35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 3 | 20230731 | 200500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230731 | 200400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230731 | 200300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230731 | 200200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230731 | 200100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230731 | 200000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230731 | 195900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230731 | 195800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230731 | 195700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230731 | 195600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230731 | 195500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230731 | 195400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230731 | 195300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230731 | 195200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230731 | 195100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230731 | 195000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230731 | 194900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230731 | 194800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230731 | 194700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230731 | 194600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230731 | 194500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230731 | 194400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230731 | 194300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230731 | 194200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230731 | 194100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230731 | 194000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230731 | 193900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230731 | 193800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230731 | 193700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230731 | 193600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 33 | 20230731 | 193500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230731 | 193400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230731 | 193300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230731 | 193200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230731 | 193100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230731 | 193000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230731 | 192900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230731 | 192800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230731 | 192700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230731 | 192600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230731 | 192500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230731 | 192400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230731 | 192300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230731 | 192200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230731 | 192100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230731 | 192000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230731 | 191900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230731 | 191800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230731 | 191700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230731 | 191600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230731 | 191500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230731 | 191400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230731 | 191300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230731 | 191200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230731 | 191100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230731 | 191000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230731 | 190900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230731 | 190800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230731 | 190700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230731 | 190600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 63 | 20230731 | 190500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230731 | 190400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230731 | 190300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230731 | 190200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230731 | 190100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230731 | 190000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230731 | 185900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230731 | 185800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230731 | 185700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230731 | 185600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230731 | 185500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230731 | 185400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230731 | 185300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230731 | 185200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230731 | 185100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230731 | 185000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230731 | 184900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230731 | 184800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230731 | 184700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230731 | 184600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230731 | 184500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230731 | 184400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230731 | 184300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230731 | 184200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230731 | 184100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230731 | 184000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230731 | 183900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230731 | 183800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230731 | 183700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230731 | 183600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 93 | 20230731 | 183500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230731 | 183400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230731 | 183300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230731 | 183200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230731 | 183100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230731 | 183000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230731 | 182900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230731 | 182800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230731 | 182700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230731 | 182600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230731 | 182500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230731 | 182400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230731 | 182300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230731 | 182200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230731 | 182100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230731 | 182000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230731 | 181900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230731 | 181800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230731 | 181700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230731 | 181600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230731 | 181500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230731 | 181400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230731 | 181300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230731 | 181200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230731 | 181100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230731 | 181000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230731 | 180900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230731 | 180800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230731 | 180700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230731 | 180600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 123 | 20230731 | 180500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230731 | 180400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230731 | 180300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230731 | 180200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230731 | 180100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230731 | 180000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230731 | 175900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230731 | 175800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230731 | 175700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230731 | 175600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230731 | 175500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230731 | 175400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230731 | 175300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230731 | 175200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230731 | 175100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230731 | 175000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230731 | 174900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230731 | 174800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230731 | 174700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230731 | 174600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230731 | 174500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230731 | 174400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230731 | 174300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230731 | 174200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230731 | 174100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230731 | 174000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230731 | 173900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230731 | 173800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230731 | 173700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230731 | 173600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 153 | 20230731 | 173500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230731 | 173400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230731 | 173300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230731 | 173200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230731 | 173100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230731 | 173000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230731 | 172900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230731 | 172800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230731 | 172700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230731 | 172600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230731 | 172500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230731 | 172400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230731 | 