34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 3 | 20230612 | 194400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20230612 | 194300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20230612 | 194200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20230612 | 194100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20230612 | 194000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20230612 | 193900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20230612 | 193800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20230612 | 193700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20230612 | 193600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20230612 | 193500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20230612 | 193400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20230612 | 193300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20230612 | 193200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20230612 | 193100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20230612 | 193000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20230612 | 192900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20230612 | 192800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20230612 | 192700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20230612 | 192600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20230612 | 192500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20230612 | 192400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20230612 | 192300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20230612 | 192200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20230612 | 192100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20230612 | 192000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20230612 | 191900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20230612 | 191800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20230612 | 191700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20230612 | 191600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20230612 | 191500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 33 | 20230612 | 191400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20230612 | 191300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20230612 | 191200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20230612 | 191100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20230612 | 191000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20230612 | 190900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20230612 | 190800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20230612 | 190700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20230612 | 190600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20230612 | 190500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20230612 | 190400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20230612 | 190300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20230612 | 190200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20230612 | 190100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20230612 | 190000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20230612 | 185900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20230612 | 185800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20230612 | 185700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20230612 | 185600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20230612 | 185500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20230612 | 185400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20230612 | 185300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20230612 | 185200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20230612 | 185100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20230612 | 185000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20230612 | 184900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20230612 | 184800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20230612 | 184700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20230612 | 184600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20230612 | 184500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 63 | 20230612 | 184400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20230612 | 184300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20230612 | 184200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20230612 | 184100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20230612 | 184000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20230612 | 183900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20230612 | 183800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20230612 | 183700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20230612 | 183600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20230612 | 183500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20230612 | 183400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20230612 | 183300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20230612 | 183200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20230612 | 183100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20230612 | 183000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20230612 | 182900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20230612 | 182800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20230612 | 182700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20230612 | 182600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20230612 | 182500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20230612 | 182400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20230612 | 182300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20230612 | 182200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20230612 | 182100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20230612 | 182000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20230612 | 181900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20230612 | 181800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20230612 | 181700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20230612 | 181600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20230612 | 181500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 93 | 20230612 | 181400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20230612 | 181300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20230612 | 181200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20230612 | 181100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20230612 | 181000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20230612 | 180900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20230612 | 180800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20230612 | 180700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20230612 | 180600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20230612 | 180500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20230612 | 180400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20230612 | 180300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20230612 | 180200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20230612 | 180100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20230612 | 180000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20230612 | 175900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20230612 | 175800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20230612 | 175700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20230612 | 175600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20230612 | 175500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20230612 | 175400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20230612 | 175300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20230612 | 175200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20230612 | 175100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20230612 | 175000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20230612 | 174900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20230612 | 174800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20230612 | 174700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20230612 | 174600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20230612 | 174500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 123 | 20230612 | 174400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20230612 | 174300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20230612 | 174200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20230612 | 174100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20230612 | 174000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20230612 | 173900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20230612 | 173800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20230612 | 173700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20230612 | 173600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20230612 | 173500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20230612 | 173400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20230612 | 173300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20230612 | 173200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20230612 | 173100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20230612 | 173000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20230612 | 172900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20230612 | 172800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20230612 | 172700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20230612 | 172600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20230612 | 172500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20230612 | 172400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20230612 | 172300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20230612 | 172200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20230612 | 172100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20230612 | 172000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20230612 | 171900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20230612 | 171800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20230612 | 171700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20230612 | 171600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20230612 | 171500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 153 | 20230612 | 171400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20230612 | 171300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20230612 | 171200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20230612 | 171100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20230612 | 171000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20230612 | 170900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20230612 | 170800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20230612 | 170700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20230612 | 170600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20230612 | 170500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20230612 | 170400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20230612 | 170300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20230612 | 170200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20230612 | 170100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20230612 | 170000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20230612 | 165900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20230612 | 165800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20230612 | 165700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20230612 | 165600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20230612 | 165500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20230612 | 165400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20230612 | 165300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20230612 | 