37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 3 | 20230714 | 201400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230714 | 201300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230714 | 201200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230714 | 201100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230714 | 201000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230714 | 200900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230714 | 200800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230714 | 200700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230714 | 200600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230714 | 200500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230714 | 200400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230714 | 200300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230714 | 200200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230714 | 200100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230714 | 200000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230714 | 195900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230714 | 195800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230714 | 195700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230714 | 195600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230714 | 195500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230714 | 195400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230714 | 195300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230714 | 195200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230714 | 195100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230714 | 195000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230714 | 194900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230714 | 194800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230714 | 194700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230714 | 194600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230714 | 194500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 33 | 20230714 | 194400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230714 | 194300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230714 | 194200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230714 | 194100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230714 | 194000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230714 | 193900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230714 | 193800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230714 | 193700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230714 | 193600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230714 | 193500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230714 | 193400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230714 | 193300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230714 | 193200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230714 | 193100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230714 | 193000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230714 | 192900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230714 | 192800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230714 | 192700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230714 | 192600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230714 | 192500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230714 | 192400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230714 | 192300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230714 | 192200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230714 | 192100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230714 | 192000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230714 | 191900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230714 | 191800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230714 | 191700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230714 | 191600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230714 | 191500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 63 | 20230714 | 191400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230714 | 191300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230714 | 191200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230714 | 191100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230714 | 191000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230714 | 190900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230714 | 190800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230714 | 190700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230714 | 190600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230714 | 190500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230714 | 190400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230714 | 190300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230714 | 190200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230714 | 190100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230714 | 190000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230714 | 185900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230714 | 185800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230714 | 185700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230714 | 185600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230714 | 185500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230714 | 185400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230714 | 185300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230714 | 185200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230714 | 185100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230714 | 185000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230714 | 184900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230714 | 184800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230714 | 184700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230714 | 184600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230714 | 184500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 93 | 20230714 | 184400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230714 | 184300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230714 | 