172300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230731 | 172200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230731 | 172100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230731 | 172000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230731 | 171900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230731 | 171800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230731 | 171700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230731 | 171600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230731 | 171500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230731 | 171400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230731 | 171300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230731 | 171200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230731 | 171100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230731 | 171000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230731 | 170900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230731 | 170800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230731 | 170700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230731 | 170600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 183 | 20230731 | 170500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230731 | 170400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230731 | 170300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230731 | 170200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230731 | 170100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230731 | 170000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230731 | 165900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230731 | 165800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230731 | 165700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230731 | 165600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230731 | 165500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230731 | 165400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230731 | 165300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230731 | 165200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230731 | 165100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230731 | 165000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230731 | 164900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230731 | 164800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230731 | 164700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230731 | 164600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230731 | 164500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230731 | 164400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230731 | 164300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230731 | 164200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230731 | 164100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230731 | 164000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230731 | 163900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230731 | 163800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230731 | 163700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230731 | 163600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 213 | 20230731 | 163500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230731 | 163400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230731 | 163300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230731 | 163200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230731 | 163100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230731 | 163000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230731 | 162900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230731 | 162800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230731 | 162700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230731 | 162600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230731 | 162500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230731 | 162400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230731 | 162300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230731 | 162200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230731 | 162100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230731 | 162000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230731 | 161900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230731 | 161800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230731 | 161700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230731 | 161600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230731 | 161500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230731 | 161400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230731 | 161300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230731 | 161200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230731 | 161100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230731 | 161000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230731 | 160900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230731 | 160800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230731 | 160700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230731 | 160600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 243 | 20230731 | 160500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230731 | 160400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230731 | 160300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230731 | 