165200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20230612 | 165100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20230612 | 165000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20230612 | 164900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20230612 | 164800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20230612 | 164700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20230612 | 164600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20230612 | 164500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 183 | 20230612 | 164400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20230612 | 164300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20230612 | 164200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20230612 | 164100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20230612 | 164000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20230612 | 163900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20230612 | 163800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20230612 | 163700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20230612 | 163600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20230612 | 163500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20230612 | 163400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20230612 | 163300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20230612 | 163200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20230612 | 163100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20230612 | 163000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20230612 | 162900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20230612 | 162800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20230612 | 162700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20230612 | 162600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20230612 | 162500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20230612 | 162400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20230612 | 162300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20230612 | 162200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20230612 | 162100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20230612 | 162000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20230612 | 161900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20230612 | 161800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20230612 | 161700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20230612 | 161600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20230612 | 161500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 213 | 20230612 | 161400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20230612 | 161300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20230612 | 161200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20230612 | 161100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20230612 | 161000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20230612 | 160900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20230612 | 160800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20230612 | 160700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20230612 | 160600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20230612 | 160500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20230612 | 160400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20230612 | 160300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20230612 | 160200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20230612 | 160100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20230612 | 160000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20230612 | 155900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20230612 | 155800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20230612 | 155700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20230612 | 155600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20230612 | 155500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20230612 | 155400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20230612 | 155300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20230612 | 155200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20230612 | 155100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20230612 | 155000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20230612 | 154900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20230612 | 154800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20230612 | 154700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20230612 | 154600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20230612 | 154500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 243 | 20230612 | 154400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20230612 | 154300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20230612 | 154200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20230612 | 154100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20230612 | 154000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20230612 | 153900 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20230612 | 153800 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20230612 | 153700 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20230612 | 153600 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20230612 | 153500 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20230612 | 153400 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20230612 | 153300 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20230612 | 153200 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20230612 | 153100 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20230612 | 153000 | 4445428770 | 17270 | 17270 | 17270 | 17270 | 2206 |
