36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 3 | 20230626 | 200700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230626 | 200600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230626 | 200500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230626 | 200400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230626 | 200300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230626 | 200200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230626 | 200100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230626 | 200000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230626 | 195900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230626 | 195800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230626 | 195700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230626 | 195600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230626 | 195500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230626 | 195400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230626 | 195300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230626 | 195200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230626 | 195100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230626 | 195000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230626 | 194900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230626 | 194800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230626 | 194700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230626 | 194600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230626 | 194500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230626 | 194400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230626 | 194300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230626 | 194200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230626 | 194100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230626 | 194000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230626 | 193900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230626 | 193800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 33 | 20230626 | 193700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230626 | 193600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230626 | 193500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230626 | 193400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230626 | 193300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230626 | 193200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230626 | 193100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230626 | 193000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230626 | 192900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230626 | 192800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230626 | 192700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230626 | 192600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230626 | 192500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230626 | 192400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230626 | 192300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230626 | 192200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230626 | 192100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230626 | 192000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230626 | 191900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230626 | 191800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230626 | 191700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230626 | 191600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230626 | 191500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230626 | 191400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230626 | 191300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230626 | 191200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230626 | 191100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230626 | 191000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230626 | 190900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230626 | 190800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 63 | 20230626 | 190700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230626 | 190600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230626 | 190500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230626 | 190400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230626 | 190300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230626 | 190200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230626 | 190100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230626 | 190000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230626 | 185900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230626 | 185800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230626 | 185700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230626 | 185600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230626 | 185500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230626 | 185400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230626 | 185300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230626 | 185200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230626 | 185100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230626 | 185000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230626 | 184900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230626 | 184800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230626 | 184700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230626 | 184600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230626 | 184500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230626 | 184400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230626 | 184300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230626 | 184200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230626 | 184100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230626 | 184000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230626 | 183900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230626 | 183800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 93 | 20230626 | 183700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230626 | 183600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230626 | 183500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230626 | 183400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230626 | 183300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230626 | 183200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230626 | 183100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230626 | 183000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230626 | 182900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230626 | 182800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230626 | 182700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230626 | 182600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230626 | 182500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230626 | 182400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230626 | 182300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230626 | 182200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230626 | 182100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230626 | 182000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230626 | 181900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230626 | 181800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230626 | 181700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230626 | 181600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230626 | 181500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230626 | 181400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230626 | 181300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230626 | 181200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230626 | 181100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230626 | 181000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230626 | 180900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230626 | 180800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 123 | 20230626 | 180700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230626 | 180600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230626 | 180500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230626 | 180400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230626 | 180300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230626 | 180200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230626 | 180100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230626 | 180000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230626 | 175900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230626 | 175800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230626 | 175700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230626 | 175600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230626 | 175500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230626 | 175400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230626 | 175300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230626 | 175200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230626 | 175100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230626 | 175000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230626 | 174900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230626 | 174800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230626 | 174700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230626 | 174600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230626 | 174500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230626 | 174400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230626 | 174300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230626 | 174200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230626 | 174100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230626 | 174000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230626 | 173900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230626 | 173800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 153 | 20230626 | 173700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230626 | 173600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230626 | 173500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230626 | 173400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230626 | 173300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230626 | 173200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230626 | 173100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230626 | 173000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230626 | 172900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230626 | 172800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230626 | 172700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230626 | 172600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230626 | 172500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230626 | 172400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230626 | 172300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230626 | 172200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230626 | 172100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230626 | 172000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230626 | 171900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230626 | 171800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230626 | 171700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230626 | 171600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230626 | 171500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230626 | 171400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230626 | 171300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230626 | 171200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230626 | 171100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230626 | 171000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230626 | 170900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230626 | 170800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 183 | 20230626 | 170700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230626 | 170600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230626 | 170500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230626 | 170400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230626 | 170300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230626 | 170200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230626 | 170100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230626 | 170000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230626 | 165900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230626 | 165800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230626 | 165700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230626 | 165600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230626 | 165500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20230626 | 165400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20230626 | 165300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20230626 | 165200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20230626 | 165100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20230626 | 165000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20230626 | 164900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20230626 | 164800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20230626 | 164700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20230626 | 164600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20230626 | 164500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20230626 | 164400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20230626 | 164300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20230626 | 164200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20230626 | 164100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20230626 | 164000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20230626 | 163900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20230626 | 163800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 213 | 20230626 | 163700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20230626 | 163600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20230626 | 163500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20230626 | 163400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20230626 | 163300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20230626 | 163200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20230626 | 163100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20230626 | 163000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20230626 | 162900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20230626 | 162800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20230626 | 162700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20230626 | 162600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20230626 | 162500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20230626 | 162400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20230626 | 162300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20230626 | 162200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20230626 | 162100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20230626 | 162000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20230626 | 161900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20230626 | 161800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20230626 | 161700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20230626 | 161600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20230626 | 161500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20230626 | 161400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20230626 | 161300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20230626 | 161200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20230626 | 161100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20230626 | 161000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20230626 | 160900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20230626 | 160800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 243 | 20230626 | 160700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20230626 | 160600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20230626 | 160500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20230626 | 160400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20230626 | 160300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20230626 | 160200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20230626 | 160100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20230626 | 160000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20230626 | 155900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20230626 | 155800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20230626 | 155700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20230626 | 155600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20230626 | 155500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20230626 | 155400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20230626 | 155300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20230626 | 155200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20230626 | 155100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20230626 | 155000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20230626 | 154900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20230626 | 154800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20230626 | 154700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20230626 | 154600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20230626 | 154500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20230626 | 154400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20230626 | 154300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20230626 | 154200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20230626 | 154100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20230626 | 154000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20230626 | 153900 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20230626 | 153800 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 273 | 20230626 | 153700 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20230626 | 153600 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20230626 | 153500 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20230626 | 153400 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20230626 | 153300 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20230626 | 153200 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20230626 | 153100 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20230626 | 153000 | 11922855610 | 19600 | 19600 | 19600 | 19600 | 11128 |
