200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 283 | 20240604 | 155100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 284 | 20240604 | 155000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 285 | 20240604 | 154900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 286 | 20240604 | 154800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 287 | 20240604 | 154700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 288 | 20240604 | 154600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 289 | 20240604 | 154500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 290 | 20240604 | 154400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 291 | 20240604 | 154300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 292 | 20240604 | 154200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 293 | 20240604 | 154100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20240604 | 154000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 295 | 20240604 | 153900 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 296 | 20240604 | 153800 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20240604 | 153700 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 298 | 20240604 | 153600 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 299 | 20240604 | 153500 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 300 | 20240604 | 153400 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 301 | 20240604 | 153300 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 302 | 20240604 | 153200 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 303 | 20240604 | 153100 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 304 | 20240604 | 153000 | 6141652760 | 14190 | 14190 | 14190 | 14190 | 9272 |
| 305 | 20240604 | 152900 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20240604 | 152800 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20240604 | 152700 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20240604 | 152600 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20240604 | 152500 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20240604 | 152400 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20240604 | 152300 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20240604 | 152200 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20240604 | 152100 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20240604 | 152000 | 6010083080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20240604 | 151900 | 6010083080 | 14180 | 14200 | 14200 | 14160 | 584 |
| 316 | 20240604 | 151800 | 6001797590 | 14210 | 14210 | 14210 | 14190 | 1120 |
| 317 | 20240604 | 151700 | 5985892750 | 14210 | 14190 | 14210 | 14190 | 3004 |
| 318 | 20240604 | 151600 | 5943238480 | 14190 | 14160 | 14200 | 14160 | 1073 |
| 319 | 20240604 | 151500 | 5928014870 | 14160 | 14190 | 14200 | 14160 | 1618 |
| 320 | 20240604 | 151400 | 5905049260 | 14200 | 14190 | 14200 | 14180 | 1621 |
| 321 | 20240604 | 151300 | 5882038670 | 14200 | 14200 | 14200 | 14180 | 2795 |
| 322 | 20240604 | 151200 | 5842376720 | 14200 | 14190 | 14200 | 14170 | 1405 |
| 323 | 20240604 | 151100 | 5822453970 | 14180 | 14200 | 14200 | 14180 | 2745 |
| 324 | 20240604 | 151000 | 5783489470 | 14200 | 14190 | 14200 | 14180 | 997 |
| 325 | 20240604 | 150900 | 5769339160 | 14200 | 14190 | 14200 | 14180 | 699 |
| 326 | 20240604 | 150800 | 5759421160 | 14180 | 14190 | 14200 | 14180 | 167 |
| 327 | 20240604 | 150700 | 5757051580 | 14190 | 14180 | 14200 | 14170 | 5678 |
| 328 | 20240604 | 150600 | 5676494920 | 14170 | 14170 | 14180 | 14160 | 537 |
| 329 | 20240604 | 150500 | 5668885720 | 14170 | 14170 | 14170 | 14160 | 291 |
| 330 | 20240604 | 150400 | 5664762460 | 14160 | 14170 | 14170 | 14160 | 81 |
| 331 | 20240604 | 150300 | 5663615470 | 14170 | 14170 | 14170 | 14160 | 649 |
| 332 | 20240604 | 150200 | 5654419230 | 14160 | 14180 | 14180 | 14160 | 529 |
| 333 | 20240604 | 150100 | 5646922610 | 14170 | 14170 | 14180 | 14170 | 205 |
| 334 | 20240604 | 150000 | 5644016760 | 14170 | 14150 | 14180 | 14150 | 512 |