| 258 | 20230612 | 152900 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20230612 | 152800 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20230612 | 152700 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20230612 | 152600 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20230612 | 152500 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20230612 | 152400 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20230612 | 152300 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20230612 | 152200 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20230612 | 152100 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20230612 | 152000 | 4407331150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20230612 | 151900 | 4407331150 | 17270 | 17260 | 17270 | 17260 | 708 |
| 269 | 20230612 | 151800 | 4395109860 | 17260 | 17250 | 17260 | 17250 | 293 |
| 270 | 20230612 | 151700 | 4390055250 | 17250 | 17260 | 17260 | 17250 | 448 |
| 271 | 20230612 | 151600 | 4382324810 | 17260 | 17260 | 17270 | 17260 | 106 |
| 272 | 20230612 | 151500 | 4380494250 | 17260 | 17250 | 17260 | 17250 | 1116 |
| 273 | 20230612 | 151400 | 4361232690 | 17250 | 17250 | 17250 | 17250 | 22 |
| 274 | 20230612 | 151300 | 4360853190 | 17250 | 17260 | 17260 | 17250 | 860 |
| 275 | 20230612 | 151200 | 4346009600 | 17270 | 17260 | 17270 | 17260 | 191 |
| 276 | 20230612 | 151100 | 4342711210 | 17260 | 17260 | 17260 | 17260 | 3 |
| 277 | 20230612 | 151000 | 4342659430 | 17260 | 17260 | 17270 | 17260 | 386 |
| 278 | 20230612 | 150900 | 4335996860 | 17270 | 17270 | 17270 | 17260 | 89 |
| 279 | 20230612 | 150800 | 4334459920 | 17260 | 17260 | 17260 | 17260 | 567 |
| 280 | 20230612 | 150700 | 4324673500 | 17260 | 17260 | 17260 | 17260 | 153 |
| 281 | 20230612 | 150600 | 4322032720 | 17250 | 17260 | 17260 | 17250 | 1124 |
| 282 | 20230612 | 150500 | 4302632710 | 17260 | 17270 | 17270 | 17260 | 1049 |
| 283 | 20230612 | 150400 | 4284526620 | 17260 | 17270 | 17270 | 17260 | 296 |
| 284 | 20230612 | 150300 | 4279414730 | 17270 | 17280 | 17280 | 17270 | 408 |
| 285 | 20230612 | 150200 | 4272365030 | 17290 | 17280 | 17290 | 17280 | 60 |
| 286 | 20230612 | 150100 | 4271328220 | 17280 | 17280 | 17300 | 17280 | 107 |
| 287 | 20230612 | 150000 | 4269478240 | 17300 | 17290 | 17300 | 17280 | 357 |
| 288 | 20230612 | 145900 | 4263304870 | 17280 | 17280 | 17290 | 17270 | 83 |
| 289 | 20230612 | 145800 | 4261870650 | 17280 | 17280 | 17280 | 17270 | 323 |
| 290 | 20230612 | 145700 | 4256289490 | 17280 | 17280 | 17280 | 17270 | 294 |
| 291 | 20230612 | 145600 | 4251209330 | 17280 | 17280 | 17280 | 17270 | 552 |
| 292 | 20230612 | 145500 | 4241674210 | 17270 | 17280 | 17280 | 17270 | 131 |
| 293 | 20230612 | 145400 | 4239410560 | 17270 | 17270 | 17270 | 17270 | 267 |
| 294 | 20230612 | 145300 | 4234799470 | 17270 | 17270 | 17270 | 17260 | 203 |
| 295 | 20230612 | 145200 | 4231293850 | 17270 | 17270 | 17270 | 17260 | 256 |
| 296 | 20230612 | 145100 | 4226874170 | 17270 | 17280 | 17290 | 17270 | 361 |
| 297 | 20230612 | 145000 | 4220636530 | 17280 | 17290 | 17290 | 17280 | 251 |
| 298 | 20230612 | 144900 | 4216297030 | 17280 | 17280 | 17290 | 17280 | 313 |
| 299 | 20230612 | 144800 | 4210886130 | 17280 | 17280 | 17290 | 17280 | 302 |
| 300 | 20230612 | 144700 | 4205664750 | 17280 | 17280 | 17290 | 17280 | 244 |
| 301 | 20230612 | 144600 | 4201446270 | 17280 | 17280 | 17290 | 17280 | 281 |
| 302 | 20230612 | 144500 | 4196588470 | 17290 | 17280 | 17290 | 17280 | 367 |
| 303 | 20230612 | 144400 | 4190245560 | 17290 | 17290 | 17290 | 17280 | 386 |
| 304 | 20230612 | 144300 | 4183571660 | 17290 | 17290 | 17290 | 17280 | 340 |
| 305 | 20230612 | 144200 | 4177693470 | 17290 | 17280 | 17290 | 17280 | 192 |
| 306 | 20230612 | 144100 | 4174375700 | 17280 | 17280 | 17280 | 17270 | 357 |
| 307 | 20230612 | 144000 | 4168207020 | 17280 | 17270 | 17280 | 17270 | 293 |
| 308 | 20230612 | 143900 | 4163145440 | 17270 | 17270 | 17270 | 17260 | 109 |
| 309 | 20230612 | 143800 | 4161263040 | 17260 | 17260 | 17270 | 17260 | 106 |
| 310 | 20230612 | 143700 | 4159432710 | 17260 | 17270 | 17270 | 17250 | 504 |
| 311 | 20230612 | 143600 | 4150735160 | 17260 | 17270 | 17270 | 17250 | 430 |
| 312 | 20230612 | 143500 | 4143311450 | 17270 | 17270 | 17280 | 17260 | 331 |
| 313 | 20230612 | 143400 | 4137595050 | 17260 | 17260 | 17260 | 17260 | 429 |
| 314 | 20230612 | 143300 | 4130190510 | 17260 | 17260 | 17260 | 17250 | 463 |
| 315 | 20230612 | 143200 | 4122199160 | 17250 | 17260 | 17260 | 17250 | 186 |
| 316 | 20230612 | 143100 | 4118989190 | 17260 | 17260 | 17260 | 17250 | 381 |
| 317 | 20230612 | 143000 | 4112413160 | 17260 | 17260 | 17260 | 17250 | 370 |
| 318 | 20230612 | 142900 | 4106027210 | 17250 | 17270 | 17270 | 17250 | 195 |
| 319 | 20230612 | 142800 | 4102662350 | 17260 | 17260 | 17260 | 17260 | 385 |
| 320 | 20230612 | 142700 | 4096017250 | 17260 | 17270 | 17270 | 17260 | 355 |
| 321 | 20230612 | 142600 | 4089886970 | 17260 | 17280 | 17280 | 17260 | 333 |
| 322 | 20230612 | 142500 | 4084137330 | 17260 | 17260 | 17260 | 17250 | 747 |
| 323 | 20230612 | 142400 | 4071244360 | 17260 | 17260 | 17260 | 17250 | 227 |
| 324 | 20230612 | 142300 | 4067326470 | 17260 | 17250 | 17260 | 17250 | 343 |
| 325 | 20230612 | 142200 | 4061408200 | 17250 | 17250 | 17250 | 17240 | 1098 |
| 326 | 20230612 | 142100 | 4042468050 | 17250 | 17250 | 17250 | 17220 | 474 |
| 327 | 20230612 | 142000 | 4034297280 | 17250 | 17210 | 17250 | 17210 | 308 |
| 328 | 20230612 | 141900 | 4028987980 | 17210 | 17240 | 17250 | 17200 | 644 |
| 329 | 20230612 | 141800 | 4017892470 | 17250 | 17240 | 17250 | 17240 | 476 |
| 330 | 20230612 | 141700 | 4009682080 | 17250 | 17240 | 17250 | 17240 | 157 |
| 331 | 20230612 | 141600 | 4006975390 | 17240 | 17240 | 17250 | 17240 | 353 |
| 332 | 20230612 | 141500 | 4000889070 | 17240 | 17250 | 17250 | 17240 | 977 |
| 333 | 20230612 | 141400 | 3984037000 | 17250 | 17260 | 17260 | 17250 | 360 |
| 334 | 20230612 | 141300 | 3977826940 | 17250 | 17250 | 17260 | 17250 | 49 |
| 335 | 20230612 | 141200 | 3976981390 | 17250 | 17260 | 17260 | 17250 | 265 |
| 336 | 20230612 | 141100 | 3972409740 | 17260 | 17270 | 17280 | 17260 | 230 |
| 337 | 20230612 | 141000 | 3968439470 | 17270 | 17260 | 17270 | 17250 | 579 |
| 338 | 20230612 | 140900 | 3958445880 | 17260 | 17240 | 17260 | 17240 | 364 |