184200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230714 | 184100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230714 | 184000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230714 | 183900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230714 | 183800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230714 | 183700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230714 | 183600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230714 | 183500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230714 | 183400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230714 | 183300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230714 | 183200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230714 | 183100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230714 | 183000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230714 | 182900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230714 | 182800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230714 | 182700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230714 | 182600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230714 | 182500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230714 | 182400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230714 | 182300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230714 | 182200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230714 | 182100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230714 | 182000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230714 | 181900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230714 | 181800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230714 | 181700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230714 | 181600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230714 | 181500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 123 | 20230714 | 181400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230714 | 181300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230714 | 181200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230714 | 181100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230714 | 181000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230714 | 180900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230714 | 180800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230714 | 180700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230714 | 180600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230714 | 180500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230714 | 180400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230714 | 180300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230714 | 180200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230714 | 180100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230714 | 180000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230714 | 175900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230714 | 175800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230714 | 175700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230714 | 175600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230714 | 175500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230714 | 175400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230714 | 175300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230714 | 175200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230714 | 175100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230714 | 175000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230714 | 174900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230714 | 174800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230714 | 174700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230714 | 174600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230714 | 174500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 153 | 20230714 | 174400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230714 | 174300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230714 | 174200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230714 | 174100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230714 | 174000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230714 | 173900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230714 | 173800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230714 | 173700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230714 | 173600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230714 | 173500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230714 | 173400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230714 | 173300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230714 | 173200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230714 | 173100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230714 | 173000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230714 | 172900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230714 | 172800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230714 | 172700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230714 | 172600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230714 | 172500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230714 | 172400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230714 | 172300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230714 | 172200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230714 | 172100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230714 | 172000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230714 | 171900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230714 | 171800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230714 | 171700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230714 | 171600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230714 | 171500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 183 | 20230714 | 171400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230714 | 171300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230714 | 171200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230714 | 171100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230714 | 171000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230714 | 