160200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230731 | 160100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230731 | 160000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20230731 | 155900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20230731 | 155800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20230731 | 155700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20230731 | 155600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20230731 | 155500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20230731 | 155400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20230731 | 155300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230731 | 155200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230731 | 155100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230731 | 155000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230731 | 154900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230731 | 154800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20230731 | 154700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20230731 | 154600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20230731 | 154500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20230731 | 154400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20230731 | 154300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20230731 | 154200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20230731 | 154100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20230731 | 154000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20230731 | 153900 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20230731 | 153800 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20230731 | 153700 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20230731 | 153600 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 273 | 20230731 | 153500 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20230731 | 153400 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20230731 | 153300 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20230731 | 153200 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20230731 | 153100 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20230731 | 153000 | 4330826360 | 17380 | 17380 | 17380 | 17380 | 8708 |
| 279 | 20230731 | 152900 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20230731 | 152800 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20230731 | 152700 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20230731 | 152600 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20230731 | 152500 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20230731 | 152400 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20230731 | 152300 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20230731 | 152200 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20230731 | 152100 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20230731 | 152000 | 4179481320 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20230731 | 151900 | 4179481320 | 17500 | 17480 | 17500 | 17440 | 1368 |
| 290 | 20230731 | 151800 | 4155570710 | 17470 | 17460 | 17470 | 17430 | 875 |
| 291 | 20230731 | 151700 | 4140302020 | 17470 | 17470 | 17480 | 17450 | 1232 |
| 292 | 20230731 | 151600 | 4118777070 | 17460 | 17460 | 17460 | 17440 | 588 |
| 293 | 20230731 | 151500 | 4108517540 | 17450 | 17490 | 17490 | 17440 | 1974 |
| 294 | 20230731 | 151400 | 4074044640 | 17480 | 17480 | 17500 | 17480 | 1728 |
| 295 | 20230731 | 151300 | 4043829190 | 17480 | 17480 | 17490 | 17480 | 1083 |
| 296 | 20230731 | 151200 | 4024893210 | 17480 | 17480 | 17490 | 17470 | 1483 |
| 297 | 20230731 | 151100 | 3998967230 | 17480 | 17480 | 17480 | 17470 | 3397 |
| 298 | 20230731 | 151000 | 3939611360 | 17480 | 17460 | 17480 | 17440 | 1023 |
| 299 | 20230731 | 150900 | 3921746380 | 17460 | 17430 | 17470 | 17420 | 1364 |
| 300 | 20230731 | 150800 | 3897949430 | 17430 | 17430 | 17470 | 17420 | 1171 |
| 301 | 20230731 | 150700 | 3877512430 | 17450 | 17450 | 17490 | 17430 | 1518 |
| 302 | 20230731 | 150600 | 3851002910 | 17450 | 17460 | 17480 | 17430 | 1155 |
| 303 | 20230731 | 150500 | 3830850670 | 17470 | 17480 | 17480 | 17450 | 968 |
| 304 | 20230731 | 150400 | 3813942380 | 17490 | 17480 | 17490 | 17460 | 918 |
| 305 | 20230731 | 150300 | 3797899830 | 17470 | 17490 | 17490 | 17470 | 1094 |
| 306 | 20230731 | 150200 | 3778780210 | 17490 | 17480 | 17490 | 17470 | 1176 |
| 307 | 20230731 | 150100 | 3758218110 | 17480 | 17430 | 17480 | 17430 | 1047 |
| 308 | 20230731 | 150000 | 3739930600 | 17440 | 17430 | 17470 | 17420 | 1025 |
| 309 | 20230731 | 145900 | 3722050990 | 17430 | 17440 | 17470 | 17430 | 1171 |
| 310 | 20230731 | 145800 | 3701620200 | 17450 | 17440 | 17450 | 17420 | 1086 |
| 311 | 20230731 | 145700 | 3682681350 | 17430 | 17440 | 17440 | 17420 | 1515 |
| 312 | 20230731 | 145600 | 3656271710 | 17440 | 17470 | 17470 | 17410 | 3359 |
| 313 | 20230731 | 145500 | 3597671440 | 17470 | 17420 | 17480 | 17420 | 4553 |
| 314 | 20230731 | 145400 | 3518224100 | 17420 | 17420 | 17430 | 17410 | 1151 |
| 315 | 20230731 | 145300 | 3498173870 | 17420 | 17400 | 17430 | 17390 | 2216 |
| 316 | 20230731 | 145200 | 3459586810 | 17410 | 17380 | 17430 | 17370 | 3005 |
| 317 | 20230731 | 145100 | 3407275080 | 17380 | 17380 | 17380 | 17360 | 979 |
| 318 | 20230731 | 145000 | 3390270690 | 17370 | 17360 | 17380 | 17350 | 1592 |
| 319 | 20230731 | 144900 | 3362614650 | 17370 | 17380 | 17380 | 17350 | 2923 |
| 320 | 20230731 | 144800 | 3311863480 | 17360 | 17360 | 17380 | 17350 | 775 |