| 335 | 20240604 | 145900 | 5636761520 | 14160 | 14160 | 14170 | 14160 | 532 |
| 336 | 20240604 | 145800 | 5629226900 | 14160 | 14170 | 14170 | 14160 | 654 |
| 337 | 20240604 | 145700 | 5619964360 | 14170 | 14160 | 14170 | 14160 | 638 |
| 338 | 20240604 | 145600 | 5610926650 | 14160 | 14170 | 14180 | 14160 | 633 |
| 339 | 20240604 | 145500 | 5601957810 | 14170 | 14160 | 14180 | 14160 | 451 |
| 340 | 20240604 | 145400 | 5595567100 | 14160 | 14150 | 14160 | 14150 | 1266 |
| 341 | 20240604 | 145300 | 5577642290 | 14140 | 14120 | 14150 | 14110 | 1213 |
| 342 | 20240604 | 145200 | 5560495430 | 14120 | 14150 | 14150 | 14120 | 1946 |
| 343 | 20240604 | 145100 | 5532976620 | 14150 | 14150 | 14150 | 14150 | 223 |
| 344 | 20240604 | 145000 | 5529821170 | 14150 | 14150 | 14160 | 14150 | 462 |
| 345 | 20240604 | 144900 | 5523282370 | 14150 | 14150 | 14160 | 14150 | 63 |
| 346 | 20240604 | 144800 | 5522390840 | 14150 | 14160 | 14160 | 14150 | 395 |
| 347 | 20240604 | 144700 | 5516798590 | 14160 | 14170 | 14180 | 14160 | 2960 |
| 348 | 20240604 | 144600 | 5474868280 | 14170 | 14160 | 14170 | 14160 | 914 |
| 349 | 20240604 | 144500 | 5461917890 | 14160 | 14160 | 14170 | 14160 | 199 |
| 350 | 20240604 | 144400 | 5459100010 | 14160 | 14160 | 14170 | 14160 | 241 |
| 351 | 20240604 | 144300 | 5455685950 | 14160 | 14170 | 14170 | 14160 | 452 |
| 352 | 20240604 | 144200 | 5449281630 | 14160 | 14170 | 14170 | 14160 | 980 |
| 353 | 20240604 | 144100 | 5435395430 | 14180 | 14170 | 14180 | 14170 | 499 |
| 354 | 20240604 | 144000 | 5428320300 | 14180 | 14170 | 14180 | 14170 | 865 |
| 355 | 20240604 | 143900 | 5416054930 | 14180 | 14170 | 14180 | 14170 | 253 |
| 356 | 20240604 | 143800 | 5412467760 | 14170 | 14160 | 14170 | 14160 | 468 |
| 357 | 20240604 | 143700 | 5405836430 | 14160 | 14170 | 14180 | 14160 | 992 |
| 358 | 20240604 | 143600 | 5391782450 | 14170 | 14180 | 14180 | 14170 | 165 |
| 359 | 20240604 | 143500 | 5389443590 | 14170 | 14170 | 14180 | 14170 | 346 |
| 360 | 20240604 | 143400 | 5384539270 | 14180 | 14170 | 14180 | 14170 | 134 |
| 361 | 20240604 | 143300 | 5382640260 | 14170 | 14170 | 14170 | 14170 | 279 |
| 362 | 20240604 | 143200 | 5378686830 | 14160 | 14150 | 14160 | 14150 | 539 |
| 363 | 20240604 | 143100 | 5371055520 | 14150 | 14150 | 14160 | 14150 | 155 |
| 364 | 20240604 | 143000 | 5368861770 | 14150 | 14140 | 14150 | 14140 | 1346 |
| 365 | 20240604 | 142900 | 5349819690 | 14140 | 14140 | 14150 | 14140 | 270 |
| 366 | 20240604 | 142800 | 5346000390 | 14140 | 14140 | 14140 | 14140 | 119 |
| 367 | 20240604 | 142700 | 5344317730 | 14140 | 14150 | 14150 | 14140 | 352 |
| 368 | 20240604 | 142600 | 5339339180 | 14150 | 14150 | 14160 | 14140 | 683 |
| 369 | 20240604 | 142500 | 5329673360 | 14150 | 14150 | 14150 | 14150 | 446 |
| 370 | 20240604 | 142400 | 5323362460 | 14150 | 14150 | 14170 | 14150 | 3726 |
| 371 | 20240604 | 142300 | 5270583460 | 14150 | 14150 | 14160 | 14150 | 1495 |
| 372 | 20240604 | 142200 | 5249427710 | 14150 | 14150 | 14150 | 14150 | 354 |
| 373 | 20240604 | 142100 | 5244418610 | 14150 | 14150 | 14160 | 14150 | 274 |
| 374 | 20240604 | 142000 | 5240541490 | 14160 | 14150 | 14160 | 14150 | 498 |
| 375 | 20240604 | 141900 | 5233490870 | 14160 | 14150 | 14160 | 14150 | 582 |
| 376 | 20240604 | 141800 | 5225254580 | 14150 | 14150 | 14150 | 14150 | 98 |
| 377 | 20240604 | 141700 | 5223867880 | 14150 | 14140 | 14160 | 14130 | 739 |
| 378 | 20240604 | 141600 | 5213414540 | 14140 | 14150 | 14150 | 14130 | 1934 |
| 379 | 20240604 | 141500 | 5186060640 | 14150 | 14150 | 14150 | 14150 | 111 |
| 380 | 20240604 | 141400 | 5184489990 | 14150 | 14150 | 14160 | 14150 | 565 |
| 381 | 20240604 | 141300 | 5176493740 | 14150 | 14170 | 14170 | 14150 | 1415 |
| 382 | 20240604 | 141200 | 5156460490 | 14160 | 14170 | 14170 | 14160 | 624 |
| 383 | 20240604 | 141100 | 5147619850 | 14180 | 14130 | 14180 | 14130 | 2466 |
| 384 | 20240604 | 141000 | 5112691780 | 14130 | 14130 | 14130 | 14130 | 270 |
| 385 | 20240604 | 140900 | 5108876680 | 14130 | 14140 | 14140 | 14130 | 600 |
| 386 | 20240604 | 140800 | 5100395280 | 14130 | 14120 | 14130 | 14120 | 350 |