170900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230714 | 170800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230714 | 170700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230714 | 170600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230714 | 170500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230714 | 170400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230714 | 170300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230714 | 170200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230714 | 170100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230714 | 170000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230714 | 165900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230714 | 165800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230714 | 165700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230714 | 165600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230714 | 165500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230714 | 165400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230714 | 165300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230714 | 165200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230714 | 165100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230714 | 165000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230714 | 164900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230714 | 164800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230714 | 164700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230714 | 164600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230714 | 164500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 213 | 20230714 | 164400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230714 | 164300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230714 | 164200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230714 | 164100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230714 | 164000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230714 | 163900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230714 | 163800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230714 | 163700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230714 | 163600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230714 | 163500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230714 | 163400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230714 | 163300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230714 | 163200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230714 | 163100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230714 | 163000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230714 | 162900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230714 | 162800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230714 | 162700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230714 | 162600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230714 | 162500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230714 | 162400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230714 | 162300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230714 | 162200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230714 | 162100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230714 | 162000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230714 | 161900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230714 | 161800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230714 | 161700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230714 | 161600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230714 | 161500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 243 | 20230714 | 161400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20230714 | 161300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230714 | 161200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230714 | 161100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230714 | 161000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230714 | 160900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230714 | 160800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230714 | 160700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230714 | 160600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230714 | 160500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230714 | 160400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230714 | 160300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20230714 | 160200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20230714 | 160100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20230714 | 160000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20230714 | 155900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20230714 | 155800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20230714 | 155700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20230714 | 155600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20230714 | 155500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20230714 | 155400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20230714 | 155300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20230714 | 155200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20230714 | 155100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20230714 | 155000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20230714 | 154900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20230714 | 154800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20230714 | 154700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20230714 | 154600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20230714 | 154500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 273 | 20230714 | 154400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20230714 | 154300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20230714 | 154200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20230714 | 154100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20230714 | 154000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20230714 | 153900 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20230714 | 153800 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20230714 | 153700 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20230714 | 153600 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20230714 | 153500 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20230714 | 153400 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20230714 | 153300 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20230714 | 153200 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20230714 | 153100 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20230714 | 153000 | 15953266840 | 18350 | 18350 | 18350 | 18350 | 5960 |