| 321 | 20230731 | 144700 | 3298403800 | 17360 | 17390 | 17390 | 17340 | 953 |
| 322 | 20230731 | 144600 | 3281855280 | 17360 | 17350 | 17390 | 17340 | 1040 |
| 323 | 20230731 | 144500 | 3263804700 | 17340 | 17340 | 17350 | 17340 | 301 |
| 324 | 20230731 | 144400 | 3258584600 | 17350 | 17350 | 17350 | 17340 | 865 |
| 325 | 20230731 | 144300 | 3243581100 | 17340 | 17350 | 17350 | 17330 | 289 |
| 326 | 20230731 | 144200 | 3238570170 | 17350 | 17350 | 17350 | 17320 | 931 |
| 327 | 20230731 | 144100 | 3222428430 | 17340 | 17320 | 17350 | 17320 | 494 |
| 328 | 20230731 | 144000 | 3213865260 | 17330 | 17320 | 17330 | 17310 | 346 |
| 329 | 20230731 | 143900 | 3207874000 | 17320 | 17320 | 17330 | 17310 | 404 |
| 330 | 20230731 | 143800 | 3200876590 | 17330 | 17320 | 17350 | 17320 | 701 |
| 331 | 20230731 | 143700 | 3188728260 | 17330 | 17360 | 17360 | 17330 | 284 |
| 332 | 20230731 | 143600 | 3183804110 | 17370 | 17350 | 17380 | 17340 | 136 |
| 333 | 20230731 | 143500 | 3181443830 | 17350 | 17380 | 17390 | 17330 | 1309 |
| 334 | 20230731 | 143400 | 3158709880 | 17390 | 17360 | 17400 | 17360 | 931 |
| 335 | 20230731 | 143300 | 3142531140 | 17360 | 17330 | 17360 | 17320 | 301 |
| 336 | 20230731 | 143200 | 3137312200 | 17320 | 17320 | 17340 | 17310 | 503 |
| 337 | 20230731 | 143100 | 3128600090 | 17310 | 17370 | 17370 | 17310 | 2585 |
| 338 | 20230731 | 143000 | 3083825750 | 17360 | 17330 | 17360 | 17320 | 543 |
| 339 | 20230731 | 142900 | 3074414870 | 17330 | 17360 | 17370 | 17320 | 650 |
| 340 | 20230731 | 142800 | 3063142180 | 17360 | 17330 | 17380 | 17320 | 674 |
| 341 | 20230731 | 142700 | 3051454510 | 17340 | 17350 | 17360 | 17330 | 504 |
| 342 | 20230731 | 142600 | 3042716250 | 17350 | 17350 | 17370 | 17340 | 627 |
| 343 | 20230731 | 142500 | 3031833250 | 17350 | 17330 | 17380 | 17330 | 613 |
| 344 | 20230731 | 142400 | 3021193640 | 17340 | 17350 | 17350 | 17320 | 612 |
| 345 | 20230731 | 142300 | 3010580970 | 17350 | 17330 | 17370 | 17330 | 533 |
| 346 | 20230731 | 142200 | 3001332430 | 17330 | 17360 | 17380 | 17320 | 432 |
| 347 | 20230731 | 142100 | 2993842160 | 17350 | 17360 | 17360 | 17320 | 463 |
| 348 | 20230731 | 142000 | 2985813000 | 17370 | 17330 | 17370 | 17330 | 427 |
| 349 | 20230731 | 141900 | 2978404280 | 17330 | 17360 | 17360 | 17330 | 332 |
| 350 | 20230731 | 141800 | 2972647050 | 17360 | 17350 | 17360 | 17330 | 398 |
| 351 | 20230731 | 141700 | 2965743050 | 17360 | 17320 | 17380 | 17310 | 905 |
| 352 | 20230731 | 141600 | 2950042390 | 17320 | 17350 | 17350 | 17320 | 362 |
| 353 | 20230731 | 141500 | 2943768790 | 17340 | 17330 | 17370 | 17330 | 524 |
| 354 | 20230731 | 141400 | 2934678760 | 17340 | 17340 | 17340 | 17320 | 522 |
| 355 | 20230731 | 141300 | 2925632820 | 17340 | 17350 | 17370 | 17340 | 215 |
| 356 | 20230731 | 141200 | 2921902310 | 17340 | 17380 | 17390 | 17330 | 845 |
| 357 | 20230731 | 141100 | 2907235750 | 17360 | 17370 | 17400 | 17360 | 969 |
| 358 | 20230731 | 141000 | 2890391840 | 17370 | 17390 | 17400 | 17370 | 483 |
| 359 | 20230731 | 140900 | 2881995540 | 17390 | 17350 | 17390 | 17350 | 2286 |
| 360 | 20230731 | 140800 | 2842293740 | 17350 | 17330 | 17360 | 17330 | 508 |
| 361 | 20230731 | 140700 | 2833480580 | 17330 | 17330 | 17340 | 17320 | 342 |
| 362 | 20230731 | 140600 | 2827553740 | 17340 | 17330 | 17360 | 17320 | 704 |
| 363 | 20230731 | 140500 | 2815349770 | 17330 | 17290 | 17330 | 17290 | 659 |
| 364 | 20230731 | 140400 | 2803943920 | 17290 | 17320 | 17320 | 17290 | 399 |
| 365 | 20230731 | 140300 | 2797038880 | 17320 | 17320 | 17330 | 17280 | 744 |
| 366 | 20230731 | 140200 | 2784161620 | 17300 | 17260 | 17330 | 17250 | 762 |
| 367 | 20230731 | 140100 | 2770988970 | 17260 | 17230 | 17270 | 17220 | 1781 |
| 368 | 20230731 | 140000 | 2740300450 | 17240 | 17250 | 17260 | 17230 | 214 |
| 369 | 20230731 | 135900 | 2736611140 | 17250 | 17230 | 17260 | 17230 | 570 |
| 370 | 20230731 | 135800 | 2726783670 | 17230 | 17220 | 17260 | 17200 | 741 |
| 371 | 20230731 | 135700 | 2714025460 | 17220 | 17220 | 17220 | 17200 | 358 |
| 372 | 20230731 | 135600 | 2707863800 | 17210 | 17210 | 17260 | 17200 | 840 |
| 373 | 20230731 | 135500 | 2693395030 | 17200 | 17200 | 17210 | 17190 | 717 |
| 374 | 20230731 | 135400 | 2681060520 | 17210 | 17210 | 17210 | 17200 | 429 |
| 375 | 20230731 | 135300 | 2673680310 | 17210 | 17190 | 17210 | 17190 | 711 |
| 376 | 20230731 | 135200 | 2661450580 | 17200 | 17210 | 17220 | 17200 | 751 |
| 377 | 20230731 | 135100 | 2648530400 | 17210 | 17210 | 17210 | 17190 | 582 |
| 378 | 20230731 | 135000 | 2638520520 | 17200 | 17190 | 17210 | 17180 | 1169 |
| 379 | 20230731 | 134900 | 2618411460 | 17200 | 17190 | 17200 | 17180 | 1057 |
| 380 | 20230731 | 134800 | 2600234470 | 17190 | 17200 | 17200 | 17190 | 298 |
| 381 | 20230731 | 134700 | 2595111150 | 17210 | 17200 | 17210 | 17190 | 637 |
| 382 | 20230731 | 134600 | 2584155110 | 17200 | 17180 | 17200 | 17180 | 973 |
| 383 | 20230731 | 134500 | 2567429940 | 17190 | 17200 | 17210 | 17180 | 1590 |
| 384 | 20230731 | 134400 | 2540085510 | 17200 | 17200 | 17210 | 17200 | 460 |
| 385 | 20230731 | 134300 | 2532172380 | 17200 | 17200 | 17210 | 17200 | 1436 |
| 386 | 20230731 | 134200 | 2507472870 | 17210 | 17210 | 17220 | 17210 | 1080 |
| 387 | 20230731 | 134100 | 2488885640 | 17210 | 17230 | 17240 | 17210 | 1074 |
| 388 | 20230731 | 134000 | 2470386940 | 17240 | 17260 | 17260 | 17230 | 3291 |
| 389 | 20230731 | 133900 | 2413623080 | 17260 | 17250 | 17260 | 17250 | 552 |
| 390 | 20230731 | 133800 | 2404098230 | 17250 | 17270 | 17270 | 17250 | 4357 |