| 281 | 20230626 | 152900 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20230626 | 152800 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20230626 | 152700 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20230626 | 152600 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20230626 | 152500 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20230626 | 152400 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20230626 | 152300 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20230626 | 152200 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20230626 | 152100 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20230626 | 152000 | 11704746810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20230626 | 151900 | 11704746810 | 19610 | 19600 | 19610 | 19580 | 1098 |
| 292 | 20230626 | 151800 | 11683233950 | 19600 | 19610 | 19610 | 19600 | 1526 |
| 293 | 20230626 | 151700 | 11653321930 | 19600 | 19600 | 19610 | 19590 | 504 |
| 294 | 20230626 | 151600 | 11643443610 | 19600 | 19600 | 19610 | 19590 | 1598 |
| 295 | 20230626 | 151500 | 11612114940 | 19600 | 19590 | 19600 | 19590 | 1902 |
| 296 | 20230626 | 151400 | 11574839930 | 19600 | 19590 | 19600 | 19580 | 919 |
| 297 | 20230626 | 151300 | 11556840050 | 19580 | 19600 | 19600 | 19580 | 911 |
| 298 | 20230626 | 151200 | 11538993880 | 19600 | 19590 | 19610 | 19580 | 874 |
| 299 | 20230626 | 151100 | 11521867380 | 19580 | 19560 | 19580 | 19560 | 1605 |
| 300 | 20230626 | 151000 | 11490452190 | 19550 | 19550 | 19570 | 19550 | 745 |
| 301 | 20230626 | 150900 | 11475885110 | 19560 | 19560 | 19560 | 19550 | 907 |
| 302 | 20230626 | 150800 | 11458148710 | 19560 | 19560 | 19570 | 19540 | 851 |
| 303 | 20230626 | 150700 | 11441508060 | 19560 | 19550 | 19570 | 19540 | 973 |
| 304 | 20230626 | 150600 | 11422476610 | 19560 | 19550 | 19570 | 19550 | 1016 |
| 305 | 20230626 | 150500 | 11402607650 | 19550 | 19550 | 19560 | 19550 | 1573 |
| 306 | 20230626 | 150400 | 11371850620 | 19560 | 19550 | 19570 | 19550 | 520 |
| 307 | 20230626 | 150300 | 11361681720 | 19560 | 19550 | 19560 | 19550 | 1297 |
| 308 | 20230626 | 150200 | 11336319340 | 19550 | 19560 | 19570 | 19550 | 1499 |
| 309 | 20230626 | 150100 | 11307003810 | 19560 | 19560 | 19570 | 19560 | 1376 |
| 310 | 20230626 | 150000 | 11280085850 | 19570 | 19570 | 19580 | 19560 | 870 |
| 311 | 20230626 | 145900 | 11263062440 | 19560 | 19570 | 19570 | 19560 | 788 |
| 312 | 20230626 | 145800 | 11247643050 | 19570 | 19570 | 19580 | 19570 | 555 |
| 313 | 20230626 | 145700 | 11236778740 | 19570 | 19570 | 19570 | 19560 | 2044 |
| 314 | 20230626 | 145600 | 11196790250 | 19570 | 19580 | 19580 | 19570 | 1268 |
| 315 | 20230626 | 145500 | 11171970730 | 19570 | 19580 | 19580 | 19570 | 1445 |
| 316 | 20230626 | 145400 | 11143684800 | 19590 | 19600 | 19600 | 19580 | 1285 |
| 317 | 20230626 | 145300 | 11118514260 | 19600 | 19610 | 19630 | 19600 | 1019 |
| 318 | 20230626 | 145200 | 11098527260 | 19600 | 19600 | 19610 | 19580 | 597 |
| 319 | 20230626 | 145100 | 11086826000 | 19600 | 19570 | 19610 | 19570 | 1784 |
| 320 | 20230626 | 145000 | 11051877610 | 19560 | 19560 | 19570 | 19550 | 564 |
| 321 | 20230626 | 144900 | 11040847350 | 19560 | 19560 | 19570 | 19550 | 1380 |
| 322 | 20230626 | 144800 | 11013851030 | 19560 | 19560 | 19570 | 19550 | 1585 |
| 323 | 20230626 | 144700 | 10982858110 | 19560 | 19570 | 19570 | 19560 | 28 |
| 324 | 20230626 | 144600 | 10982310190 | 19550 | 19570 | 19590 | 19550 | 1220 |
| 325 | 20230626 | 144500 | 10958440820 | 19570 | 19560 | 19570 | 19560 | 605 |
| 326 | 20230626 | 144400 | 10946605870 | 19560 | 19550 | 19560 | 19540 | 845 |
| 327 | 20230626 | 144300 | 10930083350 | 19550 | 19560 | 19560 | 19550 | 404 |
| 328 | 20230626 | 144200 | 10922182850 | 19560 | 19540 | 19560 | 19540 | 1163 |
| 329 | 20230626 | 144100 | 10899444820 | 19550 | 19550 | 19550 | 19540 | 474 |
| 330 | 20230626 | 144000 | 10890181820 | 19540 | 19580 | 19580 | 19540 | 3283 |
| 331 | 20230626 | 143900 | 10825968580 | 19590 | 19530 | 19590 | 19530 | 792 |
| 332 | 20230626 | 143800 | 10810483530 | 19530 | 19530 | 19540 | 19520 | 1041 |
| 333 | 20230626 | 143700 | 10790150810 | 19530 | 19540 | 19540 | 19520 | 786 |
| 334 | 20230626 | 143600 | 10774800410 | 19540 | 19550 | 19550 | 19540 | 1234 |
| 335 | 20230626 | 143500 | 10750687190 | 19550 | 19550 | 19550 | 19540 | 801 |
| 336 | 20230626 | 143400 | 10735029620 | 19550 | 19550 | 19560 | 19540 | 613 |
| 337 | 20230626 | 143300 | 10723046500 | 19550 | 19560 | 19570 | 19550 | 703 |
| 338 | 20230626 | 143200 | 10709298170 | 19560 | 19550 | 19570 | 19550 | 992 |
| 339 | 20230626 | 143100 | 10689897680 | 19540 | 19560 | 19560 | 19530 | 3588 |
| 340 | 20230626 | 143000 | 10619783470 | 19560 | 19550 | 19570 | 19540 | 387 |
| 341 | 20230626 | 142900 | 10612215460 | 19550 | 19580 | 19580 | 19550 | 788 |
| 342 | 20230626 | 142800 | 10596798630 | 19570 | 19540 | 19570 | 19540 | 1447 |
| 343 | 20230626 | 142700 | 10568512040 | 19540 | 19540 | 19550 | 19530 | 1559 |
| 344 | 20230626 | 142600 | 10538038610 | 19530 | 19540 | 19540 | 19530 | 1309 |
| 345 | 20230626 | 142500 | 10512467350 | 19540 | 19560 | 19570 | 19540 | 3405 |
| 346 | 20230626 | 142400 | 10445883130 | 19560 | 19570 | 19570 | 19550 | 1379 |
| 347 | 20230626 | 142300 | 10418910030 | 19570 | 19560 | 19570 | 19560 | 469 |
| 348 | 20230626 | 142200 | 10409731830 | 19570 | 19560 | 19580 | 19560 | 579 |
| 349 | 20230626 | 142100 | 10398401700 | 19560 | 19580 | 19580 | 19560 | 1113 |
| 350 | 20230626 | 142000 | 10376620150 | 19570 | 19580 | 19580 | 19570 | 1656 |
| 351 | 20230626 | 141900 | 10344202990 | 19580 | 19610 | 19610 | 19580 | 642 |
| 352 | 20230626 | 141800 | 10331625840 | 19620 | 19600 | 19620 | 19600 | 553 |
| 353 | 20230626 | 141700 | 10320784120 | 19600 | 19590 | 19600 | 19590 | 666 |
| 354 | 20230626 | 141600 | 10307734410 | 19590 | 19580 | 19600 | 19580 | 1260 |