| 288 | 20230714 | 152900 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20230714 | 152800 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20230714 | 152700 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20230714 | 152600 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20230714 | 152500 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20230714 | 152400 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20230714 | 152300 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20230714 | 152200 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20230714 | 152100 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20230714 | 152000 | 15843900840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20230714 | 151900 | 15843900840 | 18410 | 18400 | 18420 | 18370 | 1013 |
| 299 | 20230714 | 151800 | 15825279910 | 18400 | 18410 | 18430 | 18400 | 780 |
| 300 | 20230714 | 151700 | 15810919480 | 18370 | 18360 | 18430 | 18360 | 966 |
| 301 | 20230714 | 151600 | 15793140090 | 18360 | 18370 | 18430 | 18360 | 1371 |
| 302 | 20230714 | 151500 | 15767936640 | 18370 | 18370 | 18430 | 18350 | 4589 |
| 303 | 20230714 | 151400 | 15683607270 | 18370 | 18360 | 18430 | 18360 | 634 |
| 304 | 20230714 | 151300 | 15671931190 | 18420 | 18420 | 18420 | 18360 | 2494 |
| 305 | 20230714 | 151200 | 15626097900 | 18410 | 18430 | 18450 | 18410 | 571 |
| 306 | 20230714 | 151100 | 15615575330 | 18430 | 18380 | 18430 | 18370 | 662 |
| 307 | 20230714 | 151000 | 15603393770 | 18380 | 18360 | 18400 | 18340 | 1547 |
| 308 | 20230714 | 150900 | 15574993000 | 18350 | 18370 | 18380 | 18350 | 1967 |
| 309 | 20230714 | 150800 | 15538878620 | 18370 | 18380 | 18390 | 18360 | 1245 |
| 310 | 20230714 | 150700 | 15516007720 | 18380 | 18410 | 18410 | 18380 | 1718 |
| 311 | 20230714 | 150600 | 15484393720 | 18410 | 18410 | 18410 | 18400 | 1573 |
| 312 | 20230714 | 150500 | 15455435330 | 18400 | 18400 | 18420 | 18400 | 1359 |
| 313 | 20230714 | 150400 | 15430419090 | 18400 | 18440 | 18440 | 18400 | 2442 |
| 314 | 20230714 | 150300 | 15385442540 | 18430 | 18360 | 18440 | 18360 | 1838 |
| 315 | 20230714 | 150200 | 15351607010 | 18360 | 18390 | 18390 | 18350 | 1176 |
| 316 | 20230714 | 150100 | 15330008520 | 18400 | 18390 | 18410 | 18350 | 761 |
| 317 | 20230714 | 150000 | 15316020440 | 18350 | 18370 | 18390 | 18340 | 1065 |
| 318 | 20230714 | 145900 | 15296459130 | 18380 | 18360 | 18380 | 18330 | 1447 |
| 319 | 20230714 | 145800 | 15269893720 | 18350 | 18380 | 18390 | 18350 | 689 |
| 320 | 20230714 | 145700 | 15257239200 | 18320 | 18360 | 18380 | 18320 | 6936 |
| 321 | 20230714 | 145600 | 15129990940 | 18380 | 18350 | 18390 | 18350 | 856 |
| 322 | 20230714 | 145500 | 15114262110 | 18350 | 18360 | 18390 | 18350 | 923 |
| 323 | 20230714 | 145400 | 15097312420 | 18360 | 18390 | 18390 | 18350 | 1427 |
| 324 | 20230714 | 145300 | 15071119810 | 18390 | 18350 | 18410 | 18350 | 897 |
| 325 | 20230714 | 145200 | 15054637200 | 18350 | 18400 | 18440 | 18350 | 1093 |
| 326 | 20230714 | 145100 | 15034522060 | 18350 | 18390 | 18410 | 18350 | 1557 |
| 327 | 20230714 | 145000 | 15005926170 | 18360 | 18400 | 18410 | 18360 | 1609 |
| 328 | 20230714 | 144900 | 14976342670 | 18390 | 18400 | 18410 | 18360 | 705 |
| 329 | 20230714 | 144800 | 14963380450 | 18360 | 18380 | 18380 | 18360 | 674 |
| 330 | 20230714 | 144700 | 14951000020 | 18400 | 18380 | 18400 | 18370 | 902 |
| 331 | 20230714 | 144600 | 14934421560 | 18380 | 18380 | 18410 | 18370 | 1042 |
| 332 | 20230714 | 144500 | 14915269210 | 18370 | 18410 | 18410 | 18370 | 693 |
| 333 | 20230714 | 144400 | 14902524850 | 18420 | 18370 | 18420 | 18370 | 718 |
| 334 | 20230714 | 144300 | 14889323330 | 18360 | 18370 | 18380 | 18360 | 749 |
| 335 | 20230714 | 144200 | 14875566990 | 18360 | 18370 | 18380 | 18360 | 874 |
| 336 | 20230714 | 144100 | 14859512340 | 18360 | 18370 | 18400 | 18360 | 825 |
| 337 | 20230714 | 144000 | 14844352900 | 18380 | 18370 | 18420 | 18360 | 1081 |
| 338 | 20230714 | 143900 | 14824477790 | 18360 | 18380 | 18380 | 18360 | 785 |
| 339 | 20230714 | 143800 | 14810059420 | 18370 | 18390 | 18400 | 18360 | 565 |
| 340 | 20230714 | 143700 | 14799674470 | 18360 | 18380 | 18390 | 18360 | 1258 |
| 341 | 20230714 | 143600 | 14776564760 | 18370 | 18370 | 18390 | 18370 | 1033 |
| 342 | 20230714 | 143500 | 14757582880 | 18400 | 18380 | 18400 | 18370 | 930 |
| 343 | 20230714 | 143400 | 14740483940 | 18390 | 18390 | 18400 | 18380 | 690 |
| 344 | 20230714 | 143300 | 14727797430 | 18380 | 18380 | 18380 | 18360 | 521 |
| 345 | 20230714 | 143200 | 14718226490 | 18400 | 18380 | 18420 | 18350 | 554 |
| 346 | 20230714 | 143100 | 14708040310 | 18370 | 18400 | 18400 | 18370 | 915 |
| 347 | 20230714 | 143000 | 14691221330 | 18400 | 18330 | 18400 | 18330 | 1458 |
| 348 | 20230714 | 142900 | 14664450630 | 18330 | 18330 | 18380 | 18330 | 1037 |
| 349 | 20230714 | 142800 | 14645429240 | 18330 | 18360 | 18370 | 18330 | 1073 |
| 350 | 20230714 | 142700 | 14625740490 | 18360 | 18350 | 18370 | 18340 | 1155 |
| 351 | 20230714 | 142600 | 14604544550 | 18350 | 18370 | 18380 | 18340 | 1422 |
| 352 | 20230714 | 142500 | 14578434400 | 18350 | 18360 | 18370 | 18350 | 656 |
| 353 | 20230714 | 142400 | 14566393800 | 18350 | 18360 | 18380 | 18350 | 1802 |
| 354 | 20230714 | 142300 | 14533310710 | 18350 | 18370 | 18390 | 18350 | 832 |
| 355 | 20230714 | 142200 | 14518027820 | 18360 | 18370 | 18370 | 18350 | 773 |
| 356 | 20230714 | 142100 | 14503835890 | 18350 | 18370 | 18380 | 18350 | 1229 |
| 357 | 20230714 | 142000 | 14481267380 | 18370 | 18350 | 18380 | 18350 | 1223 |
| 358 | 20230714 | 141900 | 14458802170 | 18350 | 18360 | 18370 | 18350 | 1351 |
| 359 | 20230714 | 141800 | 14434007860 | 18350 | 18360 | 18380 | 18350 | 811 |
| 360 | 20230714 | 141700 | 14419119540 | 18360 | 18360 | 18370 | 18350 | 569 |