| 387 | 20240604 | 140700 | 5095452110 | 14120 | 14120 | 14130 | 14120 | 111 |
| 388 | 20240604 | 140600 | 5093884510 | 14120 | 14150 | 14180 | 14120 | 2470 |
| 389 | 20240604 | 140500 | 5058889960 | 14150 | 14170 | 14170 | 14100 | 3146 |
| 390 | 20240604 | 140400 | 5014377190 | 14160 | 14150 | 14160 | 14150 | 1294 |
| 391 | 20240604 | 140300 | 4996059910 | 14150 | 14150 | 14160 | 14150 | 1205 |
| 392 | 20240604 | 140200 | 4979008960 | 14150 | 14110 | 14150 | 14100 | 4574 |
| 393 | 20240604 | 140100 | 4914413940 | 14110 | 14090 | 14110 | 14090 | 1021 |
| 394 | 20240604 | 140000 | 4900016510 | 14090 | 14080 | 14090 | 14080 | 316 |
| 395 | 20240604 | 135900 | 4895564660 | 14090 | 14070 | 14090 | 14070 | 459 |
| 396 | 20240604 | 135800 | 4889102950 | 14070 | 14080 | 14090 | 14070 | 802 |
| 397 | 20240604 | 135700 | 4877810210 | 14080 | 14090 | 14100 | 14080 | 199 |
| 398 | 20240604 | 135600 | 4875005760 | 14090 | 14090 | 14090 | 14080 | 552 |
| 399 | 20240604 | 135500 | 4867228220 | 14100 | 14080 | 14100 | 14080 | 285 |
| 400 | 20240604 | 135400 | 4863212630 | 14080 | 14100 | 14110 | 14080 | 1228 |
| 401 | 20240604 | 135300 | 4845906890 | 14100 | 14100 | 14110 | 14090 | 533 |
| 402 | 20240604 | 135200 | 4838389900 | 14100 | 14110 | 14110 | 14100 | 218 |
| 403 | 20240604 | 135100 | 4835314030 | 14110 | 14110 | 14110 | 14100 | 578 |
| 404 | 20240604 | 135000 | 4827160720 | 14100 | 14110 | 14110 | 14100 | 184 |
| 405 | 20240604 | 134900 | 4824564910 | 14110 | 14100 | 14110 | 14100 | 447 |
| 406 | 20240604 | 134800 | 4818261330 | 14110 | 14100 | 14110 | 14100 | 535 |
| 407 | 20240604 | 134700 | 4810712510 | 14100 | 14110 | 14110 | 14100 | 92 |
| 408 | 20240604 | 134600 | 4809415260 | 14100 | 14100 | 14110 | 14100 | 344 |
| 409 | 20240604 | 134500 | 4804564160 | 14100 | 14100 | 14110 | 14100 | 1031 |
| 410 | 20240604 | 134400 | 4790020570 | 14100 | 14100 | 14110 | 14100 | 270 |
| 411 | 20240604 | 134300 | 4786213530 | 14110 | 14100 | 14110 | 14100 | 307 |
| 412 | 20240604 | 134200 | 4781884810 | 14110 | 14120 | 14130 | 14100 | 930 |
| 413 | 20240604 | 134100 | 4768756160 | 14120 | 14120 | 14120 | 14120 | 162 |
| 414 | 20240604 | 134000 | 4766468720 | 14120 | 14130 | 14140 | 14120 | 686 |
| 415 | 20240604 | 133900 | 4756777700 | 14130 | 14150 | 14150 | 14130 | 1269 |
| 416 | 20240604 | 133800 | 4738828910 | 14150 | 14130 | 14150 | 14130 | 1083 |
| 417 | 20240604 | 133700 | 4723514930 | 14130 | 14130 | 14130 | 14130 | 164 |
| 418 | 20240604 | 133600 | 4721197610 | 14140 | 14160 | 14160 | 14140 | 2008 |
| 419 | 20240604 | 133500 | 4692789940 | 14150 | 14130 | 14150 | 14120 | 881 |
| 420 | 20240604 | 133400 | 4680337320 | 14120 | 14120 | 14120 | 14120 | 106 |
| 421 | 20240604 | 133300 | 4678840600 | 14120 | 14110 | 14130 | 14110 | 374 |
| 422 | 20240604 | 133200 | 4673559800 | 14110 | 14110 | 14120 | 14110 | 438 |
| 423 | 20240604 | 133100 | 4667378430 | 14110 | 14120 | 14120 | 14110 | 259 |
| 424 | 20240604 | 133000 | 4663721600 | 14120 | 14130 | 14130 | 14120 | 471 |
| 425 | 20240604 | 132900 | 4657069480 | 14120 | 14130 | 14130 | 14120 | 282 |
| 426 | 20240604 | 132800 | 4653086880 | 14120 | 14120 | 14120 | 14120 | 50 |
| 427 | 20240604 | 132700 | 4652380880 | 14120 | 14130 | 14140 | 14120 | 366 |
| 428 | 20240604 | 132600 | 4647208100 | 14150 | 14160 | 14160 | 14130 | 157 |
| 429 | 20240604 | 132500 | 4644987100 | 14130 | 14150 | 14150 | 14130 | 1869 |
| 430 | 20240604 | 132400 | 4618564740 | 14150 | 14150 | 14160 | 14150 | 709 |
| 431 | 20240604 | 132300 | 4608525860 | 14150 | 14150 | 14150 | 14150 | 128 |
| 432 | 20240604 | 132200 | 4606714660 | 14150 | 14140 | 14170 | 14140 | 402 |
| 433 | 20240604 | 132100 | 4601024650 | 14160 | 14130 | 14160 | 14130 | 607 |
| 434 | 20240604 | 132000 | 4592439020 | 14130 | 14130 | 14140 | 14120 | 283 |
| 435 | 20240604 | 131900 | 4588439820 | 14120 | 14110 | 14130 | 14110 | 968 |
| 436 | 20240604 | 131800 | 4574771170 | 14120 | 14100 | 14120 | 14100 | 289 |
| 437 | 20240604 | 131700 | 4570693530 | 14100 | 14110 | 14110 | 14100 | 437 |