| 339 | 20230612 | 140800 | 3952169010 | 17230 | 17230 | 17240 | 17230 | 264 |
| 340 | 20230612 | 140700 | 3947620180 | 17220 | 17210 | 17220 | 17200 | 1181 |
| 341 | 20230612 | 140600 | 3927295210 | 17210 | 17190 | 17210 | 17190 | 308 |
| 342 | 20230612 | 140500 | 3921999410 | 17200 | 17200 | 17200 | 17190 | 1304 |
| 343 | 20230612 | 140400 | 3899570860 | 17200 | 17200 | 17200 | 17190 | 245 |
| 344 | 20230612 | 140300 | 3895356980 | 17200 | 17190 | 17200 | 17180 | 132 |
| 345 | 20230612 | 140200 | 3893088150 | 17190 | 17190 | 17190 | 17190 | 163 |
| 346 | 20230612 | 140100 | 3890286180 | 17200 | 17200 | 17200 | 17190 | 510 |
| 347 | 20230612 | 140000 | 3881518630 | 17200 | 17200 | 17200 | 17200 | 9 |
| 348 | 20230612 | 135900 | 3881363830 | 17190 | 17190 | 17200 | 17190 | 108 |
| 349 | 20230612 | 135800 | 3879506580 | 17200 | 17190 | 17200 | 17190 | 191 |
| 350 | 20230612 | 135700 | 3876223220 | 17190 | 17190 | 17200 | 17190 | 202 |
| 351 | 20230612 | 135600 | 3872750190 | 17190 | 17190 | 17200 | 17190 | 41 |
| 352 | 20230612 | 135500 | 3872045390 | 17200 | 17190 | 17200 | 17190 | 473 |
| 353 | 20230612 | 135400 | 3863913820 | 17180 | 17180 | 17190 | 17180 | 40 |
| 354 | 20230612 | 135300 | 3863226560 | 17180 | 17180 | 17180 | 17180 | 45 |
| 355 | 20230612 | 135200 | 3862453460 | 17180 | 17180 | 17190 | 17170 | 136 |
| 356 | 20230612 | 135100 | 3860117160 | 17180 | 17180 | 17180 | 17170 | 1980 |
| 357 | 20230612 | 135000 | 3826103720 | 17180 | 17190 | 17190 | 17180 | 40 |
| 358 | 20230612 | 134900 | 3825416370 | 17190 | 17180 | 17190 | 17180 | 71 |
| 359 | 20230612 | 134800 | 3824195920 | 17180 | 17180 | 17180 | 17180 | 36 |
| 360 | 20230612 | 134700 | 3823577440 | 17190 | 17180 | 17190 | 17180 | 107 |
| 361 | 20230612 | 134600 | 3821738360 | 17190 | 17190 | 17190 | 17190 | 9 |
| 362 | 20230612 | 134500 | 3821583650 | 17180 | 17180 | 17190 | 17180 | 88 |
| 363 | 20230612 | 134400 | 3820071310 | 17190 | 17190 | 17190 | 17190 | 6 |
| 364 | 20230612 | 134300 | 3819968170 | 17190 | 17180 | 17190 | 17180 | 274 |
| 365 | 20230612 | 134200 | 3815260210 | 17190 | 17190 | 17190 | 17180 | 50 |
| 366 | 20230612 | 134100 | 3814400820 | 17180 | 17190 | 17190 | 17180 | 92 |
| 367 | 20230612 | 134000 | 3812819590 | 17180 | 17180 | 17180 | 17180 | 16 |
| 368 | 20230612 | 133900 | 3812544710 | 17190 | 17190 | 17190 | 17180 | 99 |
| 369 | 20230612 | 133800 | 3810843150 | 17180 | 17180 | 17180 | 17180 | 18 |
| 370 | 20230612 | 133700 | 3810533910 | 17190 | 17190 | 17200 | 17190 | 334 |
| 371 | 20230612 | 133600 | 3804791870 | 17190 | 17180 | 17190 | 17180 | 139 |
| 372 | 20230612 | 133500 | 3802402710 | 17190 | 17200 | 17200 | 17190 | 347 |
| 373 | 20230612 | 133400 | 3796436950 | 17200 | 17190 | 17200 | 17190 | 105 |
| 374 | 20230612 | 133300 | 3794631940 | 17200 | 17200 | 17200 | 17200 | 73 |
| 375 | 20230612 | 133200 | 3793376340 | 17190 | 17190 | 17190 | 17190 | 29 |
| 376 | 20230612 | 133100 | 3792877830 | 17190 | 17200 | 17200 | 17190 | 104 |
| 377 | 20230612 | 133000 | 3791089140 | 17190 | 17200 | 17200 | 17190 | 87 |
| 378 | 20230612 | 132900 | 3789592990 | 17190 | 17190 | 17200 | 17190 | 73 |
| 379 | 20230612 | 132800 | 3788337540 | 17190 | 17200 | 17200 | 17190 | 135 |
| 380 | 20230612 | 132700 | 3786016300 | 17200 | 17200 | 17200 | 17190 | 408 |
| 381 | 20230612 | 132600 | 3779001940 | 17190 | 17180 | 17190 | 17180 | 352 |
| 382 | 20230612 | 132500 | 3772952760 | 17190 | 17180 | 17190 | 17180 | 536 |
| 383 | 20230612 | 132400 | 3763743750 | 17170 | 17180 | 17180 | 17170 | 311 |
| 384 | 20230612 | 132300 | 3758403770 | 17180 | 17180 | 17180 | 17180 | 142 |
| 385 | 20230612 | 132200 | 3755964210 | 17180 | 17190 | 17190 | 17180 | 1358 |
| 386 | 20230612 | 132100 | 3732632510 | 17190 | 17190 | 17190 | 17180 | 88 |
| 387 | 20230612 | 132000 | 3731120040 | 17180 | 17190 | 17190 | 17180 | 219 |
| 388 | 20230612 | 131900 | 3727355820 | 17190 | 17200 | 17200 | 17190 | 151 |
| 389 | 20230612 | 131800 | 3724758910 | 17200 | 17190 | 17200 | 17190 | 115 |
| 390 | 20230612 | 131700 | 3722781030 | 17200 | 17200 | 17200 | 17190 | 239 |
| 391 | 20230612 | 131600 | 3718670480 | 17200 | 17190 | 17200 | 17190 | 27 |
| 392 | 20230612 | 131500 | 3718206330 | 17190 | 17200 | 17200 | 17190 | 18 |
| 393 | 20230612 | 131400 | 3717896850 | 17200 | 17180 | 17200 | 17180 | 311 |
| 394 | 20230612 | 131300 | 3712548150 | 17180 | 17200 | 17200 | 17180 | 398 |
| 395 | 20230612 | 131200 | 3705706790 | 17200 | 17200 | 17200 | 17190 | 330 |
| 396 | 20230612 | 131100 | 3700032680 | 17210 | 17210 | 17210 | 17210 | 152 |
| 397 | 20230612 | 131000 | 3697416760 | 17210 | 17210 | 17210 | 17200 | 235 |
| 398 | 20230612 | 130900 | 3693373160 | 17200 | 17200 | 17200 | 17200 | 715 |
| 399 | 20230612 | 130800 | 3681075160 | 17190 | 17200 | 17200 | 17190 | 69 |
| 400 | 20230612 | 130700 | 3679888610 | 17200 | 17200 | 17200 | 17200 | 40 |
| 401 | 20230612 | 130600 | 3679200610 | 17190 | 17190 | 17200 | 17190 | 87 |
| 402 | 20230612 | 130500 | 3677704620 | 17190 | 17190 | 17200 | 17190 | 149 |
| 403 | 20230612 | 130400 | 3675142570 | 17190 | 17190 | 17190 | 17180 | 538 |
| 404 | 20230612 | 130300 | 3665896300 | 17190 | 17190 | 17190 | 17190 | 29 |
| 405 | 20230612 | 130200 | 3665397790 | 17200 | 17200 | 17200 | 17200 | 15 |
| 406 | 20230612 | 130100 | 3665139790 | 17200 | 17200 | 17210 | 17180 | 1830 |
| 407 | 20230612 | 130000 | 3633677620 | 17190 | 17180 | 17190 | 17180 | 695 |
| 408 | 20230612 | 125900 | 3621732170 | 17170 | 17180 | 17180 | 17170 | 564 |
| 409 | 20230612 | 125800 | 3612043150 | 17180 | 17180 | 17190 | 17180 | 21 |
| 410 | 20230612 | 125700 | 3611682310 | 17190 | 17190 | 17190 | 17180 | 32 |
| 411 | 20230612 | 125600 | 3611132520 | 17190 | 17190 | 17190 | 17180 | 194 |
| 412 | 20230612 | 125500 | 3607799520 | 17180 | 17190 | 17190 | 17180 | 52 |
| 413 | 20230612 | 125400 | 3606906100 | 17190 | 17190 | 17190 | 17190 | 472 |
| 414 | 20230612 | 125300 | 3598792420 | 17200 | 17190 | 17200 | 17190 | 18 |
| 415 | 20230612 | 125200 | 3598482940 | 17190 | 17190 | 17190 | 17190 | 29 |
| 416 | 20230612 | 125100 | 3597984430 | 17200 | 17200 | 17200 | 17200 | 5 |