| 355 | 20230626 | 141500 | 10283052480 | 19580 | 19610 | 19620 | 19570 | 2257 |
| 356 | 20230626 | 141400 | 10238822620 | 19610 | 19610 | 19640 | 19610 | 631 |
| 357 | 20230626 | 141300 | 10226444210 | 19610 | 19640 | 19640 | 19610 | 1942 |
| 358 | 20230626 | 141200 | 10188336980 | 19640 | 19650 | 19660 | 19640 | 1295 |
| 359 | 20230626 | 141100 | 10162895000 | 19650 | 19650 | 19660 | 19650 | 1028 |
| 360 | 20230626 | 141000 | 10142688440 | 19650 | 19680 | 19680 | 19650 | 1572 |
| 361 | 20230626 | 140900 | 10111777340 | 19680 | 19690 | 19690 | 19680 | 452 |
| 362 | 20230626 | 140800 | 10102880110 | 19690 | 19710 | 19710 | 19690 | 1050 |
| 363 | 20230626 | 140700 | 10082199640 | 19700 | 19710 | 19710 | 19700 | 724 |
| 364 | 20230626 | 140600 | 10067934520 | 19710 | 19700 | 19710 | 19700 | 544 |
| 365 | 20230626 | 140500 | 10057217220 | 19700 | 19720 | 19720 | 19700 | 367 |
| 366 | 20230626 | 140400 | 10049983000 | 19710 | 19690 | 19720 | 19690 | 897 |
| 367 | 20230626 | 140300 | 10032310670 | 19690 | 19700 | 19710 | 19690 | 800 |
| 368 | 20230626 | 140200 | 10016553290 | 19720 | 19670 | 19720 | 19670 | 1739 |
| 369 | 20230626 | 140100 | 9982299390 | 19660 | 19680 | 19690 | 19660 | 1397 |
| 370 | 20230626 | 140000 | 9954806220 | 19690 | 19690 | 19710 | 19680 | 843 |
| 371 | 20230626 | 135900 | 9938205450 | 19690 | 19680 | 19690 | 19670 | 427 |
| 372 | 20230626 | 135800 | 9929803820 | 19680 | 19670 | 19710 | 19660 | 1010 |
| 373 | 20230626 | 135700 | 9909926080 | 19670 | 19670 | 19680 | 19660 | 741 |
| 374 | 20230626 | 135600 | 9895352330 | 19670 | 19670 | 19680 | 19650 | 2670 |
| 375 | 20230626 | 135500 | 9842840570 | 19670 | 19670 | 19680 | 19670 | 1055 |
| 376 | 20230626 | 135400 | 9822087310 | 19670 | 19680 | 19680 | 19670 | 731 |
| 377 | 20230626 | 135300 | 9807702740 | 19690 | 19670 | 19700 | 19670 | 671 |
| 378 | 20230626 | 135200 | 9794491850 | 19680 | 19700 | 19710 | 19680 | 451 |
| 379 | 20230626 | 135100 | 9785609300 | 19700 | 19680 | 19710 | 19670 | 923 |
| 380 | 20230626 | 135000 | 9767441180 | 19690 | 19680 | 19690 | 19670 | 536 |
| 381 | 20230626 | 134900 | 9756892840 | 19670 | 19670 | 19680 | 19660 | 854 |
| 382 | 20230626 | 134800 | 9740098230 | 19670 | 19670 | 19690 | 19660 | 691 |
| 383 | 20230626 | 134700 | 9726508520 | 19690 | 19680 | 19690 | 19670 | 504 |
| 384 | 20230626 | 134600 | 9716591410 | 19670 | 19690 | 19690 | 19670 | 1081 |
| 385 | 20230626 | 134500 | 9695321610 | 19690 | 19700 | 19700 | 19680 | 381 |
| 386 | 20230626 | 134400 | 9687819320 | 19700 | 19690 | 19720 | 19680 | 732 |
| 387 | 20230626 | 134300 | 9673396460 | 19690 | 19710 | 19710 | 19690 | 1986 |
| 388 | 20230626 | 134200 | 9634268790 | 19720 | 19730 | 19730 | 19710 | 518 |
| 389 | 20230626 | 134100 | 9624055490 | 19740 | 19680 | 19740 | 19680 | 1871 |
| 390 | 20230626 | 134000 | 9587167490 | 19680 | 19690 | 19700 | 19680 | 713 |
| 391 | 20230626 | 133900 | 9573128840 | 19690 | 19690 | 19690 | 19680 | 506 |
| 392 | 20230626 | 133800 | 9563167730 | 19680 | 19690 | 19690 | 19680 | 662 |
| 393 | 20230626 | 133700 | 9550136540 | 19690 | 19680 | 19700 | 19680 | 1016 |
| 394 | 20230626 | 133600 | 9530130840 | 19680 | 19670 | 19690 | 19660 | 806 |
| 395 | 20230626 | 133500 | 9514272110 | 19670 | 19680 | 19690 | 19670 | 440 |
| 396 | 20230626 | 133400 | 9505614690 | 19680 | 19680 | 19690 | 19680 | 1312 |
| 397 | 20230626 | 133300 | 9479789470 | 19680 | 19670 | 19680 | 19670 | 611 |
| 398 | 20230626 | 133200 | 9467767320 | 19670 | 19670 | 19670 | 19660 | 897 |
| 399 | 20230626 | 133100 | 9450125200 | 19660 | 19670 | 19670 | 19660 | 531 |
| 400 | 20230626 | 133000 | 9439683290 | 19660 | 19670 | 19670 | 19650 | 654 |
| 401 | 20230626 | 132900 | 9426823390 | 19650 | 19660 | 19670 | 19650 | 516 |
| 402 | 20230626 | 132800 | 9416678690 | 19660 | 19660 | 19670 | 19660 | 1100 |
| 403 | 20230626 | 132700 | 9395045630 | 19670 | 19650 | 19670 | 19650 | 738 |
| 404 | 20230626 | 132600 | 9380538100 | 19660 | 19640 | 19670 | 19640 | 767 |
| 405 | 20230626 | 132500 | 9365460450 | 19660 | 19670 | 19670 | 19650 | 1030 |
| 406 | 20230626 | 132400 | 9345218630 | 19660 | 19660 | 19660 | 19660 | 791 |
| 407 | 20230626 | 132300 | 9329667570 | 19660 | 19660 | 19670 | 19650 | 670 |
| 408 | 20230626 | 132200 | 9316495510 | 19660 | 19670 | 19670 | 19660 | 1400 |
| 409 | 20230626 | 132100 | 9288962960 | 19680 | 19670 | 19680 | 19670 | 565 |
| 410 | 20230626 | 132000 | 9277847860 | 19680 | 19680 | 19680 | 19670 | 193 |
| 411 | 20230626 | 131900 | 9274049640 | 19670 | 19680 | 19680 | 19670 | 406 |
| 412 | 20230626 | 131800 | 9266061580 | 19680 | 19680 | 19680 | 19670 | 782 |
| 413 | 20230626 | 131700 | 9250677570 | 19670 | 19670 | 19670 | 19670 | 595 |
| 414 | 20230626 | 131600 | 9238973920 | 19670 | 19660 | 19680 | 19650 | 1811 |
| 415 | 20230626 | 131500 | 9203373230 | 19650 | 19670 | 19680 | 19650 | 648 |
| 416 | 20230626 | 131400 | 9190630360 | 19670 | 19680 | 19680 | 19660 | 414 |
| 417 | 20230626 | 131300 | 9182488750 | 19680 | 19680 | 19680 | 19670 | 698 |
| 418 | 20230626 | 131200 | 9168754150 | 19680 | 19680 | 19680 | 19670 | 929 |
| 419 | 20230626 | 131100 | 9150473670 | 19680 | 19680 | 19690 | 19670 | 1247 |
| 420 | 20230626 | 131000 | 9125939720 | 19700 | 19680 | 19700 | 19680 | 675 |
| 421 | 20230626 | 130900 | 9112650800 | 19680 | 19690 | 19710 | 19680 | 1013 |
| 422 | 20230626 | 130800 | 9092700880 | 19680 | 19700 | 19700 | 19680 | 562 |
| 423 | 20230626 | 130700 | 9081632150 | 19700 | 19680 | 19700 | 19680 | 424 |
| 424 | 20230626 | 130600 | 9073286260 | 19680 | 19740 | 19740 | 19680 | 2755 |
| 425 | 20230626 | 130500 | 9018986300 | 19730 | 19730 | 19740 | 19730 | 216 |
| 426 | 20230626 | 130400 | 9014724270 | 19730 | 19750 | 19750 | 19720 | 2215 |
| 427 | 20230626 | 130300 | 8971016990 | 19750 | 19710 | 19750 | 19710 | 1326 |
| 428 | 20230626 | 130200 | 8944861030 | 19710 | 19720 | 19720 | 19710 | 8 |
| 429 | 20230626 | 130100 | 8944703280 | 19710 | 19710 | 19710 | 19710 | 486 |
| 430 | 20230626 | 130000 | 8935124220 | 19710 | 19700 | 19720 | 19700 | 795 |
| 431 | 20230626 | 125900 | 8919459790 | 19690 | 19700 | 19700 | 19690 | 299 |
| 432 | 20230626 | 125800 | 8913570210 | 19690 | 19690 | 19700 | 19690 | 347 |
| 433 | 20230626 | 125700 | 8906737530 | 19690 | 19700 | 19700 | 19690 | 462 |