| 438 | 20240604 | 131600 | 4564529820 | 14110 | 14110 | 14120 | 14110 | 334 |
| 439 | 20240604 | 131500 | 4559816280 | 14110 | 14110 | 14120 | 14110 | 581 |
| 440 | 20240604 | 131400 | 4551613870 | 14100 | 14110 | 14110 | 14100 | 465 |
| 441 | 20240604 | 131300 | 4545052750 | 14120 | 14110 | 14120 | 14110 | 48 |
| 442 | 20240604 | 131200 | 4544375260 | 14110 | 14130 | 14130 | 14110 | 1513 |
| 443 | 20240604 | 131100 | 4523009360 | 14130 | 14130 | 14130 | 14130 | 28 |
| 444 | 20240604 | 131000 | 4522613720 | 14130 | 14140 | 14140 | 14130 | 144 |
| 445 | 20240604 | 130900 | 4520577930 | 14130 | 14120 | 14140 | 14120 | 469 |
| 446 | 20240604 | 130800 | 4513948520 | 14120 | 14130 | 14140 | 14120 | 401 |
| 447 | 20240604 | 130700 | 4508282440 | 14140 | 14080 | 14140 | 14080 | 3133 |
| 448 | 20240604 | 130600 | 4464045290 | 14080 | 14070 | 14090 | 14070 | 459 |
| 449 | 20240604 | 130500 | 4457581340 | 14070 | 14070 | 14070 | 14060 | 417 |
| 450 | 20240604 | 130400 | 4451714170 | 14060 | 14070 | 14070 | 14060 | 979 |
| 451 | 20240604 | 130300 | 4437940810 | 14070 | 14070 | 14080 | 14070 | 974 |
| 452 | 20240604 | 130200 | 4424235130 | 14070 | 14070 | 14080 | 14070 | 167 |
| 453 | 20240604 | 130100 | 4421884940 | 14070 | 14080 | 14080 | 14070 | 1119 |
| 454 | 20240604 | 130000 | 4406135970 | 14080 | 14080 | 14090 | 14080 | 375 |
| 455 | 20240604 | 125900 | 4400854050 | 14080 | 14080 | 14080 | 14080 | 445 |
| 456 | 20240604 | 125800 | 4394588450 | 14080 | 14090 | 14090 | 14080 | 29 |
| 457 | 20240604 | 125700 | 4394180120 | 14090 | 14080 | 14090 | 14080 | 951 |
| 458 | 20240604 | 125600 | 4380787540 | 14080 | 14080 | 14090 | 14080 | 323 |
| 459 | 20240604 | 125500 | 4376238800 | 14090 | 14110 | 14110 | 14080 | 3065 |
| 460 | 20240604 | 125400 | 4333024670 | 14110 | 14110 | 14120 | 14110 | 574 |
| 461 | 20240604 | 125300 | 4324923920 | 14110 | 14110 | 14120 | 14110 | 434 |
| 462 | 20240604 | 125200 | 4318799770 | 14110 | 14120 | 14120 | 14110 | 274 |
| 463 | 20240604 | 125100 | 4314933030 | 14100 | 14090 | 14120 | 14090 | 1112 |
| 464 | 20240604 | 125000 | 4299248690 | 14090 | 14090 | 14090 | 14090 | 222 |
| 465 | 20240604 | 124900 | 4296120710 | 14090 | 14090 | 14100 | 14070 | 598 |
| 466 | 20240604 | 124800 | 4287698970 | 14090 | 14090 | 14100 | 14070 | 1356 |
| 467 | 20240604 | 124700 | 4268601390 | 14070 | 14090 | 14090 | 14070 | 469 |
| 468 | 20240604 | 124600 | 4261997990 | 14090 | 14080 | 14100 | 14080 | 396 |
| 469 | 20240604 | 124500 | 4256418750 | 14090 | 14100 | 14110 | 14080 | 1287 |
| 470 | 20240604 | 124400 | 4238280080 | 14100 | 14090 | 14100 | 14080 | 645 |
| 471 | 20240604 | 124300 | 4229190530 | 14090 | 14100 | 14100 | 14090 | 403 |
| 472 | 20240604 | 124200 | 4223510530 | 14090 | 14090 | 14100 | 14090 | 95 |
| 473 | 20240604 | 124100 | 4222171640 | 14100 | 14080 | 14100 | 14080 | 739 |
| 474 | 20240604 | 124000 | 4211758760 | 14090 | 14090 | 14090 | 14080 | 514 |
| 475 | 20240604 | 123900 | 4204519410 | 14090 | 14080 | 14090 | 14080 | 86 |
| 476 | 20240604 | 123800 | 4203308330 | 14090 | 14090 | 14090 | 14090 | 308 |
| 477 | 20240604 | 123700 | 4198968610 | 14090 | 14100 | 14100 | 14090 | 382 |
| 478 | 20240604 | 123600 | 4193584720 | 14090 | 14090 | 14090 | 14090 | 27 |
| 479 | 20240604 | 123500 | 4193204290 | 14090 | 14100 | 14100 | 14090 | 249 |
| 480 | 20240604 | 123400 | 4189695470 | 14100 | 14090 | 14100 | 14090 | 136 |
| 481 | 20240604 | 123300 | 4187778030 | 14100 | 14070 | 14100 | 14070 | 2025 |
| 482 | 20240604 | 123200 | 4159266650 | 14070 | 14070 | 14070 | 14070 | 27 |
| 483 | 20240604 | 123100 | 4158886760 | 14070 | 14070 | 14080 | 14070 | 331 |
| 484 | 20240604 | 123000 | 4154228090 | 14070 | 14080 | 14080 | 14070 | 89 |
| 485 | 20240604 | 122900 | 4152975130 | 14080 | 14080 | 14080 | 14080 | 33 |
| 486 | 20240604 | 122800 | 4152510490 | 14080 | 14100 | 14100 | 14070 | 4538 |
| 487 | 20240604 | 122700 | 4088582010 | 14100 | 14070 | 14100 | 14070 | 3880 |
| 488 | 20240604 | 122600 | 4033923080 | 14070 | 14080 | 14080 | 14070 | 383 |
| 489 | 20240604 | 122500 | 4028532270 | 14070 | 14070 | 14080 | 14070 | 607 |