| 417 | 20230612 | 125000 | 3597898430 | 17200 | 17190 | 17200 | 17190 | 1044 |
| 418 | 20230612 | 124900 | 3579952010 | 17190 | 17190 | 17190 | 17190 | 188 |
| 419 | 20230612 | 124800 | 3576720290 | 17200 | 17200 | 17210 | 17200 | 1233 |
| 420 | 20230612 | 124700 | 3555512630 | 17210 | 17210 | 17220 | 17210 | 841 |
| 421 | 20230612 | 124600 | 3541034270 | 17210 | 17210 | 17210 | 17210 | 25 |
| 422 | 20230612 | 124500 | 3540604020 | 17220 | 17210 | 17220 | 17210 | 144 |
| 423 | 20230612 | 124400 | 3538125720 | 17210 | 17210 | 17210 | 17210 | 13 |
| 424 | 20230612 | 124300 | 3537901990 | 17220 | 17220 | 17220 | 17220 | 4 |
| 425 | 20230612 | 124200 | 3537833110 | 17230 | 17250 | 17250 | 17230 | 364 |
| 426 | 20230612 | 124100 | 3531559980 | 17250 | 17210 | 17250 | 17210 | 2800 |
| 427 | 20230612 | 124000 | 3483363840 | 17210 | 17200 | 17210 | 17200 | 568 |
| 428 | 20230612 | 123900 | 3473592860 | 17190 | 17190 | 17190 | 17190 | 589 |
| 429 | 20230612 | 123800 | 3463467950 | 17190 | 17190 | 17210 | 17190 | 155 |
| 430 | 20230612 | 123700 | 3460803050 | 17190 | 17190 | 17190 | 17190 | 25 |
| 431 | 20230612 | 123600 | 3460373300 | 17210 | 17200 | 17210 | 17200 | 31 |
| 432 | 20230612 | 123500 | 3459839950 | 17200 | 17200 | 17210 | 17200 | 82 |
| 433 | 20230612 | 123400 | 3458429490 | 17190 | 17210 | 17210 | 17180 | 1215 |
| 434 | 20230612 | 123300 | 3437534690 | 17200 | 17190 | 17210 | 17190 | 416 |
| 435 | 20230612 | 123200 | 3430381130 | 17210 | 17200 | 17210 | 17200 | 82 |
| 436 | 20230612 | 123100 | 3428970170 | 17200 | 17180 | 17200 | 17180 | 37 |
| 437 | 20230612 | 123000 | 3428334170 | 17210 | 17210 | 17210 | 17180 | 289 |
| 438 | 20230612 | 122900 | 3423365120 | 17220 | 17220 | 17220 | 17220 | 6 |
| 439 | 20230612 | 122800 | 3423261800 | 17210 | 17210 | 17210 | 17200 | 178 |
| 440 | 20230612 | 122700 | 3420199370 | 17200 | 17200 | 17200 | 17200 | 0 |
| 441 | 20230612 | 122600 | 3420199370 | 17200 | 17190 | 17200 | 17190 | 568 |
| 442 | 20230612 | 122500 | 3410435310 | 17190 | 17180 | 17190 | 17170 | 726 |
| 443 | 20230612 | 122400 | 3397963380 | 17180 | 17180 | 17180 | 17180 | 78 |
| 444 | 20230612 | 122300 | 3396623340 | 17180 | 17190 | 17190 | 17180 | 31 |
| 445 | 20230612 | 122200 | 3396090700 | 17180 | 17190 | 17190 | 17180 | 28 |
| 446 | 20230612 | 122100 | 3395609500 | 17190 | 17200 | 17200 | 17190 | 426 |
| 447 | 20230612 | 122000 | 3388285460 | 17200 | 17210 | 17220 | 17200 | 308 |
| 448 | 20230612 | 121900 | 3382984770 | 17220 | 17220 | 17220 | 17210 | 36 |
| 449 | 20230612 | 121800 | 3382365100 | 17210 | 17200 | 17210 | 17200 | 223 |
| 450 | 20230612 | 121700 | 3378529110 | 17200 | 17210 | 17210 | 17200 | 35 |
| 451 | 20230612 | 121600 | 3377927050 | 17210 | 17210 | 17210 | 17210 | 193 |
| 452 | 20230612 | 121500 | 3374605520 | 17200 | 17160 | 17200 | 17160 | 1180 |
| 453 | 20230612 | 121400 | 3354319870 | 17160 | 17180 | 17180 | 17160 | 285 |
| 454 | 20230612 | 121300 | 3349424470 | 17180 | 17180 | 17180 | 17180 | 1 |
| 455 | 20230612 | 121200 | 3349407290 | 17180 | 17170 | 17180 | 17170 | 421 |
| 456 | 20230612 | 121100 | 3342175110 | 17160 | 17170 | 17170 | 17160 | 70 |
| 457 | 20230612 | 121000 | 3340973220 | 17160 | 17170 | 17170 | 17160 | 209 |
| 458 | 20230612 | 120900 | 3337385650 | 17180 | 17170 | 17180 | 17170 | 256 |
| 459 | 20230612 | 120800 | 3332990070 | 17170 | 17180 | 17180 | 17170 | 11 |
| 460 | 20230612 | 120700 | 3332801190 | 17190 | 17180 | 17190 | 17180 | 127 |
| 461 | 20230612 | 120600 | 3330619270 | 17170 | 17170 | 17170 | 17170 | 403 |
| 462 | 20230612 | 120500 | 3323699760 | 17170 | 17170 | 17170 | 17170 | 110 |
| 463 | 20230612 | 120400 | 3321811060 | 17180 | 17180 | 17180 | 17170 | 699 |
| 464 | 20230612 | 120300 | 3309802720 | 17190 | 17210 | 17210 | 17190 | 373 |
| 465 | 20230612 | 120200 | 3303384780 | 17220 | 17230 | 17230 | 17220 | 491 |
| 466 | 20230612 | 120100 | 3294929750 | 17230 | 17220 | 17230 | 17220 | 263 |
| 467 | 20230612 | 120000 | 3290398510 | 17220 | 17220 | 17230 | 17220 | 53 |
| 468 | 20230612 | 115900 | 3289485620 | 17220 | 17200 | 17220 | 17200 | 425 |
| 469 | 20230612 | 115800 | 3282173290 | 17200 | 17220 | 17220 | 17200 | 187 |
| 470 | 20230612 | 115700 | 3278954050 | 17220 | 17210 | 17220 | 17210 | 811 |
| 471 | 20230612 | 115600 | 3264994260 | 17200 | 17180 | 17200 | 17180 | 481 |
| 472 | 20230612 | 115500 | 3256725150 | 17170 | 17160 | 17180 | 17160 | 545 |
| 473 | 20230612 | 115400 | 3247367040 | 17170 | 17170 | 17170 | 17170 | 135 |
| 474 | 20230612 | 115300 | 3245049090 | 17170 | 17170 | 17170 | 17170 | 30 |
| 475 | 20230612 | 115200 | 3244533990 | 17170 | 17160 | 17170 | 17160 | 334 |
| 476 | 20230612 | 115100 | 3238799810 | 17160 | 17160 | 17160 | 17160 | 210 |
| 477 | 20230612 | 115000 | 3235196210 | 17170 | 17170 | 17170 | 17170 | 80 |
| 478 | 20230612 | 114900 | 3233822610 | 17170 | 17180 | 17180 | 17160 | 432 |
| 479 | 20230612 | 114800 | 3226405650 | 17170 | 17170 | 17170 | 17170 | 76 |
| 480 | 20230612 | 114700 | 3225100730 | 17170 | 17180 | 17190 | 17150 | 780 |
| 481 | 20230612 | 114600 | 3211700690 | 17190 | 17200 | 17210 | 17190 | 41 |
| 482 | 20230612 | 114500 | 3210995480 | 17200 | 17210 | 17210 | 17200 | 1955 |
| 483 | 20230612 | 114400 | 3177350240 | 17220 | 17170 | 17220 | 17170 | 1538 |
| 484 | 20230612 | 114300 | 3150882540 | 17170 | 17130 | 17170 | 17130 | 814 |
| 485 | 20230612 | 114200 | 3136921260 | 17140 | 17130 | 17140 | 17120 | 265 |
| 486 | 20230612 | 114100 | 3132383830 | 17140 | 17140 | 17140 | 17130 | 30 |
| 487 | 20230612 | 114000 | 3131869750 | 17140 | 17120 | 17140 | 17120 | 162 |
| 488 | 20230612 | 113900 | 3129095690 | 17120 | 17120 | 17120 | 17100 | 328 |
| 489 | 20230612 | 113800 | 3123484230 | 17110 | 17120 | 17120 | 17110 | 89 |
| 490 | 20230612 | 113700 | 3121960770 | 17120 | 17140 | 17140 | 17120 | 18 |
| 491 | 20230612 | 113600 | 3121652480 | 17130 | 17100 | 17130 | 17080 | 1565 |
| 492 | 20230612 | 113500 | 3094878360 | 17110 | 17110 | 17120 | 17090 | 306 |
| 493 | 20230612 | 113400 | 3089646950 | 17120 | 17110 | 17120 | 17110 | 6 |