| 361 | 20230714 | 141600 | 14408673240 | 18360 | 18360 | 18360 | 18350 | 1110 |
| 362 | 20230714 | 141500 | 14388300520 | 18360 | 18360 | 18370 | 18350 | 1114 |
| 363 | 20230714 | 141400 | 14367849270 | 18360 | 18340 | 18360 | 18340 | 1175 |
| 364 | 20230714 | 141300 | 14346283910 | 18320 | 18380 | 18380 | 18320 | 1008 |
| 365 | 20230714 | 141200 | 14327787930 | 18370 | 18380 | 18400 | 18370 | 1108 |
| 366 | 20230714 | 141100 | 14307415180 | 18380 | 18380 | 18410 | 18370 | 1025 |
| 367 | 20230714 | 141000 | 14288569400 | 18390 | 18390 | 18440 | 18380 | 1657 |
| 368 | 20230714 | 140900 | 14258090090 | 18390 | 18400 | 18450 | 18380 | 646 |
| 369 | 20230714 | 140800 | 14246202720 | 18450 | 18390 | 18450 | 18370 | 700 |
| 370 | 20230714 | 140700 | 14233317300 | 18390 | 18390 | 18460 | 18390 | 1319 |
| 371 | 20230714 | 140600 | 14209039320 | 18380 | 18410 | 18420 | 18370 | 2385 |
| 372 | 20230714 | 140500 | 14165151960 | 18410 | 18460 | 18480 | 18410 | 854 |
| 373 | 20230714 | 140400 | 14149402710 | 18450 | 18490 | 18490 | 18440 | 760 |
| 374 | 20230714 | 140300 | 14135372600 | 18470 | 18450 | 18500 | 18450 | 878 |
| 375 | 20230714 | 140200 | 14119154710 | 18430 | 18450 | 18490 | 18400 | 1702 |
| 376 | 20230714 | 140100 | 14087760520 | 18460 | 18490 | 18490 | 18440 | 1429 |
| 377 | 20230714 | 140000 | 14061384280 | 18440 | 18470 | 18490 | 18440 | 1675 |
| 378 | 20230714 | 135900 | 14030468610 | 18490 | 18490 | 18500 | 18430 | 1338 |
| 379 | 20230714 | 135800 | 14005766510 | 18490 | 18500 | 18500 | 18430 | 954 |
| 380 | 20230714 | 135700 | 13988146950 | 18500 | 18490 | 18500 | 18450 | 2076 |
| 381 | 20230714 | 135600 | 13949809940 | 18490 | 18510 | 18510 | 18480 | 1047 |
| 382 | 20230714 | 135500 | 13930440290 | 18490 | 18480 | 18510 | 18480 | 1195 |
| 383 | 20230714 | 135400 | 13908327380 | 18480 | 18480 | 18500 | 18450 | 1736 |
| 384 | 20230714 | 135300 | 13876257680 | 18480 | 18500 | 18510 | 18480 | 597 |
| 385 | 20230714 | 135200 | 13865213220 | 18490 | 18490 | 18510 | 18460 | 1358 |
| 386 | 20230714 | 135100 | 13840105650 | 18470 | 18510 | 18510 | 18450 | 1205 |
| 387 | 20230714 | 135000 | 13817832930 | 18510 | 18510 | 18520 | 18450 | 1144 |
| 388 | 20230714 | 134900 | 13796670500 | 18510 | 18510 | 18510 | 18450 | 1158 |
| 389 | 20230714 | 134800 | 13775268010 | 18510 | 18510 | 18510 | 18480 | 1225 |
| 390 | 20230714 | 134700 | 13752599160 | 18500 | 18520 | 18520 | 18480 | 1105 |
| 391 | 20230714 | 134600 | 13732146510 | 18520 | 18510 | 18520 | 18460 | 1987 |
| 392 | 20230714 | 134500 | 13695387430 | 18510 | 18500 | 18520 | 18480 | 3860 |
| 393 | 20230714 | 134400 | 13623949800 | 18500 | 18490 | 18510 | 18480 | 4955 |
| 394 | 20230714 | 134300 | 13532289360 | 18490 | 18480 | 18490 | 18450 | 1915 |
| 395 | 20230714 | 134200 | 13496909860 | 18480 | 18460 | 18490 | 18460 | 4569 |
| 396 | 20230714 | 134100 | 13412528670 | 18460 | 18430 | 18460 | 18390 | 2529 |
| 397 | 20230714 | 134000 | 13365903620 | 18440 | 18420 | 18440 | 18420 | 2120 |
| 398 | 20230714 | 133900 | 13326836870 | 18380 | 18420 | 18420 | 18380 | 633 |
| 399 | 20230714 | 133800 | 13315187050 | 18390 | 18420 | 18420 | 18360 | 1042 |
| 400 | 20230714 | 133700 | 13296027250 | 18430 | 18410 | 18430 | 18370 | 1361 |
| 401 | 20230714 | 133600 | 13270993670 | 18410 | 18410 | 18420 | 18400 | 1207 |
| 402 | 20230714 | 133500 | 13248770690 | 18410 | 18420 | 18450 | 18410 | 2077 |
| 403 | 20230714 | 133400 | 13210487040 | 18420 | 18430 | 18440 | 18420 | 1229 |
| 404 | 20230714 | 133300 | 13187834590 | 18430 | 18410 | 18440 | 18400 | 2247 |
| 405 | 20230714 | 133200 | 13146441180 | 18410 | 18380 | 18420 | 18320 | 3624 |
| 406 | 20230714 | 133100 | 13079957660 | 18410 | 18420 | 18440 | 18380 | 1639 |
| 407 | 20230714 | 133000 | 13049775960 | 18440 | 18420 | 18450 | 18400 | 1946 |
| 408 | 20230714 | 132900 | 13013924730 | 18420 | 18360 | 18420 | 18350 | 1002 |
| 409 | 20230714 | 132800 | 12995491440 | 18380 | 18380 | 18400 | 18340 | 1066 |
| 410 | 20230714 | 132700 | 12975907390 | 18370 | 18380 | 18380 | 18320 | 803 |
| 411 | 20230714 | 132600 | 12961173520 | 18380 | 18400 | 18410 | 18310 | 899 |
| 412 | 20230714 | 132500 | 12944649830 | 18400 | 18380 | 18410 | 18320 | 1700 |
| 413 | 20230714 | 132400 | 12913417840 | 18350 | 18380 | 18390 | 18320 | 1355 |
| 414 | 20230714 | 132300 | 12888556000 | 18380 | 18370 | 18410 | 18360 | 1125 |
| 415 | 20230714 | 132200 | 12867878920 | 18390 | 18390 | 18390 | 18360 | 460 |
| 416 | 20230714 | 132100 | 12859421890 | 18360 | 18370 | 18410 | 18340 | 1568 |
| 417 | 20230714 | 132000 | 12830620760 | 18360 | 18370 | 18410 | 18320 | 1733 |
| 418 | 20230714 | 131900 | 12798814580 | 18400 | 18400 | 18410 | 18350 | 553 |
| 419 | 20230714 | 131800 | 12788647810 | 18350 | 18370 | 18400 | 18340 | 5724 |
| 420 | 20230714 | 131700 | 12683545520 | 18320 | 18340 | 18370 | 18320 | 814 |
| 421 | 20230714 | 131600 | 12668614030 | 18340 | 18370 | 18370 | 18340 | 1018 |
| 422 | 20230714 | 131500 | 12649937880 | 18350 | 18340 | 18350 | 18330 | 885 |
| 423 | 20230714 | 131400 | 12633705230 | 18340 | 18330 | 18340 | 18320 | 1814 |
| 424 | 20230714 | 131300 | 12600462690 | 18340 | 18350 | 18350 | 18330 | 814 |
| 425 | 20230714 | 131200 | 12585537490 | 18350 | 18350 | 18350 | 18330 | 396 |
| 426 | 20230714 | 131100 | 12578271330 | 18350 | 18350 | 18350 | 18330 | 841 |
| 427 | 20230714 | 131000 | 12562851620 | 18350 | 18340 | 18370 | 18330 | 1416 |
| 428 | 20230714 | 130900 | 12536882080 | 18330 | 18350 | 18380 | 18330 | 857 |
| 429 | 20230714 | 130800 | 12521158060 | 18330 | 18380 | 18380 | 18330 | 963 |
| 430 | 20230714 | 130700 | 12503489670 | 18350 | 18390 | 18390 | 18340 | 1088 |
| 431 | 20230714 | 130600 | 12483523860 | 18380 | 18360 | 18380 | 18360 | 736 |
| 432 | 20230714 | 130500 | 12470008950 | 18370 | 18380 | 18380 | 18360 | 899 |
| 433 | 20230714 | 130400 | 12453501060 | 18380 | 18330 | 18390 | 18330 | 1154 |
| 434 | 20230714 | 130300 | 12432325040 | 18330 | 18380 | 18380 | 18330 | 638 |
| 435 | 20230714 | 130200 | 12420619080 | 18380 | 18340 | 18380 | 18340 | 438 |
| 436 | 20230714 | 130100 | 12412576330 | 18340 | 18380 | 18380 | 18330 | 952 |
| 437 | 20230714 | 130000 | 12395114290 | 18340 | 18350 | 18390 | 18340 | 1925 |
| 438 | 20230714 | 125900 | 12359791870 | 18360 | 18370 | 18390 | 18360 | 616 |
| 439 | 20230714 | 125800 | 12348475350 | 18370 | 18350 | 18380 | 18350 | 1169 |