| 490 | 20240604 | 122400 | 4019990280 | 14070 | 14080 | 14080 | 14070 | 522 |
| 491 | 20240604 | 122300 | 4012642440 | 14080 | 14120 | 14120 | 14080 | 1897 |
| 492 | 20240604 | 122200 | 3985894280 | 14110 | 14080 | 14110 | 14080 | 3482 |
| 493 | 20240604 | 122100 | 3936812430 | 14080 | 14090 | 14090 | 14080 | 162 |
| 494 | 20240604 | 122000 | 3934530300 | 14080 | 14080 | 14100 | 14080 | 851 |
| 495 | 20240604 | 121900 | 3922541070 | 14090 | 14100 | 14110 | 14090 | 8353 |
| 496 | 20240604 | 121800 | 3804728450 | 14100 | 14100 | 14100 | 14100 | 260 |
| 497 | 20240604 | 121700 | 3801062450 | 14100 | 14100 | 14100 | 14090 | 295 |
| 498 | 20240604 | 121600 | 3796905200 | 14110 | 14100 | 14110 | 14090 | 804 |
| 499 | 20240604 | 121500 | 3785567580 | 14100 | 14100 | 14100 | 14100 | 49 |
| 500 | 20240604 | 121400 | 3784876680 | 14110 | 14120 | 14120 | 14100 | 1337 |
| 501 | 20240604 | 121300 | 3766019430 | 14110 | 14120 | 14120 | 14110 | 1030 |
| 502 | 20240604 | 121200 | 3751477990 | 14120 | 14100 | 14120 | 14100 | 615 |
| 503 | 20240604 | 121100 | 3742800360 | 14100 | 14100 | 14100 | 14090 | 871 |
| 504 | 20240604 | 121000 | 3730521140 | 14100 | 14110 | 14120 | 14100 | 900 |
| 505 | 20240604 | 120900 | 3717822140 | 14110 | 14120 | 14120 | 14110 | 1312 |
| 506 | 20240604 | 120800 | 3699301330 | 14130 | 14100 | 14130 | 14090 | 2998 |
| 507 | 20240604 | 120700 | 3657005920 | 14090 | 14100 | 14100 | 14090 | 1282 |
| 508 | 20240604 | 120600 | 3638933830 | 14110 | 14110 | 14110 | 14090 | 228 |
| 509 | 20240604 | 120500 | 3635718510 | 14100 | 14100 | 14100 | 14090 | 1237 |
| 510 | 20240604 | 120400 | 3618277380 | 14110 | 14110 | 14110 | 14100 | 476 |
| 511 | 20240604 | 120300 | 3611563870 | 14100 | 14100 | 14100 | 14100 | 245 |
| 512 | 20240604 | 120200 | 3608109370 | 14100 | 14100 | 14110 | 14100 | 41 |
| 513 | 20240604 | 120100 | 3607531170 | 14100 | 14100 | 14110 | 14100 | 493 |
| 514 | 20240604 | 120000 | 3600578270 | 14100 | 14100 | 14130 | 14100 | 165 |
| 515 | 20240604 | 115900 | 3598250530 | 14100 | 14120 | 14120 | 14100 | 1544 |
| 516 | 20240604 | 115800 | 3576459480 | 14120 | 14130 | 14140 | 14120 | 651 |
| 517 | 20240604 | 115700 | 3567262090 | 14130 | 14130 | 14130 | 14130 | 127 |
| 518 | 20240604 | 115600 | 3565467580 | 14130 | 14150 | 14150 | 14130 | 2904 |
| 519 | 20240604 | 115500 | 3524389580 | 14160 | 14150 | 14160 | 14150 | 816 |
| 520 | 20240604 | 115400 | 3512840800 | 14160 | 14150 | 14160 | 14150 | 606 |
| 521 | 20240604 | 115300 | 3504265090 | 14150 | 14150 | 14160 | 14150 | 106 |
| 522 | 20240604 | 115200 | 3502764740 | 14150 | 14150 | 14160 | 14140 | 716 |
| 523 | 20240604 | 115100 | 3492633140 | 14140 | 14140 | 14160 | 14130 | 2390 |
| 524 | 20240604 | 115000 | 3458838750 | 14140 | 14140 | 14140 | 14130 | 238 |
| 525 | 20240604 | 114900 | 3455473640 | 14140 | 14100 | 14140 | 14090 | 2614 |
| 526 | 20240604 | 114800 | 3418537220 | 14090 | 14100 | 14110 | 14090 | 737 |
| 527 | 20240604 | 114700 | 3408144040 | 14100 | 14100 | 14110 | 14100 | 261 |
| 528 | 20240604 | 114600 | 3404463870 | 14110 | 14100 | 14110 | 14100 | 287 |
| 529 | 20240604 | 114500 | 3400415150 | 14120 | 14110 | 14120 | 14100 | 318 |
| 530 | 20240604 | 114400 | 3395928150 | 14120 | 14140 | 14140 | 14120 | 402 |
| 531 | 20240604 | 114300 | 3390251470 | 14140 | 14120 | 14140 | 14120 | 601 |
| 532 | 20240604 | 114200 | 3381763330 | 14120 | 14120 | 14130 | 14120 | 45 |
| 533 | 20240604 | 114100 | 3381127870 | 14120 | 14110 | 14120 | 14110 | 530 |
| 534 | 20240604 | 114000 | 3373648370 | 14120 | 14110 | 14120 | 14110 | 241 |
| 535 | 20240604 | 113900 | 3370245730 | 14120 | 14110 | 14120 | 14110 | 315 |
| 536 | 20240604 | 113800 | 3365800020 | 14110 | 14140 | 14150 | 14110 | 675 |
| 537 | 20240604 | 113700 | 3356256600 | 14110 | 14120 | 14150 | 14110 | 616 |
| 538 | 20240604 | 113600 | 3347555760 | 14110 | 14120 | 14130 | 14110 | 453 |
| 539 | 20240604 | 113500 | 3341158840 | 14130 | 14130 | 14130 | 14120 | 448 |
| 540 | 20240604 | 113400 | 3334831020 | 14130 | 14140 | 14150 | 14130 | 524 |