| 391 | 20230731 | 133700 | 2328878580 | 17270 | 17280 | 17280 | 17270 | 761 |
| 392 | 20230731 | 133600 | 2315730240 | 17270 | 17270 | 17280 | 17270 | 473 |
| 393 | 20230731 | 133500 | 2307561130 | 17270 | 17280 | 17290 | 17270 | 842 |
| 394 | 20230731 | 133400 | 2293013010 | 17290 | 17280 | 17290 | 17280 | 616 |
| 395 | 20230731 | 133300 | 2282365190 | 17290 | 17300 | 17310 | 17290 | 2040 |
| 396 | 20230731 | 133200 | 2247086830 | 17310 | 17320 | 17320 | 17310 | 776 |
| 397 | 20230731 | 133100 | 2233651400 | 17320 | 17330 | 17330 | 17320 | 287 |
| 398 | 20230731 | 133000 | 2228680230 | 17330 | 17320 | 17330 | 17320 | 174 |
| 399 | 20230731 | 132900 | 2225665130 | 17310 | 17310 | 17320 | 17310 | 772 |
| 400 | 20230731 | 132800 | 2212299540 | 17310 | 17310 | 17310 | 17310 | 60 |
| 401 | 20230731 | 132700 | 2211260940 | 17310 | 17310 | 17320 | 17310 | 1013 |
| 402 | 20230731 | 132600 | 2193720190 | 17310 | 17300 | 17310 | 17300 | 574 |
| 403 | 20230731 | 132500 | 2183789690 | 17300 | 17300 | 17300 | 17290 | 193 |
| 404 | 20230731 | 132400 | 2180451110 | 17300 | 17310 | 17310 | 17300 | 348 |
| 405 | 20230731 | 132300 | 2174430580 | 17310 | 17310 | 17310 | 17300 | 285 |
| 406 | 20230731 | 132200 | 2169497850 | 17310 | 17310 | 17310 | 17300 | 180 |
| 407 | 20230731 | 132100 | 2166382370 | 17310 | 17320 | 17320 | 17310 | 85 |
| 408 | 20230731 | 132000 | 2164910630 | 17320 | 17320 | 17330 | 17320 | 238 |
| 409 | 20230731 | 131900 | 2160788170 | 17320 | 17320 | 17320 | 17320 | 37 |
| 410 | 20230731 | 131800 | 2160147330 | 17320 | 17310 | 17320 | 17310 | 62 |
| 411 | 20230731 | 131700 | 2159073810 | 17310 | 17310 | 17310 | 17310 | 57 |
| 412 | 20230731 | 131600 | 2158087140 | 17310 | 17300 | 17310 | 17300 | 42 |
| 413 | 20230731 | 131500 | 2157360130 | 17300 | 17310 | 17310 | 17300 | 52 |
| 414 | 20230731 | 131400 | 2156460330 | 17310 | 17310 | 17310 | 17310 | 317 |
| 415 | 20230731 | 131300 | 2150973060 | 17300 | 17300 | 17300 | 17290 | 135 |
| 416 | 20230731 | 131200 | 2148637680 | 17300 | 17290 | 17300 | 17290 | 168 |
| 417 | 20230731 | 131100 | 2145731490 | 17300 | 17300 | 17300 | 17290 | 350 |
| 418 | 20230731 | 131000 | 2139676910 | 17290 | 17300 | 17300 | 17290 | 36 |
| 419 | 20230731 | 130900 | 2139054340 | 17300 | 17300 | 17300 | 17300 | 102 |
| 420 | 20230731 | 130800 | 2137289740 | 17290 | 17300 | 17300 | 17290 | 261 |
| 421 | 20230731 | 130700 | 2132774760 | 17300 | 17300 | 17300 | 17300 | 1 |
| 422 | 20230731 | 130600 | 2132757460 | 17290 | 17300 | 17300 | 17290 | 591 |
| 423 | 20230731 | 130500 | 2122533480 | 17300 | 17300 | 17300 | 17300 | 76 |
| 424 | 20230731 | 130400 | 2121218680 | 17290 | 17290 | 17290 | 17290 | 58 |
| 425 | 20230731 | 130300 | 2120215860 | 17290 | 17300 | 17300 | 17290 | 340 |
| 426 | 20230731 | 130200 | 2114336360 | 17290 | 17290 | 17310 | 17290 | 303 |
| 427 | 20230731 | 130100 | 2109094850 | 17290 | 17300 | 17300 | 17290 | 123 |
| 428 | 20230731 | 130000 | 2106967450 | 17300 | 17300 | 17300 | 17300 | 29 |
| 429 | 20230731 | 125900 | 2106465750 | 17300 | 17310 | 17310 | 17300 | 786 |
| 430 | 20230731 | 125800 | 2092866510 | 17310 | 17310 | 17310 | 17310 | 37 |
| 431 | 20230731 | 125700 | 2092226040 | 17300 | 17300 | 17300 | 17300 | 362 |
| 432 | 20230731 | 125600 | 2085963440 | 17300 | 17310 | 17310 | 17300 | 212 |
| 433 | 20230731 | 125500 | 2082294400 | 17310 | 17310 | 17310 | 17300 | 183 |
| 434 | 20230731 | 125400 | 2079126750 | 17310 | 17310 | 17310 | 17310 | 5 |
| 435 | 20230731 | 125300 | 2079040200 | 17310 | 17320 | 17320 | 17310 | 132 |
| 436 | 20230731 | 125200 | 2076754290 | 17310 | 17330 | 17330 | 17310 | 21 |
| 437 | 20230731 | 125100 | 2076390760 | 17330 | 17330 | 17330 | 17330 | 1 |
| 438 | 20230731 | 125000 | 2076373430 | 17340 | 17300 | 17340 | 17300 | 284 |
| 439 | 20230731 | 124900 | 2071454930 | 17300 | 17300 | 17300 | 17290 | 2975 |
| 440 | 20230731 | 124800 | 2019989890 | 17310 | 17330 | 17330 | 17310 | 1244 |
| 441 | 20230731 | 124700 | 1998444620 | 17320 | 17310 | 17320 | 17310 | 187 |
| 442 | 20230731 | 124600 | 1995207320 | 17310 | 17310 | 17310 | 17310 | 1043 |
| 443 | 20230731 | 124500 | 1977152990 | 17310 | 17310 | 17330 | 17310 | 143 |
| 444 | 20230731 | 124400 | 1974677060 | 17310 | 17310 | 17310 | 17310 | 186 |
| 445 | 20230731 | 124300 | 1971457400 | 17310 | 17310 | 17340 | 17300 | 624 |
| 446 | 20230731 | 124200 | 1960651850 | 17310 | 17310 | 17310 | 17310 | 82 |
| 447 | 20230731 | 124100 | 1959232430 | 17310 | 17310 | 17310 | 17310 | 412 |
| 448 | 20230731 | 124000 | 1952100710 | 17320 | 17330 | 17330 | 17320 | 738 |
| 449 | 20230731 | 123900 | 1939316350 | 17320 | 17320 | 17320 | 17320 | 34 |
| 450 | 20230731 | 123800 | 1938727470 | 17320 | 17320 | 17320 | 17320 | 119 |
| 451 | 20230731 | 123700 | 1936666390 | 17320 | 17310 | 17320 | 17310 | 341 |
| 452 | 20230731 | 123600 | 1930761750 | 17310 | 17310 | 17310 | 17310 | 155 |
| 453 | 20230731 | 123500 | 1928078700 | 17310 | 17320 | 17320 | 17310 | 59 |
| 454 | 20230731 | 123400 | 1927057120 | 17300 | 17310 | 17310 | 17300 | 262 |
| 455 | 20230731 | 123300 | 1922522420 | 17310 | 17300 | 17310 | 17300 | 255 |
| 456 | 20230731 | 123200 | 1918108830 | 17300 | 17300 | 17310 | 17300 | 193 |
| 457 | 20230731 | 123100 | 1914769330 | 17300 | 17310 | 17310 | 17300 | 209 |
| 458 | 20230731 | 123000 | 1911151570 | 17310 | 17310 | 17310 | 17310 | 30 |
| 459 | 20230731 | 122900 | 1910632270 | 17310 | 17310 | 17310 | 17300 | 1287 |
| 460 | 20230731 | 122800 | 1888354740 | 17310 | 17330 | 17330 | 17310 | 2078 |
| 461 | 20230731 | 122700 | 1852354480 | 17340 | 17340 | 17340 | 17340 | 37 |