| 434 | 20230626 | 125600 | 8897636370 | 19700 | 19690 | 19700 | 19690 | 480 |
| 435 | 20230626 | 125500 | 8888180590 | 19680 | 19690 | 19700 | 19680 | 208 |
| 436 | 20230626 | 125400 | 8884085730 | 19690 | 19690 | 19700 | 19690 | 223 |
| 437 | 20230626 | 125300 | 8879694260 | 19690 | 19680 | 19690 | 19680 | 261 |
| 438 | 20230626 | 125200 | 8874556680 | 19680 | 19670 | 19680 | 19660 | 210 |
| 439 | 20230626 | 125100 | 8870426530 | 19670 | 19670 | 19670 | 19650 | 1007 |
| 440 | 20230626 | 125000 | 8850634590 | 19680 | 19670 | 19680 | 19670 | 356 |
| 441 | 20230626 | 124900 | 8843631230 | 19670 | 19660 | 19670 | 19660 | 506 |
| 442 | 20230626 | 124800 | 8833680280 | 19660 | 19660 | 19660 | 19650 | 116 |
| 443 | 20230626 | 124700 | 8831399920 | 19660 | 19630 | 19660 | 19630 | 2252 |
| 444 | 20230626 | 124600 | 8787165320 | 19630 | 19610 | 19630 | 19600 | 544 |
| 445 | 20230626 | 124500 | 8776494230 | 19610 | 19610 | 19620 | 19610 | 98 |
| 446 | 20230626 | 124400 | 8774572200 | 19600 | 19580 | 19600 | 19580 | 596 |
| 447 | 20230626 | 124300 | 8762893320 | 19590 | 19590 | 19590 | 19580 | 134 |
| 448 | 20230626 | 124200 | 8760268610 | 19590 | 19590 | 19600 | 19590 | 326 |
| 449 | 20230626 | 124100 | 8753881360 | 19580 | 19580 | 19590 | 19580 | 467 |
| 450 | 20230626 | 124000 | 8744736780 | 19580 | 19580 | 19590 | 19580 | 297 |
| 451 | 20230626 | 123900 | 8738920780 | 19580 | 19590 | 19590 | 19580 | 55 |
| 452 | 20230626 | 123800 | 8737843550 | 19590 | 19590 | 19590 | 19580 | 509 |
| 453 | 20230626 | 123700 | 8727873170 | 19580 | 19620 | 19620 | 19580 | 2911 |
| 454 | 20230626 | 123600 | 8670835370 | 19630 | 19640 | 19640 | 19620 | 238 |
| 455 | 20230626 | 123500 | 8666164450 | 19640 | 19620 | 19640 | 19620 | 330 |
| 456 | 20230626 | 123400 | 8659686950 | 19620 | 19620 | 19630 | 19600 | 2806 |
| 457 | 20230626 | 123300 | 8604651690 | 19630 | 19630 | 19630 | 19630 | 547 |
| 458 | 20230626 | 123200 | 8593914080 | 19640 | 19630 | 19640 | 19630 | 306 |
| 459 | 20230626 | 123100 | 8587905150 | 19640 | 19630 | 19640 | 19630 | 94 |
| 460 | 20230626 | 123000 | 8586059480 | 19640 | 19640 | 19640 | 19630 | 187 |
| 461 | 20230626 | 122900 | 8582388310 | 19630 | 19640 | 19640 | 19630 | 66 |
| 462 | 20230626 | 122800 | 8581092490 | 19640 | 19650 | 19650 | 19630 | 761 |
| 463 | 20230626 | 122700 | 8566144890 | 19650 | 19660 | 19660 | 19650 | 107 |
| 464 | 20230626 | 122600 | 8564041570 | 19660 | 19660 | 19660 | 19660 | 21 |
| 465 | 20230626 | 122500 | 8563628710 | 19660 | 19650 | 19660 | 19650 | 319 |
| 466 | 20230626 | 122400 | 8557360130 | 19650 | 19640 | 19650 | 19640 | 86 |
| 467 | 20230626 | 122300 | 8555670360 | 19640 | 19630 | 19650 | 19630 | 256 |
| 468 | 20230626 | 122200 | 8550640990 | 19630 | 19640 | 19640 | 19630 | 118 |
| 469 | 20230626 | 122100 | 8548323510 | 19640 | 19640 | 19660 | 19630 | 416 |
| 470 | 20230626 | 122000 | 8540152700 | 19630 | 19620 | 19640 | 19620 | 47 |
| 471 | 20230626 | 121900 | 8539229970 | 19630 | 19640 | 19640 | 19620 | 320 |
| 472 | 20230626 | 121800 | 8532947950 | 19640 | 19630 | 19640 | 19630 | 258 |
| 473 | 20230626 | 121700 | 8527881020 | 19630 | 19630 | 19640 | 19630 | 202 |
| 474 | 20230626 | 121600 | 8523915020 | 19630 | 19640 | 19640 | 19630 | 149 |
| 475 | 20230626 | 121500 | 8520988880 | 19640 | 19660 | 19660 | 19640 | 131 |
| 476 | 20230626 | 121400 | 8518414420 | 19660 | 19690 | 19700 | 19660 | 734 |
| 477 | 20230626 | 121300 | 8503965170 | 19690 | 19700 | 19710 | 19690 | 610 |
| 478 | 20230626 | 121200 | 8491949360 | 19700 | 19710 | 19710 | 19700 | 214 |
| 479 | 20230626 | 121100 | 8487731500 | 19710 | 19670 | 19710 | 19670 | 1756 |
| 480 | 20230626 | 121000 | 8453146410 | 19680 | 19670 | 19680 | 19670 | 257 |
| 481 | 20230626 | 120900 | 8448090560 | 19670 | 19640 | 19670 | 19640 | 527 |
| 482 | 20230626 | 120800 | 8437727770 | 19640 | 19620 | 19640 | 19610 | 693 |
| 483 | 20230626 | 120700 | 8424129980 | 19620 | 19590 | 19620 | 19580 | 360 |
| 484 | 20230626 | 120600 | 8417073240 | 19590 | 19620 | 19620 | 19580 | 759 |
| 485 | 20230626 | 120500 | 8402199090 | 19610 | 19590 | 19610 | 19590 | 594 |
| 486 | 20230626 | 120400 | 8390557820 | 19590 | 19580 | 19590 | 19580 | 227 |
| 487 | 20230626 | 120300 | 8386113150 | 19580 | 19560 | 19580 | 19560 | 188 |
| 488 | 20230626 | 120200 | 8382433080 | 19570 | 19570 | 19570 | 19560 | 307 |
| 489 | 20230626 | 120100 | 8376427150 | 19570 | 19570 | 19570 | 19560 | 326 |
| 490 | 20230626 | 120000 | 8370047440 | 19570 | 19570 | 19570 | 19560 | 181 |
| 491 | 20230626 | 115900 | 8366505400 | 19580 | 19570 | 19580 | 19570 | 253 |
| 492 | 20230626 | 115800 | 8361553760 | 19570 | 19580 | 19580 | 19560 | 1532 |
| 493 | 20230626 | 115700 | 8331576740 | 19590 | 19590 | 19600 | 19580 | 1254 |
| 494 | 20230626 | 115600 | 8307016080 | 19600 | 19610 | 19610 | 19600 | 290 |
| 495 | 20230626 | 115500 | 8301331530 | 19620 | 19620 | 19620 | 19610 | 137 |
| 496 | 20230626 | 115400 | 8298644110 | 19620 | 19620 | 19630 | 19600 | 547 |
| 497 | 20230626 | 115300 | 8287913960 | 19610 | 19620 | 19620 | 19610 | 82 |
| 498 | 20230626 | 115200 | 8286305260 | 19620 | 19620 | 19620 | 19620 | 96 |
| 499 | 20230626 | 115100 | 8284421740 | 19630 | 19630 | 19630 | 19620 | 152 |
| 500 | 20230626 | 115000 | 8281438440 | 19640 | 19640 | 19640 | 19620 | 913 |
| 501 | 20230626 | 114900 | 8263514800 | 19640 | 19630 | 19640 | 19620 | 609 |
| 502 | 20230626 | 114800 | 8251559930 | 19630 | 19650 | 19650 | 19630 | 79 |
| 503 | 20230626 | 114700 | 8250008180 | 19620 | 19600 | 19650 | 19600 | 695 |
| 504 | 20230626 | 114600 | 8236374820 | 19600 | 19600 | 19600 | 19590 | 92 |
| 505 | 20230626 | 114500 | 8234571780 | 19600 | 19600 | 19600 | 19600 | 98 |
| 506 | 20230626 | 114400 | 8232650980 | 19600 | 19590 | 19600 | 19580 | 500 |
| 507 | 20230626 | 114300 | 8222855640 | 19590 | 19580 | 19590 | 19580 | 80 |
| 508 | 20230626 | 114200 | 8221289000 | 19590 | 19580 | 19590 | 19580 | 44 |
| 509 | 20230626 | 114100 | 8220427220 | 19590 | 19580 | 19590 | 19570 | 196 |
| 510 | 20230626 | 114000 | 8216589250 | 19570 | 19590 | 19590 | 19570 | 907 |
| 511 | 20230626 | 113900 | 8198831490 | 19590 | 19590 | 19590 | 19580 | 137 |
| 512 | 20230626 | 113800 | 8196147700 | 19590 | 19600 | 19600 | 19590 | 151 |