| 541 | 20240604 | 113300 | 3327425190 | 14140 | 14150 | 14150 | 14130 | 844 |
| 542 | 20240604 | 113200 | 3315493370 | 14140 | 14100 | 14150 | 14100 | 833 |
| 543 | 20240604 | 113100 | 3303718650 | 14110 | 14110 | 14110 | 14100 | 573 |
| 544 | 20240604 | 113000 | 3295634170 | 14100 | 14130 | 14130 | 14100 | 569 |
| 545 | 20240604 | 112900 | 3287595950 | 14130 | 14110 | 14150 | 14110 | 859 |
| 546 | 20240604 | 112800 | 3275462020 | 14100 | 14110 | 14110 | 14100 | 400 |
| 547 | 20240604 | 112700 | 3269818080 | 14120 | 14120 | 14120 | 14110 | 293 |
| 548 | 20240604 | 112600 | 3265681280 | 14110 | 14100 | 14120 | 14100 | 202 |
| 549 | 20240604 | 112500 | 3262831180 | 14110 | 14130 | 14130 | 14110 | 345 |
| 550 | 20240604 | 112400 | 3257958300 | 14130 | 14110 | 14130 | 14100 | 229 |
| 551 | 20240604 | 112300 | 3254726070 | 14110 | 14090 | 14150 | 14090 | 3837 |
| 552 | 20240604 | 112200 | 3200619680 | 14090 | 14110 | 14110 | 14090 | 343 |
| 553 | 20240604 | 112100 | 3195779970 | 14110 | 14120 | 14140 | 14110 | 602 |
| 554 | 20240604 | 112000 | 3187281080 | 14120 | 14140 | 14140 | 14120 | 1827 |
| 555 | 20240604 | 111900 | 3161463210 | 14160 | 14160 | 14170 | 14140 | 5540 |
| 556 | 20240604 | 111800 | 3082972190 | 14170 | 14150 | 14170 | 14140 | 394 |
| 557 | 20240604 | 111700 | 3077394850 | 14140 | 14130 | 14150 | 14130 | 561 |
| 558 | 20240604 | 111600 | 3069461750 | 14130 | 14100 | 14130 | 14090 | 1059 |
| 559 | 20240604 | 111500 | 3054523580 | 14100 | 14110 | 14120 | 14100 | 808 |
| 560 | 20240604 | 111400 | 3043127550 | 14110 | 14110 | 14120 | 14110 | 197 |
| 561 | 20240604 | 111300 | 3040346220 | 14110 | 14110 | 14120 | 14110 | 444 |
| 562 | 20240604 | 111200 | 3034081180 | 14110 | 14120 | 14120 | 14110 | 869 |
| 563 | 20240604 | 111100 | 3021811120 | 14130 | 14100 | 14130 | 14100 | 1265 |
| 564 | 20240604 | 111000 | 3003950420 | 14100 | 14100 | 14120 | 14090 | 523 |
| 565 | 20240604 | 110900 | 2996574860 | 14100 | 14090 | 14110 | 14080 | 938 |
| 566 | 20240604 | 110800 | 2983352930 | 14090 | 14100 | 14120 | 14090 | 1863 |
| 567 | 20240604 | 110700 | 2957088620 | 14110 | 14090 | 14110 | 14090 | 334 |
| 568 | 20240604 | 110600 | 2952378190 | 14100 | 14100 | 14110 | 14090 | 754 |
| 569 | 20240604 | 110500 | 2941741630 | 14100 | 14100 | 14100 | 14090 | 422 |
| 570 | 20240604 | 110400 | 2935791600 | 14090 | 14090 | 14110 | 14090 | 637 |
| 571 | 20240604 | 110300 | 2926809130 | 14120 | 14110 | 14120 | 14090 | 1306 |
| 572 | 20240604 | 110200 | 2908394290 | 14120 | 14100 | 14120 | 14100 | 820 |
| 573 | 20240604 | 110100 | 2896825650 | 14110 | 14080 | 14110 | 14080 | 716 |
| 574 | 20240604 | 110000 | 2886740430 | 14080 | 14090 | 14090 | 14080 | 287 |
| 575 | 20240604 | 105900 | 2882698440 | 14080 | 14080 | 14090 | 14080 | 869 |
| 576 | 20240604 | 105800 | 2870461320 | 14080 | 14080 | 14090 | 14080 | 154 |
| 577 | 20240604 | 105700 | 2868291610 | 14080 | 14080 | 14090 | 14080 | 361 |
| 578 | 20240604 | 105600 | 2863205730 | 14070 | 14070 | 14110 | 14070 | 610 |
| 579 | 20240604 | 105500 | 2854611430 | 14070 | 14080 | 14080 | 14060 | 442 |
| 580 | 20240604 | 105400 | 2848392070 | 14060 | 14070 | 14100 | 14060 | 804 |
| 581 | 20240604 | 105300 | 2837071840 | 14070 | 14060 | 14080 | 14060 | 400 |
| 582 | 20240604 | 105200 | 2831443630 | 14060 | 14090 | 14100 | 14060 | 1830 |
| 583 | 20240604 | 105100 | 2805696310 | 14090 | 14110 | 14110 | 14090 | 1241 |
| 584 | 20240604 | 105000 | 2788200710 | 14100 | 14120 | 14120 | 14100 | 823 |
| 585 | 20240604 | 104900 | 2776586070 | 14110 | 14110 | 14110 | 14110 | 401 |
| 586 | 20240604 | 104800 | 2770927960 | 14110 | 14110 | 14120 | 14110 | 91 |
| 587 | 20240604 | 104700 | 2769643490 | 14110 | 14130 | 14140 | 14110 | 1098 |
| 588 | 20240604 | 104600 | 2754132790 | 14130 | 14140 | 14140 | 14130 | 727 |
| 589 | 20240604 | 104500 | 2743854420 | 14140 | 14100 | 14140 | 14100 | 1047 |
| 590 | 20240604 | 104400 | 2729088460 | 14100 | 14120 | 14120 | 14100 | 612 |
| 591 | 20240604 | 104300 | 2720451460 | 14110 | 14110 | 14140 | 14110 | 2208 |