| 440 | 20230714 | 125700 | 12327012980 | 18340 | 18370 | 18370 | 18340 | 1412 |
| 441 | 20230714 | 125600 | 12301089410 | 18370 | 18380 | 18390 | 18370 | 689 |
| 442 | 20230714 | 125500 | 12288428420 | 18390 | 18400 | 18400 | 18370 | 1043 |
| 443 | 20230714 | 125400 | 12269265460 | 18400 | 18410 | 18410 | 18370 | 698 |
| 444 | 20230714 | 125300 | 12256441580 | 18370 | 18390 | 18420 | 18370 | 1250 |
| 445 | 20230714 | 125200 | 12233457180 | 18390 | 18400 | 18400 | 18380 | 1393 |
| 446 | 20230714 | 125100 | 12207844220 | 18410 | 18400 | 18430 | 18370 | 665 |
| 447 | 20230714 | 125000 | 12195620700 | 18430 | 18410 | 18430 | 18400 | 1000 |
| 448 | 20230714 | 124900 | 12177213240 | 18410 | 18400 | 18410 | 18380 | 848 |
| 449 | 20230714 | 124800 | 12161615900 | 18410 | 18410 | 18420 | 18360 | 1442 |
| 450 | 20230714 | 124700 | 12135104320 | 18390 | 18410 | 18420 | 18390 | 309 |
| 451 | 20230714 | 124600 | 12129413450 | 18410 | 18380 | 18420 | 18380 | 1183 |
| 452 | 20230714 | 124500 | 12107653160 | 18360 | 18420 | 18420 | 18360 | 811 |
| 453 | 20230714 | 124400 | 12092738090 | 18440 | 18410 | 18440 | 18380 | 1594 |
| 454 | 20230714 | 124300 | 12063409380 | 18400 | 18440 | 18440 | 18390 | 928 |
| 455 | 20230714 | 124200 | 12046326740 | 18450 | 18460 | 18470 | 18450 | 2856 |
| 456 | 20230714 | 124100 | 11993618480 | 18460 | 18480 | 18510 | 18450 | 3233 |
| 457 | 20230714 | 124000 | 11933852690 | 18480 | 18390 | 18500 | 18390 | 7700 |
| 458 | 20230714 | 123900 | 11791605400 | 18390 | 18440 | 18440 | 18390 | 984 |
| 459 | 20230714 | 123800 | 11773484750 | 18440 | 18440 | 18440 | 18400 | 1351 |
| 460 | 20230714 | 123700 | 11748581290 | 18420 | 18390 | 18430 | 18380 | 4277 |
| 461 | 20230714 | 123600 | 11669819730 | 18380 | 18360 | 18400 | 18350 | 1809 |
| 462 | 20230714 | 123500 | 11636569460 | 18350 | 18380 | 18380 | 18350 | 2213 |
| 463 | 20230714 | 123400 | 11595932480 | 18370 | 18380 | 18380 | 18340 | 918 |
| 464 | 20230714 | 123300 | 11579081430 | 18370 | 18360 | 18370 | 18340 | 999 |
| 465 | 20230714 | 123200 | 11560752980 | 18360 | 18360 | 18360 | 18310 | 1023 |
| 466 | 20230714 | 123100 | 11541982510 | 18370 | 18370 | 18370 | 18310 | 811 |
| 467 | 20230714 | 123000 | 11527111920 | 18350 | 18310 | 18370 | 18310 | 1167 |
| 468 | 20230714 | 122900 | 11505733500 | 18310 | 18320 | 18330 | 18310 | 946 |
| 469 | 20230714 | 122800 | 11488410290 | 18320 | 18310 | 18320 | 18290 | 830 |
| 470 | 20230714 | 122700 | 11473216880 | 18320 | 18320 | 18340 | 18320 | 850 |
| 471 | 20230714 | 122600 | 11457642950 | 18310 | 18310 | 18330 | 18300 | 1505 |
| 472 | 20230714 | 122500 | 11430086930 | 18330 | 18320 | 18330 | 18320 | 587 |
| 473 | 20230714 | 122400 | 11419329130 | 18280 | 18300 | 18310 | 18280 | 1264 |
| 474 | 20230714 | 122300 | 11396203000 | 18310 | 18330 | 18330 | 18310 | 550 |
| 475 | 20230714 | 122200 | 11386132260 | 18330 | 18310 | 18330 | 18300 | 881 |
| 476 | 20230714 | 122100 | 11370006880 | 18320 | 18310 | 18320 | 18300 | 1210 |
| 477 | 20230714 | 122000 | 11347850400 | 18310 | 18320 | 18330 | 18310 | 1197 |
| 478 | 20230714 | 121900 | 11325923700 | 18330 | 18350 | 18350 | 18320 | 815 |
| 479 | 20230714 | 121800 | 11310979800 | 18350 | 18340 | 18350 | 18330 | 635 |
| 480 | 20230714 | 121700 | 11299336020 | 18340 | 18350 | 18390 | 18330 | 804 |
| 481 | 20230714 | 121600 | 11284587320 | 18360 | 18350 | 18400 | 18340 | 1344 |
| 482 | 20230714 | 121500 | 11259907680 | 18350 | 18330 | 18370 | 18320 | 1442 |
| 483 | 20230714 | 121400 | 11233452540 | 18330 | 18340 | 18370 | 18310 | 753 |
| 484 | 20230714 | 121300 | 11219645230 | 18320 | 18360 | 18390 | 18320 | 1711 |
| 485 | 20230714 | 121200 | 11188224250 | 18360 | 18410 | 18410 | 18350 | 1242 |
| 486 | 20230714 | 121100 | 11165405110 | 18400 | 18380 | 18410 | 18340 | 2881 |
| 487 | 20230714 | 121000 | 11112435730 | 18380 | 18360 | 18390 | 18360 | 1415 |
| 488 | 20230714 | 120900 | 11086436810 | 18360 | 18330 | 18360 | 18320 | 1326 |
| 489 | 20230714 | 120800 | 11062123190 | 18330 | 18330 | 18340 | 18300 | 1577 |
| 490 | 20230714 | 120700 | 11033232890 | 18360 | 18320 | 18360 | 18310 | 1937 |
| 491 | 20230714 | 120600 | 10997738130 | 18320 | 18310 | 18330 | 18310 | 1258 |
| 492 | 20230714 | 120500 | 10974694050 | 18310 | 18330 | 18330 | 18310 | 3076 |
| 493 | 20230714 | 120400 | 10918340160 | 18330 | 18320 | 18340 | 18310 | 1402 |
| 494 | 20230714 | 120300 | 10892652030 | 18330 | 18330 | 18350 | 18330 | 1020 |
| 495 | 20230714 | 120200 | 10873951120 | 18330 | 18360 | 18380 | 18330 | 1396 |
| 496 | 20230714 | 120100 | 10848335940 | 18340 | 18330 | 18360 | 18330 | 2688 |
| 497 | 20230714 | 120000 | 10799032930 | 18350 | 18310 | 18350 | 18300 | 2074 |
| 498 | 20230714 | 115900 | 10761045810 | 18310 | 18340 | 18350 | 18310 | 843 |
| 499 | 20230714 | 115800 | 10745600230 | 18330 | 18360 | 18360 | 18330 | 1366 |
| 500 | 20230714 | 115700 | 10720538510 | 18370 | 18380 | 18390 | 18360 | 2155 |
| 501 | 20230714 | 115600 | 10680948520 | 18380 | 18380 | 18380 | 18340 | 1532 |
| 502 | 20230714 | 115500 | 10652821320 | 18350 | 18350 | 18380 | 18350 | 886 |
| 503 | 20230714 | 115400 | 10636555740 | 18350 | 18340 | 18390 | 18290 | 1469 |
| 504 | 20230714 | 115300 | 10609626620 | 18350 | 18320 | 18400 | 18270 | 5955 |
| 505 | 20230714 | 115200 | 10500500970 | 18320 | 18340 | 18350 | 18310 | 614 |
| 506 | 20230714 | 115100 | 10489243840 | 18320 | 18340 | 18350 | 18290 | 1977 |
| 507 | 20230714 | 115000 | 10453028040 | 18340 | 18320 | 18350 | 18300 | 2549 |
| 508 | 20230714 | 114900 | 10406314430 | 18310 | 18310 | 18330 | 18300 | 1193 |
| 509 | 20230714 | 114800 | 10384461220 | 18310 | 18290 | 18340 | 18290 | 2935 |
| 510 | 20230714 | 114700 | 10330678790 | 18290 | 18310 | 18310 | 18290 | 767 |
| 511 | 20230714 | 114600 | 10316643060 | 18310 | 18320 | 18340 | 18310 | 1234 |
| 512 | 20230714 | 114500 | 10294036890 | 18320 | 18370 | 18370 | 18320 | 3662 |
| 513 | 20230714 | 114400 | 10226841830 | 18360 | 18390 | 18400 | 18360 | 2041 |
| 514 | 20230714 | 114300 | 10189322120 | 18390 | 18280 | 18400 | 18260 | 8787 |
| 515 | 20230714 | 114200 | 10028299850 | 18280 | 18280 | 18300 | 18270 | 1558 |
| 516 | 20230714 | 114100 | 9999816870 | 18270 | 18260 | 18300 | 18230 | 2724 |
| 517 | 20230714 | 114000 | 9950052920 | 18280 | 18230 | 18300 | 18220 | 4978 |
| 518 | 20230714 | 113900 | 9859079070 | 18230 | 18240 | 18250 | 18200 | 3093 |