| 513 | 20230626 | 113700 | 8193189600 | 19600 | 19600 | 19600 | 19590 | 115 |
| 514 | 20230626 | 113600 | 8190935720 | 19600 | 19600 | 19600 | 19600 | 54 |
| 515 | 20230626 | 113500 | 8189877320 | 19590 | 19580 | 19590 | 19580 | 608 |
| 516 | 20230626 | 113400 | 8177969720 | 19580 | 19570 | 19580 | 19570 | 444 |
| 517 | 20230626 | 113300 | 8169279470 | 19580 | 19580 | 19580 | 19570 | 389 |
| 518 | 20230626 | 113200 | 8161662930 | 19570 | 19570 | 19580 | 19570 | 375 |
| 519 | 20230626 | 113100 | 8154323150 | 19570 | 19580 | 19580 | 19570 | 192 |
| 520 | 20230626 | 113000 | 8150563880 | 19580 | 19570 | 19580 | 19570 | 116 |
| 521 | 20230626 | 112900 | 8148292690 | 19580 | 19570 | 19580 | 19570 | 492 |
| 522 | 20230626 | 112800 | 8138662650 | 19560 | 19570 | 19570 | 19560 | 144 |
| 523 | 20230626 | 112700 | 8135844980 | 19570 | 19570 | 19570 | 19560 | 299 |
| 524 | 20230626 | 112600 | 8129993970 | 19570 | 19550 | 19570 | 19550 | 517 |
| 525 | 20230626 | 112500 | 8119881460 | 19560 | 19560 | 19560 | 19550 | 988 |
| 526 | 20230626 | 112400 | 8100565170 | 19560 | 19560 | 19560 | 19560 | 108 |
| 527 | 20230626 | 112300 | 8098452690 | 19560 | 19560 | 19570 | 19560 | 179 |
| 528 | 20230626 | 112200 | 8094950840 | 19550 | 19560 | 19570 | 19550 | 654 |
| 529 | 20230626 | 112100 | 8082160630 | 19560 | 19570 | 19570 | 19560 | 86 |
| 530 | 20230626 | 112000 | 8080478150 | 19570 | 19530 | 19570 | 19530 | 1827 |
| 531 | 20230626 | 111900 | 8044772670 | 19530 | 19540 | 19550 | 19520 | 704 |
| 532 | 20230626 | 111800 | 8031018190 | 19540 | 19550 | 19550 | 19540 | 76 |
| 533 | 20230626 | 111700 | 8029532700 | 19550 | 19570 | 19580 | 19550 | 1152 |
| 534 | 20230626 | 111600 | 8007002620 | 19580 | 19580 | 19590 | 19580 | 336 |
| 535 | 20230626 | 111500 | 8000423420 | 19590 | 19600 | 19600 | 19590 | 371 |
| 536 | 20230626 | 111400 | 7993155090 | 19590 | 19610 | 19620 | 19590 | 2377 |
| 537 | 20230626 | 111300 | 7946546330 | 19610 | 19610 | 19610 | 19610 | 304 |
| 538 | 20230626 | 111200 | 7940584890 | 19610 | 19610 | 19620 | 19600 | 1223 |
| 539 | 20230626 | 111100 | 7916607160 | 19600 | 19610 | 19610 | 19600 | 232 |
| 540 | 20230626 | 111000 | 7912057790 | 19600 | 19600 | 19600 | 19600 | 11 |
| 541 | 20230626 | 110900 | 7911842190 | 19610 | 19610 | 19610 | 19600 | 245 |
| 542 | 20230626 | 110800 | 7907037870 | 19610 | 19610 | 19620 | 19610 | 79 |
| 543 | 20230626 | 110700 | 7905488280 | 19620 | 19620 | 19620 | 19610 | 139 |
| 544 | 20230626 | 110600 | 7902761540 | 19620 | 19610 | 19620 | 19610 | 318 |
| 545 | 20230626 | 110500 | 7896524510 | 19620 | 19590 | 19620 | 19590 | 760 |
| 546 | 20230626 | 110400 | 7881621640 | 19590 | 19620 | 19620 | 19580 | 1305 |
| 547 | 20230626 | 110300 | 7856055950 | 19620 | 19520 | 19620 | 19510 | 2360 |
| 548 | 20230626 | 110200 | 7809898640 | 19540 | 19500 | 19550 | 19490 | 4898 |
| 549 | 20230626 | 110100 | 7714366970 | 19500 | 19540 | 19550 | 19500 | 2509 |
| 550 | 20230626 | 110000 | 7665412120 | 19540 | 19570 | 19570 | 19540 | 1543 |
| 551 | 20230626 | 105900 | 7635239330 | 19570 | 19580 | 19580 | 19570 | 921 |
| 552 | 20230626 | 105800 | 7617211310 | 19580 | 19600 | 19600 | 19570 | 1041 |
| 553 | 20230626 | 105700 | 7596827450 | 19600 | 19610 | 19610 | 19590 | 2422 |
| 554 | 20230626 | 105600 | 7549369890 | 19590 | 19560 | 19600 | 19560 | 2362 |
| 555 | 20230626 | 105500 | 7503112170 | 19560 | 19570 | 19570 | 19540 | 1482 |
| 556 | 20230626 | 105400 | 7474136800 | 19570 | 19570 | 19590 | 19570 | 1396 |
| 557 | 20230626 | 105300 | 7446810390 | 19580 | 19580 | 19590 | 19580 | 472 |
| 558 | 20230626 | 105200 | 7437567680 | 19580 | 19590 | 19600 | 19580 | 650 |
| 559 | 20230626 | 105100 | 7424830900 | 19590 | 19580 | 19600 | 19570 | 2121 |
| 560 | 20230626 | 105000 | 7383281050 | 19580 | 19610 | 19610 | 19570 | 1716 |
| 561 | 20230626 | 104900 | 7349651170 | 19610 | 19660 | 19670 | 19610 | 3125 |
| 562 | 20230626 | 104800 | 7288317870 | 19650 | 19670 | 19670 | 19640 | 3955 |
| 563 | 20230626 | 104700 | 7210586930 | 19670 | 19680 | 19690 | 19660 | 1713 |
| 564 | 20230626 | 104600 | 7176877280 | 19690 | 19670 | 19690 | 19670 | 225 |
| 565 | 20230626 | 104500 | 7172449480 | 19670 | 19700 | 19700 | 19670 | 710 |
| 566 | 20230626 | 104400 | 7158466170 | 19700 | 19660 | 19700 | 19660 | 861 |
| 567 | 20230626 | 104300 | 7141528120 | 19670 | 19700 | 19710 | 19670 | 979 |
| 568 | 20230626 | 104200 | 7122252550 | 19710 | 19700 | 19710 | 19690 | 1244 |
| 569 | 20230626 | 104100 | 7097734290 | 19690 | 19710 | 19710 | 19690 | 1332 |
| 570 | 20230626 | 104000 | 7071494780 | 19700 | 19700 | 19710 | 19700 | 798 |
| 571 | 20230626 | 103900 | 7055773630 | 19700 | 19680 | 19700 | 19670 | 976 |
| 572 | 20230626 | 103800 | 7036555960 | 19680 | 19690 | 19700 | 19610 | 2915 |
| 573 | 20230626 | 103700 | 6979201640 | 19690 | 19690 | 19690 | 19620 | 3996 |
| 574 | 20230626 | 103600 | 6900632830 | 19700 | 19680 | 19700 | 19680 | 817 |
| 575 | 20230626 | 103500 | 6884551130 | 19690 | 19600 | 19690 | 19590 | 2602 |
| 576 | 20230626 | 103400 | 6833444670 | 19590 | 19520 | 19590 | 19520 | 2401 |
| 577 | 20230626 | 103300 | 6786499580 | 19520 | 19430 | 19520 | 19430 | 3717 |
| 578 | 20230626 | 103200 | 6714175440 | 19430 | 19420 | 19440 | 19420 | 628 |
| 579 | 20230626 | 103100 | 6701972440 | 19420 | 19410 | 19440 | 19400 | 1337 |
| 580 | 20230626 | 103000 | 6676018510 | 19410 | 19420 | 19430 | 19390 | 5025 |
| 581 | 20230626 | 102900 | 6578514010 | 19420 | 19400 | 19440 | 19400 | 1589 |
| 582 | 20230626 | 102800 | 6547677610 | 19400 | 19400 | 19410 | 19390 | 2937 |
| 583 | 20230626 | 102700 | 6490697580 | 19410 | 19450 | 19450 | 19400 | 3066 |
| 584 | 20230626 | 102600 | 6431168050 | 19440 | 19490 | 19490 | 19440 | 3519 |
| 585 | 20230626 | 102500 | 6362691580 | 19490 | 19510 | 19520 | 19490 | 4587 |
| 586 | 20230626 | 102400 | 6273231440 | 19510 | 19550 | 19550 | 19510 | 4246 |
| 587 | 20230626 | 102300 | 6190351860 | 19550 | 19600 | 19600 | 19550 | 4631 |
| 588 | 20230626 | 102200 | 6099757680 | 19600 | 19600 | 19610 | 19600 | 302 |
| 589 | 20230626 | 102100 | 6093836830 | 19600 | 19640 | 19640 | 19600 | 352 |
| 590 | 20230626 | 102000 | 6086930980 | 19630 | 19600 | 19650 | 19600 | 1483 |
| 591 | 20230626 | 101900 | 6057837200 | 19600 | 19590 | 19600 | 19590 | 474 |