| 494 | 20230612 | 113300 | 3089544270 | 17110 | 17110 | 17110 | 17110 | 84 |
| 495 | 20230612 | 113200 | 3088107030 | 17110 | 17120 | 17120 | 17100 | 266 |
| 496 | 20230612 | 113100 | 3083556500 | 17120 | 17110 | 17120 | 17100 | 1415 |
| 497 | 20230612 | 113000 | 3059346260 | 17100 | 17130 | 17130 | 17100 | 164 |
| 498 | 20230612 | 112900 | 3056540130 | 17140 | 17140 | 17140 | 17130 | 200 |
| 499 | 20230612 | 112800 | 3053112650 | 17140 | 17150 | 17150 | 17140 | 116 |
| 500 | 20230612 | 112700 | 3051124370 | 17150 | 17140 | 17150 | 17140 | 24 |
| 501 | 20230612 | 112600 | 3050712890 | 17150 | 17150 | 17150 | 17150 | 308 |
| 502 | 20230612 | 112500 | 3045430690 | 17150 | 17150 | 17150 | 17150 | 12 |
| 503 | 20230612 | 112400 | 3045224890 | 17150 | 17150 | 17160 | 17150 | 215 |
| 504 | 20230612 | 112300 | 3041537580 | 17160 | 17150 | 17160 | 17150 | 21 |
| 505 | 20230612 | 112200 | 3041177230 | 17150 | 17160 | 17160 | 17150 | 107 |
| 506 | 20230612 | 112100 | 3039342130 | 17160 | 17150 | 17160 | 17150 | 35 |
| 507 | 20230612 | 112000 | 3038741820 | 17160 | 17160 | 17160 | 17160 | 101 |
| 508 | 20230612 | 111900 | 3037008660 | 17160 | 17150 | 17160 | 17150 | 686 |
| 509 | 20230612 | 111800 | 3025241260 | 17150 | 17140 | 17150 | 17140 | 112 |
| 510 | 20230612 | 111700 | 3023320780 | 17140 | 17140 | 17140 | 17130 | 110 |
| 511 | 20230612 | 111600 | 3021435630 | 17130 | 17140 | 17140 | 17130 | 199 |
| 512 | 20230612 | 111500 | 3018026570 | 17140 | 17150 | 17150 | 17140 | 42 |
| 513 | 20230612 | 111400 | 3017306560 | 17150 | 17140 | 17150 | 17140 | 210 |
| 514 | 20230612 | 111300 | 3013705160 | 17140 | 17130 | 17150 | 17130 | 275 |
| 515 | 20230612 | 111200 | 3008990570 | 17130 | 17120 | 17130 | 17120 | 360 |
| 516 | 20230612 | 111100 | 3002826130 | 17120 | 17140 | 17140 | 17100 | 640 |
| 517 | 20230612 | 111000 | 2991871150 | 17140 | 17140 | 17150 | 17140 | 371 |
| 518 | 20230612 | 110900 | 2985511680 | 17140 | 17150 | 17150 | 17140 | 175 |
| 519 | 20230612 | 110800 | 2982512120 | 17150 | 17150 | 17150 | 17150 | 1170 |
| 520 | 20230612 | 110700 | 2962446620 | 17150 | 17160 | 17160 | 17150 | 41 |
| 521 | 20230612 | 110600 | 2961743110 | 17150 | 17160 | 17160 | 17150 | 31 |
| 522 | 20230612 | 110500 | 2961211400 | 17160 | 17140 | 17160 | 17140 | 1083 |
| 523 | 20230612 | 110400 | 2942637740 | 17140 | 17120 | 17140 | 17120 | 757 |
| 524 | 20230612 | 110300 | 2929666540 | 17120 | 17090 | 17120 | 17080 | 1848 |
| 525 | 20230612 | 110200 | 2898081390 | 17100 | 17110 | 17110 | 17100 | 13 |
| 526 | 20230612 | 110100 | 2897859070 | 17080 | 17070 | 17080 | 17070 | 437 |
| 527 | 20230612 | 110000 | 2890395360 | 17080 | 17050 | 17080 | 17050 | 381 |
| 528 | 20230612 | 105900 | 2883896350 | 17050 | 17070 | 17070 | 17050 | 291 |
| 529 | 20230612 | 105800 | 2878932990 | 17060 | 17060 | 17070 | 17060 | 495 |
| 530 | 20230612 | 105700 | 2870485970 | 17060 | 17070 | 17080 | 17060 | 1557 |
| 531 | 20230612 | 105600 | 2843918500 | 17080 | 17080 | 17080 | 17070 | 314 |
| 532 | 20230612 | 105500 | 2838557340 | 17070 | 17070 | 17080 | 17070 | 246 |
| 533 | 20230612 | 105400 | 2834358080 | 17070 | 17090 | 17090 | 17070 | 389 |
| 534 | 20230612 | 105300 | 2827715180 | 17090 | 17100 | 17100 | 17080 | 540 |
| 535 | 20230612 | 105200 | 2818485840 | 17100 | 17100 | 17110 | 17090 | 272 |
| 536 | 20230612 | 105100 | 2813834680 | 17100 | 17070 | 17100 | 17070 | 819 |
| 537 | 20230612 | 105000 | 2799836960 | 17060 | 17070 | 17080 | 17060 | 1075 |
| 538 | 20230612 | 104900 | 2781488180 | 17080 | 17080 | 17100 | 17070 | 438 |
| 539 | 20230612 | 104800 | 2774008080 | 17080 | 17070 | 17080 | 17070 | 340 |
| 540 | 20230612 | 104700 | 2768203750 | 17060 | 17030 | 17100 | 17030 | 667 |
| 541 | 20230612 | 104600 | 2756829880 | 17030 | 17090 | 17090 | 17010 | 5288 |
| 542 | 20230612 | 104500 | 2666669610 | 17090 | 17120 | 17120 | 17090 | 3475 |
| 543 | 20230612 | 104400 | 2607233730 | 17120 | 17120 | 17120 | 17110 | 326 |
| 544 | 20230612 | 104300 | 2601655300 | 17110 | 17110 | 17120 | 17110 | 194 |
| 545 | 20230612 | 104200 | 2598335800 | 17110 | 17110 | 17120 | 17110 | 417 |
| 546 | 20230612 | 104100 | 2591199610 | 17110 | 17110 | 17120 | 17110 | 292 |
| 547 | 20230612 | 104000 | 2586202780 | 17110 | 17110 | 17120 | 17110 | 451 |
| 548 | 20230612 | 103900 | 2578483770 | 17120 | 17110 | 17120 | 17110 | 1027 |
| 549 | 20230612 | 103800 | 2560904490 | 17120 | 17110 | 17120 | 17110 | 501 |
| 550 | 20230612 | 103700 | 2552330100 | 17120 | 17110 | 17120 | 17110 | 1227 |
| 551 | 20230612 | 103600 | 2531331520 | 17110 | 17110 | 17110 | 17110 | 232 |
| 552 | 20230612 | 103500 | 2527362000 | 17110 | 17110 | 17120 | 17110 | 458 |
| 553 | 20230612 | 103400 | 2519523680 | 17110 | 17120 | 17120 | 17110 | 315 |
| 554 | 20230612 | 103300 | 2514133180 | 17110 | 17110 | 17110 | 17110 | 199 |
| 555 | 20230612 | 103200 | 2510728290 | 17110 | 17110 | 17120 | 17110 | 257 |
| 556 | 20230612 | 103100 | 2506330890 | 17110 | 17110 | 17120 | 17110 | 412 |
| 557 | 20230612 | 103000 | 2499280120 | 17110 | 17120 | 17120 | 17110 | 324 |
| 558 | 20230612 | 102900 | 2493735750 | 17110 | 17120 | 17130 | 17110 | 1744 |
| 559 | 20230612 | 102800 | 2463884690 | 17120 | 17130 | 17130 | 17120 | 343 |
| 560 | 20230612 | 102700 | 2458011550 | 17130 | 17140 | 17140 | 17120 | 1932 |
| 561 | 20230612 | 102600 | 2424917340 | 17130 | 17140 | 17140 | 17130 | 358 |
| 562 | 20230612 | 102500 | 2418783750 | 17130 | 17130 | 17140 | 17130 | 312 |
| 563 | 20230612 | 102400 | 2413439060 | 17140 | 17130 | 17140 | 17130 | 711 |
| 564 | 20230612 | 102300 | 2401256530 | 17130 | 17130 | 17140 | 17130 | 250 |
| 565 | 20230612 | 102200 | 2396973470 | 17130 | 17150 | 17150 | 17130 | 895 |
| 566 | 20230612 | 102100 | 2381634110 | 17140 | 17150 | 17160 | 17140 | 1175 |
| 567 | 20230612 | 102000 | 2361485250 | 17150 | 17150 | 17160 | 17150 | 228 |
| 568 | 20230612 | 101900 | 2357574960 | 17160 | 17160 | 17160 | 17150 | 197 |
| 569 | 20230612 | 101800 | 2354196370 | 17150 | 17160 | 17160 | 17150 | 316 |
| 570 | 20230612 | 101700 | 2348773910 | 17150 | 17150 | 17160 | 17150 | 209 |