| 462 | 20230731 | 122600 | 1851712900 | 17340 | 17340 | 17340 | 17340 | 135 |
| 463 | 20230731 | 122500 | 1849372000 | 17360 | 17340 | 17360 | 17340 | 235 |
| 464 | 20230731 | 122400 | 1845294600 | 17340 | 17340 | 17340 | 17340 | 24 |
| 465 | 20230731 | 122300 | 1844878440 | 17340 | 17360 | 17370 | 17340 | 1845 |
| 466 | 20230731 | 122200 | 1812877320 | 17370 | 17370 | 17370 | 17370 | 317 |
| 467 | 20230731 | 122100 | 1807371030 | 17360 | 17360 | 17360 | 17360 | 73 |
| 468 | 20230731 | 122000 | 1806103750 | 17360 | 17360 | 17360 | 17360 | 1 |
| 469 | 20230731 | 121900 | 1806086390 | 17360 | 17350 | 17360 | 17350 | 205 |
| 470 | 20230731 | 121800 | 1802527600 | 17360 | 17370 | 17370 | 17360 | 8 |
| 471 | 20230731 | 121700 | 1802388660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 472 | 20230731 | 121600 | 1802388660 | 17370 | 17350 | 17370 | 17350 | 72 |
| 473 | 20230731 | 121500 | 1801138760 | 17350 | 17350 | 17350 | 17350 | 17 |
| 474 | 20230731 | 121400 | 1800843810 | 17360 | 17360 | 17370 | 17360 | 39 |
| 475 | 20230731 | 121300 | 1800166750 | 17360 | 17370 | 17370 | 17350 | 210 |
| 476 | 20230731 | 121200 | 1796521180 | 17380 | 17380 | 17380 | 17380 | 26 |
| 477 | 20230731 | 121100 | 1796069300 | 17380 | 17370 | 17380 | 17360 | 132 |
| 478 | 20230731 | 121000 | 1793776460 | 17370 | 17340 | 17380 | 17340 | 1016 |
| 479 | 20230731 | 120900 | 1776137780 | 17340 | 17340 | 17350 | 17340 | 99 |
| 480 | 20230731 | 120800 | 1774420830 | 17350 | 17350 | 17350 | 17350 | 226 |
| 481 | 20230731 | 120700 | 1770499730 | 17350 | 17350 | 17350 | 17350 | 350 |
| 482 | 20230731 | 120600 | 1764427230 | 17350 | 17350 | 17350 | 17340 | 126 |
| 483 | 20230731 | 120500 | 1762241950 | 17350 | 17350 | 17350 | 17350 | 81 |
| 484 | 20230731 | 120400 | 1760836600 | 17340 | 17340 | 17350 | 17340 | 77 |
| 485 | 20230731 | 120300 | 1759501120 | 17340 | 17360 | 17360 | 17340 | 570 |
| 486 | 20230731 | 120200 | 1749609660 | 17360 | 17360 | 17360 | 17360 | 127 |
| 487 | 20230731 | 120100 | 1747404940 | 17360 | 17390 | 17400 | 17360 | 1476 |
| 488 | 20230731 | 120000 | 1721750790 | 17400 | 17400 | 17400 | 17390 | 76 |
| 489 | 20230731 | 115900 | 1720428860 | 17390 | 17400 | 17400 | 17390 | 99 |
| 490 | 20230731 | 115800 | 1718707200 | 17400 | 17400 | 17400 | 17390 | 924 |
| 491 | 20230731 | 115700 | 1702629930 | 17400 | 17400 | 17410 | 17400 | 131 |
| 492 | 20230731 | 115600 | 1700350030 | 17400 | 17430 | 17430 | 17400 | 870 |
| 493 | 20230731 | 115500 | 1685200150 | 17420 | 17430 | 17430 | 17420 | 453 |
| 494 | 20230731 | 115400 | 1677307360 | 17440 | 17440 | 17440 | 17440 | 49 |
| 495 | 20230731 | 115300 | 1676452800 | 17440 | 17440 | 17440 | 17440 | 47 |
| 496 | 20230731 | 115200 | 1675633120 | 17440 | 17450 | 17450 | 17440 | 198 |
| 497 | 20230731 | 115100 | 1672178070 | 17450 | 17440 | 17450 | 17440 | 71 |
| 498 | 20230731 | 115000 | 1670939700 | 17430 | 17430 | 17430 | 17430 | 4 |
| 499 | 20230731 | 114900 | 1670869980 | 17430 | 17430 | 17450 | 17430 | 130 |
| 500 | 20230731 | 114800 | 1668603170 | 17430 | 17430 | 17450 | 17430 | 1703 |
| 501 | 20230731 | 114700 | 1638916010 | 17430 | 17430 | 17430 | 17430 | 0 |
| 502 | 20230731 | 114600 | 1638916010 | 17430 | 17430 | 17430 | 17420 | 245 |
| 503 | 20230731 | 114500 | 1634645980 | 17420 | 17420 | 17420 | 17420 | 118 |
| 504 | 20230731 | 114400 | 1632590420 | 17420 | 17400 | 17420 | 17400 | 501 |
| 505 | 20230731 | 114300 | 1623870460 | 17390 | 17390 | 17400 | 17390 | 196 |
| 506 | 20230731 | 114200 | 1620461410 | 17390 | 17390 | 17390 | 17390 | 81 |
| 507 | 20230731 | 114100 | 1619052820 | 17390 | 17390 | 17390 | 17390 | 32 |
| 508 | 20230731 | 114000 | 1618496340 | 17400 | 17390 | 17400 | 17390 | 217 |
| 509 | 20230731 | 113900 | 1614722420 | 17380 | 17380 | 17380 | 17380 | 87 |
| 510 | 20230731 | 113800 | 1613210360 | 17380 | 17390 | 17390 | 17380 | 51 |
| 511 | 20230731 | 113700 | 1612323670 | 17380 | 17370 | 17380 | 17370 | 585 |
| 512 | 20230731 | 113600 | 1602160920 | 17360 | 17370 | 17370 | 17360 | 52 |
| 513 | 20230731 | 113500 | 1601258000 | 17370 | 17370 | 17370 | 17370 | 30 |
| 514 | 20230731 | 113400 | 1600736900 | 17360 | 17370 | 17370 | 17360 | 176 |
| 515 | 20230731 | 113300 | 1597680100 | 17370 | 17380 | 17380 | 17360 | 499 |
| 516 | 20230731 | 113200 | 1589012700 | 17370 | 17370 | 17370 | 17370 | 82 |
| 517 | 20230731 | 113100 | 1587588360 | 17370 | 17370 | 17370 | 17370 | 0 |
| 518 | 20230731 | 113000 | 1587588360 | 17370 | 17360 | 17370 | 17360 | 624 |
| 519 | 20230731 | 112900 | 1576749820 | 17370 | 17370 | 17370 | 17370 | 50 |
| 520 | 20230731 | 112800 | 1575881320 | 17370 | 17360 | 17370 | 17360 | 298 |
| 521 | 20230731 | 112700 | 1570706440 | 17360 | 17370 | 17370 | 17350 | 65 |
| 522 | 20230731 | 112600 | 1569578440 | 17360 | 17360 | 17370 | 17360 | 134 |
| 523 | 20230731 | 112500 | 1567252090 | 17360 | 17350 | 17360 | 17350 | 96 |
| 524 | 20230731 | 112400 | 1565585880 | 17350 | 17340 | 17350 | 17340 | 172 |
| 525 | 20230731 | 112300 | 1562601760 | 17350 | 17360 | 17360 | 17350 | 61 |
| 526 | 20230731 | 112200 | 1561543100 | 17370 | 17370 | 17370 | 17370 | 175 |
| 527 | 20230731 | 112100 | 1558503350 | 17360 | 17360 | 17360 | 17360 | 165 |
| 528 | 20230731 | 112000 | 1555638950 | 17360 | 17350 | 17360 | 17350 | 144 |
| 529 | 20230731 | 111900 | 1553139750 | 17340 | 17340 | 17340 | 17340 | 0 |
| 530 | 20230731 | 111800 | 1553139750 | 17340 | 17340 | 17340 | 17340 | 49 |
| 531 | 20230731 | 111700 | 1552290090 | 17340 | 17340 | 17340 | 17340 | 51 |
| 532 | 20230731 | 111600 | 1551405750 | 17340 | 17350 | 17360 | 17340 | 185 |