| 592 | 20240604 | 104200 | 2689244810 | 14110 | 14090 | 14120 | 14090 | 759 |
| 593 | 20240604 | 104100 | 2678548030 | 14080 | 14090 | 14090 | 14080 | 749 |
| 594 | 20240604 | 104000 | 2668000200 | 14080 | 14080 | 14090 | 14080 | 208 |
| 595 | 20240604 | 103900 | 2665071550 | 14080 | 14080 | 14080 | 14080 | 31 |
| 596 | 20240604 | 103800 | 2664635070 | 14080 | 14070 | 14080 | 14070 | 507 |
| 597 | 20240604 | 103700 | 2657500900 | 14070 | 14080 | 14080 | 14070 | 136 |
| 598 | 20240604 | 103600 | 2655586370 | 14070 | 14110 | 14110 | 14070 | 3483 |
| 599 | 20240604 | 103500 | 2606494900 | 14110 | 14090 | 14110 | 14090 | 1186 |
| 600 | 20240604 | 103400 | 2589774980 | 14090 | 14080 | 14090 | 14070 | 526 |
| 601 | 20240604 | 103300 | 2582366810 | 14070 | 14080 | 14080 | 14070 | 701 |
| 602 | 20240604 | 103200 | 2572501860 | 14080 | 14080 | 14080 | 14070 | 655 |
| 603 | 20240604 | 103100 | 2563283840 | 14080 | 14060 | 14090 | 14040 | 3518 |
| 604 | 20240604 | 103000 | 2513817730 | 14050 | 14060 | 14060 | 14050 | 747 |
| 605 | 20240604 | 102900 | 2503318000 | 14070 | 14060 | 14070 | 14060 | 185 |
| 606 | 20240604 | 102800 | 2500715400 | 14060 | 14080 | 14080 | 14060 | 2271 |
| 607 | 20240604 | 102700 | 2468747480 | 14080 | 14090 | 14090 | 14080 | 529 |
| 608 | 20240604 | 102600 | 2461296980 | 14080 | 14080 | 14090 | 14080 | 1689 |
| 609 | 20240604 | 102500 | 2437514330 | 14090 | 14080 | 14090 | 14080 | 411 |
| 610 | 20240604 | 102400 | 2431727440 | 14080 | 14100 | 14100 | 14080 | 258 |
| 611 | 20240604 | 102300 | 2428090890 | 14090 | 14100 | 14110 | 14090 | 1510 |
| 612 | 20240604 | 102200 | 2406794210 | 14100 | 14110 | 14110 | 14100 | 166 |
| 613 | 20240604 | 102100 | 2404452710 | 14110 | 14120 | 14120 | 14110 | 858 |
| 614 | 20240604 | 102000 | 2392341700 | 14120 | 14100 | 14150 | 14100 | 2387 |
| 615 | 20240604 | 101900 | 2358591570 | 14100 | 14090 | 14110 | 14090 | 562 |
| 616 | 20240604 | 101800 | 2350669250 | 14090 | 14090 | 14100 | 14090 | 517 |
| 617 | 20240604 | 101700 | 2343384710 | 14090 | 14080 | 14100 | 14070 | 1059 |
| 618 | 20240604 | 101600 | 2328472460 | 14080 | 14100 | 14110 | 14080 | 1058 |
| 619 | 20240604 | 101500 | 2313558000 | 14100 | 14120 | 14130 | 14100 | 1308 |
| 620 | 20240604 | 101400 | 2295094630 | 14120 | 14130 | 14130 | 14110 | 2206 |
| 621 | 20240604 | 101300 | 2263941050 | 14130 | 14130 | 14140 | 14130 | 42 |
| 622 | 20240604 | 101200 | 2263347530 | 14130 | 14130 | 14170 | 14110 | 2690 |
| 623 | 20240604 | 101100 | 2225313740 | 14130 | 14150 | 14160 | 14130 | 1152 |
| 624 | 20240604 | 101000 | 2209030980 | 14150 | 14190 | 14200 | 14150 | 1492 |
| 625 | 20240604 | 100900 | 2187881680 | 14200 | 14180 | 14210 | 14180 | 1487 |
| 626 | 20240604 | 100800 | 2166760150 | 14180 | 14190 | 14190 | 14180 | 120 |
| 627 | 20240604 | 100700 | 2165058140 | 14170 | 14210 | 14210 | 14170 | 3138 |
| 628 | 20240604 | 100600 | 2120521930 | 14220 | 14210 | 14220 | 14210 | 527 |
| 629 | 20240604 | 100500 | 2113033250 | 14200 | 14230 | 14240 | 14200 | 3321 |
| 630 | 20240604 | 100400 | 2065801140 | 14230 | 14260 | 14260 | 14230 | 855 |
| 631 | 20240604 | 100300 | 2053617040 | 14260 | 14250 | 14290 | 14250 | 5214 |
| 632 | 20240604 | 100200 | 1979158860 | 14260 | 14260 | 14290 | 14250 | 505 |
| 633 | 20240604 | 100100 | 1971955060 | 14270 | 14260 | 14270 | 14240 | 1252 |
| 634 | 20240604 | 100000 | 1954104590 | 14290 | 14260 | 14290 | 14260 | 260 |
| 635 | 20240604 | 095900 | 1950392110 | 14270 | 14260 | 14270 | 14260 | 58 |
| 636 | 20240604 | 095800 | 1949564670 | 14260 | 14260 | 14260 | 14260 | 351 |
| 637 | 20240604 | 095700 | 1944559410 | 14260 | 14250 | 14260 | 14250 | 780 |
| 638 | 20240604 | 095600 | 1933443150 | 14250 | 14250 | 14250 | 14230 | 2496 |
| 639 | 20240604 | 095500 | 1897885470 | 14250 | 14240 | 14250 | 14240 | 606 |
| 640 | 20240604 | 095400 | 1889252990 | 14240 | 14240 | 14240 | 14240 | 8 |
| 641 | 20240604 | 095300 | 1889139070 | 14240 | 14260 | 14260 | 14230 | 2868 |
| 642 | 20240604 | 095200 | 1848287100 | 14260 | 14280 | 14280 | 14260 | 3279 |
| 643 | 20240604 | 095100 | 1801509120 | 14280 | 14310 | 14310 | 14270 | 1021 |