| 571 | 20230612 | 101600 | 2345189060 | 17160 | 17180 | 17180 | 17160 | 342 |
| 572 | 20230612 | 101500 | 2339319110 | 17180 | 17210 | 17210 | 17180 | 29 |
| 573 | 20230612 | 101400 | 2338820700 | 17200 | 17210 | 17210 | 17180 | 241 |
| 574 | 20230612 | 101300 | 2334677680 | 17210 | 17210 | 17210 | 17200 | 39 |
| 575 | 20230612 | 101200 | 2334006850 | 17210 | 17190 | 17210 | 17190 | 257 |
| 576 | 20230612 | 101100 | 2329586480 | 17200 | 17200 | 17200 | 17190 | 45 |
| 577 | 20230612 | 101000 | 2328812730 | 17200 | 17190 | 17200 | 17190 | 53 |
| 578 | 20230612 | 100900 | 2327901490 | 17190 | 17190 | 17200 | 17190 | 320 |
| 579 | 20230612 | 100800 | 2322400140 | 17190 | 17190 | 17190 | 17140 | 1871 |
| 580 | 20230612 | 100700 | 2290298600 | 17180 | 17180 | 17190 | 17150 | 1540 |
| 581 | 20230612 | 100600 | 2263828560 | 17180 | 17190 | 17190 | 17150 | 339 |
| 582 | 20230612 | 100500 | 2258012400 | 17190 | 17190 | 17200 | 17150 | 1750 |
| 583 | 20230612 | 100400 | 2227973940 | 17190 | 17170 | 17190 | 17170 | 256 |
| 584 | 20230612 | 100300 | 2223574750 | 17190 | 17170 | 17190 | 17170 | 126 |
| 585 | 20230612 | 100200 | 2221410260 | 17170 | 17130 | 17170 | 17120 | 3021 |
| 586 | 20230612 | 100100 | 2169655540 | 17130 | 17130 | 17130 | 17120 | 247 |
| 587 | 20230612 | 100000 | 2165424440 | 17130 | 17170 | 17180 | 17130 | 4580 |
| 588 | 20230612 | 095900 | 2086905240 | 17170 | 17170 | 17180 | 17160 | 1062 |
| 589 | 20230612 | 095800 | 2068670980 | 17190 | 17150 | 17190 | 17140 | 1553 |
| 590 | 20230612 | 095700 | 2042017770 | 17140 | 17150 | 17160 | 17140 | 936 |
| 591 | 20230612 | 095600 | 2025969580 | 17150 | 17140 | 17160 | 17140 | 294 |
| 592 | 20230612 | 095500 | 2020927530 | 17160 | 17160 | 17170 | 17130 | 5470 |
| 593 | 20230612 | 095400 | 1927092340 | 17160 | 17150 | 17170 | 17150 | 1562 |
| 594 | 20230612 | 095300 | 1900290840 | 17160 | 17170 | 17170 | 17140 | 993 |
| 595 | 20230612 | 095200 | 1883264390 | 17160 | 17160 | 17170 | 17150 | 850 |
| 596 | 20230612 | 095100 | 1868683090 | 17150 | 17120 | 17150 | 17120 | 1349 |
| 597 | 20230612 | 095000 | 1845567490 | 17120 | 17140 | 17140 | 17110 | 4089 |
| 598 | 20230612 | 094900 | 1775550430 | 17130 | 17170 | 17170 | 17130 | 3536 |
| 599 | 20230612 | 094800 | 1714904510 | 17170 | 17190 | 17190 | 17170 | 1090 |
| 600 | 20230612 | 094700 | 1696172200 | 17200 | 17240 | 17240 | 17190 | 1139 |
| 601 | 20230612 | 094600 | 1676553460 | 17230 | 17260 | 17260 | 17230 | 3179 |
| 602 | 20230612 | 094500 | 1621738480 | 17260 | 17240 | 17280 | 17240 | 1146 |
| 603 | 20230612 | 094400 | 1601957910 | 17250 | 17320 | 17330 | 17250 | 3512 |
| 604 | 20230612 | 094300 | 1541195850 | 17330 | 17360 | 17370 | 17330 | 1031 |
| 605 | 20230612 | 094200 | 1523315960 | 17360 | 17390 | 17390 | 17360 | 635 |
| 606 | 20230612 | 094100 | 1512282540 | 17390 | 17380 | 17390 | 17360 | 1000 |
| 607 | 20230612 | 094000 | 1494907750 | 17380 | 17310 | 17390 | 17310 | 1171 |
| 608 | 20230612 | 093900 | 1474572020 | 17340 | 17430 | 17430 | 17340 | 484 |
| 609 | 20230612 | 093800 | 1466159370 | 17430 | 17420 | 17440 | 17410 | 1740 |
| 610 | 20230612 | 093700 | 1435841870 | 17420 | 17490 | 17500 | 17420 | 2648 |
| 611 | 20230612 | 093600 | 1389611360 | 17490 | 17490 | 17550 | 17490 | 8944 |
| 612 | 20230612 | 093500 | 1232996560 | 17490 | 17400 | 17500 | 17370 | 18764 |
| 613 | 20230612 | 093400 | 905529900 | 17400 | 17310 | 17400 | 17310 | 8085 |
| 614 | 20230612 | 093300 | 765141350 | 17310 | 17290 | 17310 | 17290 | 479 |
| 615 | 20230612 | 093200 | 756852900 | 17290 | 17320 | 17320 | 17280 | 365 |
| 616 | 20230612 | 093100 | 750539540 | 17320 | 17270 | 17330 | 17270 | 5038 |
| 617 | 20230612 | 093000 | 663377920 | 17260 | 17240 | 17260 | 17240 | 998 |
| 618 | 20230612 | 092900 | 646161620 | 17230 | 17210 | 17230 | 17200 | 915 |
| 619 | 20230612 | 092800 | 630409420 | 17200 | 17220 | 17230 | 17200 | 2169 |
| 620 | 20230612 | 092700 | 593087070 | 17220 | 17210 | 17220 | 17210 | 324 |
| 621 | 20230612 | 092600 | 587511020 | 17210 | 17200 | 17210 | 17200 | 1422 |
| 622 | 20230612 | 092500 | 563042480 | 17220 | 17150 | 17220 | 17150 | 193 |
| 623 | 20230612 | 092400 | 559728310 | 17150 | 17220 | 17220 | 17150 | 4141 |
| 624 | 20230612 | 092300 | 488553160 | 17220 | 17200 | 17220 | 17140 | 3432 |
| 625 | 20230612 | 092200 | 429613580 | 17200 | 17200 | 17200 | 17200 | 607 |
| 626 | 20230612 | 092100 | 419173180 | 17200 | 17210 | 17220 | 17200 | 708 |
| 627 | 20230612 | 092000 | 406993230 | 17210 | 17160 | 17210 | 17150 | 752 |
| 628 | 20230612 | 091900 | 394071180 | 17190 | 17190 | 17190 | 17160 | 350 |
| 629 | 20230612 | 091800 | 388061590 | 17190 | 17200 | 17200 | 17190 | 78 |
| 630 | 20230612 | 091700 | 386720570 | 17200 | 17150 | 17200 | 17150 | 701 |
| 631 | 20230612 | 091600 | 374691660 | 17160 | 17180 | 17190 | 17160 | 784 |
| 632 | 20230612 | 091500 | 361225040 | 17190 | 17250 | 17250 | 17190 | 170 |
| 633 | 20230612 | 091400 | 358298970 | 17250 | 17210 | 17250 | 17210 | 787 |
| 634 | 20230612 | 091300 | 344741670 | 17210 | 17110 | 17210 | 17100 | 576 |
| 635 | 20230612 | 091200 | 334851240 | 17100 | 17230 | 17230 | 17080 | 3072 |
| 636 | 20230612 | 091100 | 282187770 | 17230 | 17250 | 17250 | 17230 | 676 |
| 637 | 20230612 | 091000 | 270535970 | 17250 | 17250 | 17250 | 17250 | 279 |
| 638 | 20230612 | 090900 | 265723220 | 17270 | 17240 | 17290 | 17240 | 1044 |
| 639 | 20230612 | 090800 | 247706700 | 17240 | 17200 | 17270 | 17190 | 1179 |
| 640 | 20230612 | 090700 | 227409910 | 17190 | 17210 | 17220 | 17010 | 5137 |
| 641 | 20230612 | 090600 | 139503980 | 17200 | 17250 | 17260 | 17200 | 635 |
| 642 | 20230612 | 090500 | 128566690 | 17240 | 17230 | 17340 | 17230 | 1618 |
| 643 | 20230612 | 090400 | 100610900 | 17190 | 17150 | 17230 | 17150 | 644 |
| 644 | 20230612 | 090300 | 89540880 | 17140 | 17110 | 17170 | 17110 | 1155 |
| 645 | 20230612 | 090200 | 69742320 | 17110 | 17110 | 17110 | 17100 | 164 |
| 646 | 20230612 | 090100 | 66937780 | 17120 | 17190 | 17190 | 17080 | 877 |
| 647 | 20230612 | 090000 | 51945930 | 17070 | 17230 | 17230 | 17060 | 3024 |