| 592 | 20230626 | 101800 | 6048550370 | 19590 | 19610 | 19610 | 19590 | 511 |
| 593 | 20230626 | 101700 | 6038534600 | 19600 | 19600 | 19610 | 19590 | 2212 |
| 594 | 20230626 | 101600 | 5995177970 | 19600 | 19640 | 19640 | 19600 | 4820 |
| 595 | 20230626 | 101500 | 5900597610 | 19650 | 19650 | 19650 | 19640 | 333 |
| 596 | 20230626 | 101400 | 5894056890 | 19640 | 19650 | 19650 | 19640 | 162 |
| 597 | 20230626 | 101300 | 5890873680 | 19650 | 19630 | 19650 | 19630 | 574 |
| 598 | 20230626 | 101200 | 5879600320 | 19640 | 19640 | 19650 | 19630 | 308 |
| 599 | 20230626 | 101100 | 5873553620 | 19640 | 19640 | 19660 | 19620 | 618 |
| 600 | 20230626 | 101000 | 5861418320 | 19650 | 19630 | 19660 | 19630 | 680 |
| 601 | 20230626 | 100900 | 5848059990 | 19630 | 19620 | 19630 | 19610 | 1327 |
| 602 | 20230626 | 100800 | 5822023960 | 19620 | 19620 | 19630 | 19620 | 316 |
| 603 | 20230626 | 100700 | 5815823130 | 19620 | 19620 | 19620 | 19610 | 696 |
| 604 | 20230626 | 100600 | 5802171290 | 19630 | 19620 | 19630 | 19620 | 320 |
| 605 | 20230626 | 100500 | 5795891220 | 19620 | 19630 | 19640 | 19610 | 1843 |
| 606 | 20230626 | 100400 | 5759726940 | 19640 | 19670 | 19670 | 19640 | 2220 |
| 607 | 20230626 | 100300 | 5716083040 | 19670 | 19690 | 19700 | 19670 | 1740 |
| 608 | 20230626 | 100200 | 5681838840 | 19690 | 19730 | 19730 | 19690 | 2339 |
| 609 | 20230626 | 100100 | 5635759350 | 19730 | 19750 | 19750 | 19720 | 827 |
| 610 | 20230626 | 100000 | 5619439480 | 19750 | 19750 | 19760 | 19750 | 654 |
| 611 | 20230626 | 095900 | 5606522590 | 19750 | 19750 | 19760 | 19750 | 866 |
| 612 | 20230626 | 095800 | 5589414680 | 19750 | 19750 | 19760 | 19750 | 1383 |
| 613 | 20230626 | 095700 | 5562099890 | 19750 | 19770 | 19770 | 19750 | 1291 |
| 614 | 20230626 | 095600 | 5536587340 | 19770 | 19770 | 19780 | 19760 | 1177 |
| 615 | 20230626 | 095500 | 5513323390 | 19780 | 19780 | 19780 | 19780 | 160 |
| 616 | 20230626 | 095400 | 5510158590 | 19780 | 19810 | 19820 | 19760 | 1044 |
| 617 | 20230626 | 095300 | 5489510360 | 19810 | 19800 | 19810 | 19770 | 2322 |
| 618 | 20230626 | 095200 | 5443578100 | 19800 | 19810 | 19810 | 19800 | 614 |
| 619 | 20230626 | 095100 | 5431415860 | 19810 | 19830 | 19830 | 19810 | 678 |
| 620 | 20230626 | 095000 | 5417975170 | 19830 | 19850 | 19850 | 19820 | 976 |
| 621 | 20230626 | 094900 | 5398613340 | 19840 | 19790 | 19850 | 19790 | 2541 |
| 622 | 20230626 | 094800 | 5348246650 | 19810 | 19800 | 19820 | 19770 | 2195 |
| 623 | 20230626 | 094700 | 5304815490 | 19800 | 19800 | 19810 | 19770 | 354 |
| 624 | 20230626 | 094600 | 5297810110 | 19800 | 19790 | 19810 | 19790 | 776 |
| 625 | 20230626 | 094500 | 5282449030 | 19800 | 19790 | 19800 | 19790 | 668 |
| 626 | 20230626 | 094400 | 5269226820 | 19780 | 19820 | 19820 | 19780 | 781 |
| 627 | 20230626 | 094300 | 5253760950 | 19830 | 19850 | 19870 | 19820 | 1213 |
| 628 | 20230626 | 094200 | 5229688320 | 19850 | 19840 | 19860 | 19840 | 2843 |
| 629 | 20230626 | 094100 | 5173248570 | 19840 | 19740 | 19850 | 19730 | 8023 |
| 630 | 20230626 | 094000 | 5014401900 | 19720 | 19660 | 19740 | 19640 | 3603 |
| 631 | 20230626 | 093900 | 4943452810 | 19660 | 19670 | 19680 | 19650 | 704 |
| 632 | 20230626 | 093800 | 4929606880 | 19670 | 19680 | 19680 | 19660 | 1487 |
| 633 | 20230626 | 093700 | 4900351510 | 19680 | 19710 | 19710 | 19670 | 3407 |
| 634 | 20230626 | 093600 | 4833238870 | 19710 | 19730 | 19730 | 19710 | 2029 |
| 635 | 20230626 | 093500 | 4793230580 | 19720 | 19720 | 19730 | 19720 | 2057 |
| 636 | 20230626 | 093400 | 4752663920 | 19720 | 19680 | 19720 | 19680 | 3414 |
| 637 | 20230626 | 093300 | 4685396970 | 19680 | 19690 | 19690 | 19680 | 454 |
| 638 | 20230626 | 093200 | 4676459350 | 19680 | 19660 | 19720 | 19650 | 5619 |
| 639 | 20230626 | 093100 | 4565862850 | 19660 | 19650 | 19660 | 19620 | 1693 |
| 640 | 20230626 | 093000 | 4532623620 | 19650 | 19670 | 19700 | 19650 | 2808 |
| 641 | 20230626 | 092900 | 4477372490 | 19670 | 19640 | 19690 | 19620 | 6608 |
| 642 | 20230626 | 092800 | 4347459820 | 19640 | 19570 | 19640 | 19570 | 3986 |
| 643 | 20230626 | 092700 | 4269314670 | 19570 | 19550 | 19580 | 19550 | 939 |
| 644 | 20230626 | 092600 | 4250943310 | 19550 | 19530 | 19550 | 19520 | 1290 |
| 645 | 20230626 | 092500 | 4225753030 | 19530 | 19560 | 19570 | 19520 | 3831 |
| 646 | 20230626 | 092400 | 4150872880 | 19560 | 19570 | 19590 | 19530 | 5478 |
| 647 | 20230626 | 092300 | 4043732220 | 19570 | 19360 | 19570 | 19350 | 5680 |
| 648 | 20230626 | 092200 | 3933299700 | 19350 | 19360 | 19360 | 19320 | 10433 |
| 649 | 20230626 | 092100 | 3731597140 | 19360 | 19350 | 19390 | 19350 | 3882 |
| 650 | 20230626 | 092000 | 3656416550 | 19350 | 19390 | 19390 | 19340 | 5779 |
| 651 | 20230626 | 091900 | 3544505120 | 19390 | 19460 | 19470 | 19390 | 8553 |
| 652 | 20230626 | 091800 | 3378412770 | 19480 | 19500 | 19500 | 19470 | 3381 |
| 653 | 20230626 | 091700 | 3312531800 | 19510 | 19460 | 19510 | 19460 | 656 |
| 654 | 20230626 | 091600 | 3299743310 | 19460 | 19480 | 19480 | 19450 | 2088 |
| 655 | 20230626 | 091500 | 3259094870 | 19480 | 19460 | 19510 | 19440 | 8966 |
| 656 | 20230626 | 091400 | 3084471120 | 19470 | 19410 | 19470 | 19400 | 3793 |
| 657 | 20230626 | 091300 | 3010707110 | 19410 | 19520 | 19520 | 19410 | 7657 |
| 658 | 20230626 | 091200 | 2861547240 | 19530 | 19580 | 19600 | 19510 | 5523 |
| 659 | 20230626 | 091100 | 2753478370 | 19580 | 19490 | 19580 | 19480 | 5458 |
| 660 | 20230626 | 091000 | 2646955820 | 19480 | 19410 | 19560 | 19400 | 8478 |
| 661 | 20230626 | 090900 | 2481694190 | 19410 | 19350 | 19420 | 19300 | 8594 |
| 662 | 20230626 | 090800 | 2315500350 | 19330 | 19370 | 19380 | 19250 | 14454 |
| 663 | 20230626 | 090700 | 2036483980 | 19380 | 19320 | 19470 | 19280 | 21177 |
| 664 | 20230626 | 090600 | 1626622750 | 19310 | 19620 | 19620 | 19300 | 15817 |
| 665 | 20230626 | 090500 | 1318575640 | 19610 | 19690 | 19690 | 19610 | 13618 |
| 666 | 20230626 | 090400 | 1051066330 | 19650 | 19850 | 19860 | 19600 | 15959 |
| 667 | 20230626 | 090300 | 735990620 | 19850 | 19910 | 19920 | 19810 | 8067 |
| 668 | 20230626 | 090200 | 575876570 | 19910 | 20100 | 20100 | 19910 | 6797 |
| 669 | 20230626 | 090100 | 440078150 | 20050 | 20100 | 20150 | 20000 | 8760 |
| 670 | 20230626 | 090000 | 264377800 | 20100 | 20350 | 20400 | 20100 | 12964 |