| 644 | 20240604 | 095000 | 1786927280 | 14300 | 14300 | 14300 | 14290 | 913 |
| 645 | 20240604 | 094900 | 1773879260 | 14290 | 14280 | 14290 | 14280 | 920 |
| 646 | 20240604 | 094800 | 1760735200 | 14280 | 14300 | 14300 | 14280 | 2123 |
| 647 | 20240604 | 094700 | 1730402050 | 14300 | 14310 | 14320 | 14290 | 2311 |
| 648 | 20240604 | 094600 | 1697354230 | 14320 | 14310 | 14320 | 14310 | 21 |
| 649 | 20240604 | 094500 | 1697053570 | 14310 | 14310 | 14310 | 14310 | 271 |
| 650 | 20240604 | 094400 | 1693175560 | 14310 | 14320 | 14320 | 14300 | 1919 |
| 651 | 20240604 | 094300 | 1665715880 | 14320 | 14300 | 14320 | 14300 | 1189 |
| 652 | 20240604 | 094200 | 1648695640 | 14300 | 14300 | 14300 | 14280 | 1558 |
| 653 | 20240604 | 094100 | 1626419910 | 14300 | 14320 | 14320 | 14300 | 636 |
| 654 | 20240604 | 094000 | 1617317210 | 14320 | 14360 | 14360 | 14310 | 1636 |
| 655 | 20240604 | 093900 | 1593885880 | 14360 | 14380 | 14380 | 14330 | 3212 |
| 656 | 20240604 | 093800 | 1547735660 | 14370 | 14370 | 14380 | 14370 | 1183 |
| 657 | 20240604 | 093700 | 1530735940 | 14370 | 14340 | 14370 | 14340 | 1126 |
| 658 | 20240604 | 093600 | 1514576800 | 14340 | 14350 | 14350 | 14340 | 760 |
| 659 | 20240604 | 093500 | 1503677940 | 14340 | 14300 | 14350 | 14300 | 1454 |
| 660 | 20240604 | 093400 | 1482852070 | 14290 | 14290 | 14340 | 14280 | 1908 |
| 661 | 20240604 | 093300 | 1455530950 | 14290 | 14290 | 14290 | 14290 | 283 |
| 662 | 20240604 | 093200 | 1451486880 | 14290 | 14310 | 14310 | 14290 | 1935 |
| 663 | 20240604 | 093100 | 1423831580 | 14310 | 14300 | 14310 | 14290 | 894 |
| 664 | 20240604 | 093000 | 1411047290 | 14290 | 14300 | 14300 | 14280 | 515 |
| 665 | 20240604 | 092900 | 1403685280 | 14300 | 14300 | 14300 | 14300 | 326 |
| 666 | 20240604 | 092800 | 1399023480 | 14300 | 14290 | 14300 | 14290 | 1317 |
| 667 | 20240604 | 092700 | 1380196080 | 14300 | 14300 | 14300 | 14280 | 376 |
| 668 | 20240604 | 092600 | 1374819380 | 14300 | 14350 | 14350 | 14280 | 3433 |
| 669 | 20240604 | 092500 | 1325691980 | 14350 | 14350 | 14350 | 14340 | 368 |
| 670 | 20240604 | 092400 | 1320411780 | 14340 | 14350 | 14350 | 14310 | 5905 |
| 671 | 20240604 | 092300 | 1235818890 | 14340 | 14280 | 14340 | 14270 | 4225 |
| 672 | 20240604 | 092200 | 1175379290 | 14280 | 14330 | 14330 | 14280 | 1651 |
| 673 | 20240604 | 092100 | 1151764660 | 14330 | 14330 | 14330 | 14290 | 1331 |
| 674 | 20240604 | 092000 | 1132704310 | 14330 | 14340 | 14340 | 14260 | 2124 |
| 675 | 20240604 | 091900 | 1102287480 | 14350 | 14350 | 14350 | 14330 | 470 |
| 676 | 20240604 | 091800 | 1095546690 | 14340 | 14310 | 14340 | 14300 | 1386 |
| 677 | 20240604 | 091700 | 1075703260 | 14320 | 14370 | 14370 | 14310 | 2254 |
| 678 | 20240604 | 091600 | 1043365980 | 14370 | 14390 | 14390 | 14370 | 3203 |
| 679 | 20240604 | 091500 | 997278210 | 14380 | 14400 | 14400 | 14370 | 330 |
| 680 | 20240604 | 091400 | 992532500 | 14360 | 14410 | 14410 | 14360 | 5134 |
| 681 | 20240604 | 091300 | 918632020 | 14450 | 14430 | 14470 | 14400 | 8679 |
| 682 | 20240604 | 091200 | 793220930 | 14430 | 14370 | 14430 | 14370 | 3073 |
| 683 | 20240604 | 091100 | 748971100 | 14370 | 14280 | 14370 | 14270 | 14633 |
| 684 | 20240604 | 091000 | 539343090 | 14260 | 14300 | 14300 | 14250 | 1589 |
| 685 | 20240604 | 090900 | 516682180 | 14290 | 14330 | 14330 | 14270 | 9697 |
| 686 | 20240604 | 090800 | 377795800 | 14340 | 14340 | 14360 | 14330 | 777 |
| 687 | 20240604 | 090700 | 366646390 | 14330 | 14330 | 14340 | 14320 | 1430 |
| 688 | 20240604 | 090600 | 346156630 | 14330 | 14280 | 14330 | 14280 | 1401 |
| 689 | 20240604 | 090500 | 326091500 | 14280 | 14330 | 14330 | 14260 | 2755 |
| 690 | 20240604 | 090400 | 286676280 | 14330 | 14290 | 14330 | 14280 | 958 |
| 691 | 20240604 | 090300 | 272957870 | 14290 | 14260 | 14290 | 14240 | 1348 |
| 692 | 20240604 | 090200 | 253729040 | 14260 | 14230 | 14260 | 14220 | 1464 |
| 693 | 20240604 | 090100 | 232891660 | 14220 | 14150 | 14230 | 14140 | 2094 |
| 694 | 20240604 | 090000 | 203175930 | 14220 | 14190 | 14220 | 14130 | 14328 |