| 519 | 20230714 | 113800 | 9802764040 | 18250 | 18230 | 18250 | 18200 | 1696 |
| 520 | 20230714 | 113700 | 9771848560 | 18230 | 18230 | 18230 | 18210 | 1391 |
| 521 | 20230714 | 113600 | 9746507350 | 18240 | 18230 | 18250 | 18210 | 2988 |
| 522 | 20230714 | 113500 | 9692055260 | 18230 | 18230 | 18230 | 18200 | 1047 |
| 523 | 20230714 | 113400 | 9672986660 | 18220 | 18200 | 18230 | 18200 | 1288 |
| 524 | 20230714 | 113300 | 9649533140 | 18200 | 18220 | 18230 | 18190 | 2389 |
| 525 | 20230714 | 113200 | 9606044180 | 18230 | 18220 | 18230 | 18170 | 872 |
| 526 | 20230714 | 113100 | 9590171090 | 18220 | 18200 | 18240 | 18160 | 1609 |
| 527 | 20230714 | 113000 | 9560896450 | 18220 | 18170 | 18230 | 18150 | 3820 |
| 528 | 20230714 | 112900 | 9491380880 | 18190 | 18160 | 18190 | 18160 | 895 |
| 529 | 20230714 | 112800 | 9475113640 | 18180 | 18180 | 18200 | 18170 | 1464 |
| 530 | 20230714 | 112700 | 9448499860 | 18180 | 18230 | 18230 | 18150 | 3577 |
| 531 | 20230714 | 112600 | 9383456700 | 18220 | 18170 | 18240 | 18170 | 3766 |
| 532 | 20230714 | 112500 | 9314929200 | 18170 | 18170 | 18180 | 18140 | 2314 |
| 533 | 20230714 | 112400 | 9272907000 | 18180 | 18180 | 18190 | 18170 | 2355 |
| 534 | 20230714 | 112300 | 9230099870 | 18180 | 18140 | 18190 | 18140 | 4063 |
| 535 | 20230714 | 112200 | 9156321890 | 18140 | 18100 | 18140 | 18100 | 1136 |
| 536 | 20230714 | 112100 | 9135726760 | 18100 | 18110 | 18140 | 18100 | 1188 |
| 537 | 20230714 | 112000 | 9114206670 | 18130 | 18110 | 18130 | 18100 | 2415 |
| 538 | 20230714 | 111900 | 9070479340 | 18090 | 18140 | 18140 | 18090 | 3233 |
| 539 | 20230714 | 111800 | 9011930470 | 18140 | 18170 | 18180 | 18140 | 557 |
| 540 | 20230714 | 111700 | 9001813930 | 18170 | 18160 | 18180 | 18150 | 991 |
| 541 | 20230714 | 111600 | 8983809080 | 18160 | 18110 | 18160 | 18110 | 2093 |
| 542 | 20230714 | 111500 | 8945836160 | 18110 | 18110 | 18130 | 18110 | 1611 |
| 543 | 20230714 | 111400 | 8916660400 | 18110 | 18130 | 18130 | 18100 | 1943 |
| 544 | 20230714 | 111300 | 8881460900 | 18110 | 18110 | 18130 | 18100 | 2549 |
| 545 | 20230714 | 111200 | 8835283730 | 18110 | 18120 | 18120 | 18090 | 1857 |
| 546 | 20230714 | 111100 | 8801669860 | 18120 | 18120 | 18150 | 18110 | 3734 |
| 547 | 20230714 | 111000 | 8734026740 | 18110 | 18110 | 18110 | 18100 | 1162 |
| 548 | 20230714 | 110900 | 8712983120 | 18110 | 18130 | 18150 | 18110 | 1245 |
| 549 | 20230714 | 110800 | 8690424830 | 18130 | 18130 | 18150 | 18120 | 446 |
| 550 | 20230714 | 110700 | 8682337290 | 18140 | 18110 | 18140 | 18110 | 1380 |
| 551 | 20230714 | 110600 | 8657338490 | 18100 | 18130 | 18150 | 18100 | 1474 |
| 552 | 20230714 | 110500 | 8630649720 | 18130 | 18120 | 18150 | 18100 | 1190 |
| 553 | 20230714 | 110400 | 8609087970 | 18140 | 18160 | 18200 | 18100 | 1994 |
| 554 | 20230714 | 110300 | 8572906800 | 18150 | 18150 | 18200 | 18130 | 2635 |
| 555 | 20230714 | 110200 | 8525022350 | 18150 | 18110 | 18170 | 18100 | 1356 |
| 556 | 20230714 | 110100 | 8500437830 | 18100 | 18150 | 18160 | 18100 | 939 |
| 557 | 20230714 | 110000 | 8483424100 | 18140 | 18120 | 18140 | 18110 | 2055 |
| 558 | 20230714 | 105900 | 8446174940 | 18120 | 18160 | 18160 | 18120 | 2442 |
| 559 | 20230714 | 105800 | 8401877860 | 18160 | 18130 | 18160 | 18130 | 577 |
| 560 | 20230714 | 105700 | 8391409200 | 18130 | 18200 | 18200 | 18100 | 2641 |
| 561 | 20230714 | 105600 | 8343445390 | 18200 | 18160 | 18210 | 18140 | 3803 |
| 562 | 20230714 | 105500 | 8274282840 | 18160 | 18060 | 18160 | 18050 | 3699 |
| 563 | 20230714 | 105400 | 8207371420 | 18050 | 18010 | 18060 | 18010 | 1918 |
| 564 | 20230714 | 105300 | 8172796060 | 18010 | 18040 | 18040 | 18010 | 2548 |
| 565 | 20230714 | 105200 | 8126860630 | 18040 | 18000 | 18050 | 18000 | 2273 |
| 566 | 20230714 | 105100 | 8085886920 | 18010 | 17950 | 18020 | 17950 | 4464 |
| 567 | 20230714 | 105000 | 8005642340 | 17960 | 17960 | 17960 | 17940 | 2271 |
| 568 | 20230714 | 104900 | 7964865530 | 17960 | 17950 | 17960 | 17940 | 2004 |
| 569 | 20230714 | 104800 | 7928885840 | 17960 | 17980 | 17980 | 17950 | 1221 |
| 570 | 20230714 | 104700 | 7906953610 | 17980 | 17950 | 18000 | 17950 | 883 |
| 571 | 20230714 | 104600 | 7891087500 | 17950 | 17970 | 18010 | 17940 | 6032 |
| 572 | 20230714 | 104500 | 7782742250 | 17960 | 17910 | 17970 | 17900 | 6784 |
| 573 | 20230714 | 104400 | 7661065190 | 17880 | 17890 | 17910 | 17880 | 4976 |
| 574 | 20230714 | 104300 | 7572033970 | 17890 | 17880 | 17900 | 17880 | 2859 |
| 575 | 20230714 | 104200 | 7520897280 | 17880 | 17860 | 17880 | 17850 | 5473 |
| 576 | 20230714 | 104100 | 7423151520 | 17860 | 17840 | 17890 | 17840 | 4040 |
| 577 | 20230714 | 104000 | 7351004710 | 17840 | 17820 | 17850 | 17820 | 2716 |
| 578 | 20230714 | 103900 | 7302575480 | 17830 | 17860 | 17860 | 17820 | 5931 |
| 579 | 20230714 | 103800 | 7196775180 | 17850 | 17850 | 17870 | 17850 | 1388 |
| 580 | 20230714 | 103700 | 7171993490 | 17860 | 17870 | 17880 | 17860 | 3544 |
| 581 | 20230714 | 103600 | 7108678740 | 17880 | 17890 | 17890 | 17870 | 3868 |
| 582 | 20230714 | 103500 | 7039529600 | 17890 | 17880 | 17900 | 17880 | 3118 |
| 583 | 20230714 | 103400 | 6983760570 | 17880 | 17930 | 17930 | 17880 | 13929 |
| 584 | 20230714 | 103300 | 6734376260 | 17930 | 17940 | 17950 | 17920 | 5280 |
| 585 | 20230714 | 103200 | 6639670730 | 17950 | 17960 | 17960 | 17940 | 1263 |
| 586 | 20230714 | 103100 | 6616997440 | 17960 | 17950 | 17960 | 17940 | 2585 |
| 587 | 20230714 | 103000 | 6570595630 | 17940 | 17940 | 17950 | 17930 | 1152 |
| 588 | 20230714 | 102900 | 6549931880 | 17940 | 17950 | 17970 | 17930 | 1779 |
| 589 | 20230714 | 102800 | 6518006960 | 17950 | 17940 | 17950 | 17920 | 1640 |
| 590 | 20230714 | 102700 | 6488595000 | 17950 | 17960 | 17970 | 17930 | 8219 |
| 591 | 20230714 | 102600 | 6341120650 | 17960 | 17960 | 17970 | 17960 | 3384 |
| 592 | 20230714 | 102500 | 6280343290 | 17960 | 17980 | 17980 | 17960 | 2179 |
| 593 | 20230714 | 102400 | 6241185990 | 17980 | 17980 | 17990 | 17980 | 3531 |
| 594 | 20230714 | 102300 | 6177682140 | 17980 | 17990 | 18000 | 17980 | 3354 |
| 595 | 20230714 | 102200 | 6117329380 | 18000 | 18000 | 18020 | 17990 | 3173 |
| 596 | 20230714 | 102100 | 6060204870 | 18010 | 18010 | 18020 | 18000 | 2298 |
| 597 | 20230714 | 102000 | 6018823920 | 18010 | 18020 | 18030 | 18000 | 5198 |
| 598 | 20230714 | 101900 | 5925195170 | 18020 | 18030 | 18050 | 18020 | 1663 |
| 599 | 20230714 | 101800 | 5895211730 | 18030 | 18050 | 18050 | 18020 | 2984 |
| 600 | 20230714 | 101700 | 5841406270 | 18050 | 18050 | 18060 | 18030 | 2486 |
| 601 | 20230714 | 101600 | 5796562860 | 18050 | 17990 | 18060 | 17980 | 4891 |
| 602 | 20230714 | 101500 | 5708493450 | 17990 | 18000 | 18010 | 17980 | 2975 |
| 603 | 20230714 | 101400 | 5654982470 | 18010 | 17990 | 18010 | 17980 | 1103 |
| 604 | 20230714 | 101300 | 5635139180 | 17990 | 17990 | 17990 | 17980 | 1652 |
| 605 | 20230714 | 101200 | 5605426740 | 17990 | 18000 | 18000 | 17980 | 2659 |
| 606 | 20230714 | 101100 | 5557583300 | 17990 | 18000 | 18010 | 17990 | 1522 |
| 607 | 20230714 | 101000 | 5530197220 | 18000 | 18000 | 18010 | 17990 | 1450 |
| 608 | 20230714 | 100900 | 5504098130 | 18000 | 18050 | 18050 | 18000 | 2007 |
| 609 | 20230714 | 100800 | 5467944780 | 18040 | 18000 | 18040 | 17980 | 3484 |
| 610 | 20230714 | 100700 | 5405234150 | 17990 | 17950 | 18000 | 17950 | 2366 |
| 611 | 20230714 | 100600 | 5362706050 | 17960 | 17950 | 17960 | 17940 | 1556 |
| 612 | 20230714 | 100500 | 5334773110 | 17940 | 17930 | 17950 | 17920 | 5931 |
| 613 | 20230714 | 100400 | 5228419360 | 17930 | 18010 | 18010 | 17920 | 13037 |
| 614 | 20230714 | 100300 | 4994105130 | 18010 | 18050 | 18050 | 18010 | 6483 |
| 615 | 20230714 | 100200 | 4877266480 | 18050 | 18050 | 18060 | 18050 | 1138 |
| 616 | 20230714 | 100100 | 4856723840 | 18050 | 18020 | 18060 | 18020 | 1840 |
| 617 | 20230714 | 100000 | 4823527910 | 18030 | 18020 | 18050 | 18020 | 2443 |
| 618 | 20230714 | 095900 | 4779492660 | 18020 | 18030 | 18030 | 18020 | 1721 |
| 619 | 20230714 | 095800 | 4748471470 | 18030 | 18030 | 18040 | 18030 | 3795 |
| 620 | 20230714 | 095700 | 4680045790 | 18030 | 18040 | 18040 | 18000 | 7745 |
| 621 | 20230714 | 095600 | 4540541310 | 18040 | 18100 | 18100 | 18040 | 6186 |
| 622 | 20230714 | 095500 | 4428809100 | 18100 | 18130 | 18130 | 18090 | 17497 |
| 623 | 20230714 | 095400 | 4111989610 | 18140 | 18150 | 18160 | 18130 | 6125 |
| 624 | 20230714 | 095300 | 4000869350 | 18150 | 18170 | 18180 | 18150 | 5622 |
| 625 | 20230714 | 095200 | 3898760790 | 18180 | 18180 | 18190 | 18170 | 3338 |
| 626 | 20230714 | 095100 | 3838071630 | 18190 | 18180 | 18190 | 18180 | 371 |
| 627 | 20230714 | 095000 | 3831326690 | 18180 | 18210 | 18210 | 18160 | 2752 |
| 628 | 20230714 | 094900 | 3781288060 | 18210 | 18180 | 18210 | 18180 | 1937 |
| 629 | 20230714 | 094800 | 3746063770 | 18190 | 18180 | 18190 | 18170 | 673 |
| 630 | 20230714 | 094700 | 3733832650 | 18170 | 18150 | 18210 | 18150 | 5604 |
| 631 | 20230714 | 094600 | 3632020510 | 18150 | 18160 | 18160 | 18130 | 5212 |
| 632 | 20230714 | 094500 | 3537436650 | 18160 | 18170 | 18180 | 18150 | 3669 |
| 633 | 20230714 | 094400 | 3470788090 | 18170 | 18200 | 18200 | 18160 | 10664 |
| 634 | 20230714 | 094300 | 3276883720 | 18200 | 18180 | 18210 | 18180 | 8042 |
| 635 | 20230714 | 094200 | 3130515740 | 18180 | 18220 | 18220 | 18170 | 7111 |
| 636 | 20230714 | 094100 | 3001130380 | 18220 | 18260 | 18270 | 18210 | 4929 |
| 637 | 20230714 | 094000 | 2911170180 | 18260 | 18330 | 18330 | 18260 | 10087 |
| 638 | 20230714 | 093900 | 2726577370 | 18340 | 18340 | 18340 | 18310 | 7051 |
| 639 | 20230714 | 093800 | 2597335010 | 18350 | 18370 | 18370 | 18350 | 3631 |
| 640 | 20230714 | 093700 | 2530690320 | 18380 | 18380 | 18380 | 18370 | 713 |
| 641 | 20230714 | 093600 | 2517586350 | 18380 | 18400 | 18400 | 18370 | 6343 |
| 642 | 20230714 | 093500 | 2400971310 | 18400 | 18420 | 18420 | 18400 | 3041 |
| 643 | 20230714 | 093400 | 2344974020 | 18420 | 18420 | 18450 | 18420 | 1177 |
| 644 | 20230714 | 093300 | 2323286040 | 18410 | 18460 | 18460 | 18410 | 2185 |
| 645 | 20230714 | 093200 | 2282995690 | 18470 | 18480 | 18520 | 18470 | 2472 |
| 646 | 20230714 | 093100 | 2237256160 | 18500 | 18540 | 18550 | 18480 | 7375 |
| 647 | 20230714 | 093000 | 2100800050 | 18530 | 18560 | 18560 | 18520 | 2148 |
| 648 | 20230714 | 092900 | 2060993410 | 18550 | 18510 | 18560 | 18510 | 1492 |
| 649 | 20230714 | 092800 | 2033329550 | 18510 | 18490 | 18510 | 18480 | 942 |
| 650 | 20230714 | 092700 | 2015906010 | 18490 | 18450 | 18510 | 18450 | 1007 |
| 651 | 20230714 | 092600 | 1997304790 | 18450 | 18450 | 18450 | 18440 | 1076 |
| 652 | 20230714 | 092500 | 1977456490 | 18450 | 18460 | 18460 | 18430 | 969 |
| 653 | 20230714 | 092400 | 1959582420 | 18460 | 18450 | 18460 | 18410 | 6512 |
| 654 | 20230714 | 092300 | 1839504930 | 18450 | 18420 | 18450 | 18420 | 859 |
| 655 | 20230714 | 092200 | 1823665780 | 18410 | 18410 | 18450 | 18400 | 2352 |
| 656 | 20230714 | 092100 | 1780362930 | 18410 | 18390 | 18420 | 18390 | 1136 |
| 657 | 20230714 | 092000 | 1759457800 | 18400 | 18390 | 18400 | 18380 | 803 |
| 658 | 20230714 | 091900 | 1744690570 | 18380 | 18380 | 18390 | 18370 | 867 |
| 659 | 20230714 | 091800 | 1728757980 | 18380 | 18370 | 18390 | 18360 | 1512 |
| 660 | 20230714 | 091700 | 1700975680 | 18370 | 18370 | 18370 | 18360 | 3462 |
| 661 | 20230714 | 091600 | 1637383400 | 18370 | 18360 | 18380 | 18330 | 2071 |
| 662 | 20230714 | 091500 | 1599405680 | 18350 | 18320 | 18350 | 18320 | 1614 |
| 663 | 20230714 | 091400 | 1569815840 | 18320 | 18330 | 18340 | 18320 | 4756 |
| 664 | 20230714 | 091300 | 1482663660 | 18330 | 18330 | 18360 | 18320 | 3201 |
| 665 | 20230714 | 091200 | 1423969450 | 18340 | 18340 | 18360 | 18330 | 1352 |
| 666 | 20230714 | 091100 | 1399171080 | 18340 | 18360 | 18370 | 18310 | 8757 |
| 667 | 20230714 | 091000 | 1238492080 | 18360 | 18360 | 18380 | 18350 | 6477 |
| 668 | 20230714 | 090900 | 1119565190 | 18370 | 18450 | 18450 | 18360 | 9375 |
| 669 | 20230714 | 090800 | 947052020 | 18450 | 18470 | 18490 | 18450 | 4884 |
| 670 | 20230714 | 090700 | 856870360 | 18470 | 18560 | 18560 | 18470 | 13228 |
| 671 | 20230714 | 090600 | 611940120 | 18550 | 18600 | 18610 | 18550 | 9425 |
| 672 | 20230714 | 090500 | 436810650 | 18600 | 18600 | 18610 | 18600 | 3502 |
| 673 | 20230714 | 090400 | 371665300 | 18610 | 18630 | 18650 | 18600 | 6332 |
| 674 | 20230714 | 090300 | 253802450 | 18640 | 18690 | 18690 | 18630 | 1929 |
| 675 | 20230714 | 090200 | 217817880 | 18690 | 18730 | 18740 | 18690 | 2955 |
| 676 | 20230714 | 090100 | 162519220 | 18730 | 18760 | 18790 | 18730 | 4983 |
| 677 | 20230714 | 090000 | 69109070 | 18760 | 18880 | 18880 | 18750 | 3669 |