| 533 | 20230731 | 111500 | 1548195170 | 17360 | 17360 | 17360 | 17330 | 830 |
| 534 | 20230731 | 111400 | 1533794650 | 17370 | 17360 | 17370 | 17360 | 451 |
| 535 | 20230731 | 111300 | 1525961750 | 17360 | 17340 | 17360 | 17340 | 159 |
| 536 | 20230731 | 111200 | 1523202390 | 17340 | 17350 | 17350 | 17340 | 116 |
| 537 | 20230731 | 111100 | 1521190660 | 17340 | 17350 | 17350 | 17340 | 39 |
| 538 | 20230731 | 111000 | 1520514390 | 17340 | 17330 | 17340 | 17330 | 189 |
| 539 | 20230731 | 110900 | 1517237430 | 17330 | 17320 | 17330 | 17300 | 2101 |
| 540 | 20230731 | 110800 | 1480879910 | 17360 | 17360 | 17360 | 17360 | 2 |
| 541 | 20230731 | 110700 | 1480845190 | 17370 | 17310 | 17370 | 17300 | 1742 |
| 542 | 20230731 | 110600 | 1450675200 | 17320 | 17320 | 17320 | 17320 | 18 |
| 543 | 20230731 | 110500 | 1450363440 | 17320 | 17310 | 17320 | 17310 | 63 |
| 544 | 20230731 | 110400 | 1449272860 | 17310 | 17300 | 17310 | 17300 | 69 |
| 545 | 20230731 | 110300 | 1448078670 | 17300 | 17300 | 17310 | 17300 | 381 |
| 546 | 20230731 | 110200 | 1441486150 | 17310 | 17310 | 17310 | 17310 | 145 |
| 547 | 20230731 | 110100 | 1438976200 | 17310 | 17300 | 17310 | 17300 | 20 |
| 548 | 20230731 | 110000 | 1438630100 | 17300 | 17300 | 17300 | 17300 | 762 |
| 549 | 20230731 | 105900 | 1425447500 | 17300 | 17310 | 17320 | 17300 | 320 |
| 550 | 20230731 | 105800 | 1419908120 | 17310 | 17310 | 17310 | 17300 | 767 |
| 551 | 20230731 | 105700 | 1406637990 | 17310 | 17320 | 17320 | 17310 | 382 |
| 552 | 20230731 | 105600 | 1400025270 | 17320 | 17330 | 17330 | 17320 | 425 |
| 553 | 20230731 | 105500 | 1392663350 | 17340 | 17330 | 17340 | 17330 | 447 |
| 554 | 20230731 | 105400 | 1384915120 | 17340 | 17350 | 17360 | 17340 | 478 |
| 555 | 20230731 | 105300 | 1376625500 | 17360 | 17350 | 17360 | 17350 | 50 |
| 556 | 20230731 | 105200 | 1375757940 | 17350 | 17360 | 17360 | 17350 | 1645 |
| 557 | 20230731 | 105100 | 1347205210 | 17360 | 17360 | 17360 | 17350 | 119 |
| 558 | 20230731 | 105000 | 1345139570 | 17370 | 17370 | 17370 | 17370 | 2 |
| 559 | 20230731 | 104900 | 1345104830 | 17370 | 17370 | 17370 | 17370 | 174 |
| 560 | 20230731 | 104800 | 1342082450 | 17360 | 17360 | 17360 | 17360 | 8 |
| 561 | 20230731 | 104700 | 1341943570 | 17360 | 17390 | 17390 | 17360 | 1257 |
| 562 | 20230731 | 104600 | 1320103720 | 17410 | 17400 | 17410 | 17400 | 275 |
| 563 | 20230731 | 104500 | 1315318430 | 17410 | 17410 | 17410 | 17410 | 379 |
| 564 | 20230731 | 104400 | 1308720040 | 17420 | 17420 | 17420 | 17420 | 29 |
| 565 | 20230731 | 104300 | 1308214860 | 17380 | 17410 | 17410 | 17380 | 245 |
| 566 | 20230731 | 104200 | 1303951200 | 17370 | 17370 | 17370 | 17370 | 78 |
| 567 | 20230731 | 104100 | 1302596340 | 17370 | 17360 | 17370 | 17360 | 31 |
| 568 | 20230731 | 104000 | 1302057880 | 17360 | 17400 | 17400 | 17360 | 314 |
| 569 | 20230731 | 103900 | 1296598240 | 17400 | 17380 | 17420 | 17380 | 794 |
| 570 | 20230731 | 103800 | 1282787630 | 17380 | 17380 | 17380 | 17380 | 85 |
| 571 | 20230731 | 103700 | 1281310330 | 17380 | 17400 | 17400 | 17380 | 422 |
| 572 | 20230731 | 103600 | 1273975480 | 17400 | 17390 | 17400 | 17390 | 95 |
| 573 | 20230731 | 103500 | 1272323410 | 17390 | 17360 | 17390 | 17360 | 695 |
| 574 | 20230731 | 103400 | 1260248360 | 17360 | 17360 | 17360 | 17360 | 152 |
| 575 | 20230731 | 103300 | 1257609640 | 17360 | 17360 | 17360 | 17350 | 357 |
| 576 | 20230731 | 103200 | 1251412380 | 17370 | 17370 | 17370 | 17370 | 116 |
| 577 | 20230731 | 103100 | 1249397460 | 17370 | 17390 | 17390 | 17370 | 419 |
| 578 | 20230731 | 103000 | 1242116700 | 17390 | 17410 | 17410 | 17390 | 88 |
| 579 | 20230731 | 102900 | 1240585600 | 17410 | 17410 | 17410 | 17410 | 132 |
| 580 | 20230731 | 102800 | 1238287480 | 17410 | 17410 | 17410 | 17410 | 184 |
| 581 | 20230731 | 102700 | 1235084040 | 17410 | 17410 | 17410 | 17410 | 103 |
| 582 | 20230731 | 102600 | 1233290810 | 17420 | 17440 | 17440 | 17420 | 747 |
| 583 | 20230731 | 102500 | 1220276140 | 17430 | 17430 | 17440 | 17430 | 135 |
| 584 | 20230731 | 102400 | 1217922890 | 17430 | 17410 | 17430 | 17410 | 481 |
| 585 | 20230731 | 102300 | 1209546100 | 17410 | 17370 | 17410 | 17370 | 1133 |
| 586 | 20230731 | 102200 | 1189847930 | 17370 | 17370 | 17370 | 17370 | 502 |
| 587 | 20230731 | 102100 | 1181128190 | 17370 | 17380 | 17380 | 17360 | 719 |
| 588 | 20230731 | 102000 | 1168639150 | 17370 | 17380 | 17380 | 17370 | 292 |
| 589 | 20230731 | 101900 | 1163564300 | 17370 | 17380 | 17380 | 17370 | 164 |
| 590 | 20230731 | 101800 | 1160714080 | 17380 | 17380 | 17380 | 17380 | 40 |
| 591 | 20230731 | 101700 | 1160018880 | 17370 | 17390 | 17390 | 17370 | 309 |
| 592 | 20230731 | 101600 | 1154646310 | 17390 | 17380 | 17390 | 17380 | 112 |
| 593 | 20230731 | 101500 | 1152698660 | 17380 | 17380 | 17380 | 17380 | 235 |
| 594 | 20230731 | 101400 | 1148614360 | 17380 | 17390 | 17390 | 17370 | 31 |
| 595 | 20230731 | 101300 | 1148075480 | 17400 | 17370 | 17400 | 17370 | 1253 |
| 596 | 20230731 | 101200 | 1126277590 | 17380 | 17390 | 17390 | 17370 | 713 |
| 597 | 20230731 | 101100 | 1113880260 | 17390 | 17390 | 17390 | 17390 | 334 |
| 598 | 20230731 | 101000 | 1108072000 | 17390 | 17370 | 17390 | 17370 | 174 |
| 599 | 20230731 | 100900 | 1105049040 | 17360 | 17390 | 17390 | 17360 | 1454 |
| 600 | 20230731 | 100800 | 1079796200 | 17400 | 17400 | 17400 | 17400 | 166 |
| 601 | 20230731 | 100700 | 1076907800 | 17390 | 17380 | 17390 | 17380 | 782 |
| 602 | 20230731 | 100600 | 1063312180 | 17390 | 17390 | 17390 | 17390 | 69 |
| 603 | 20230731 | 100500 | 1062112270 | 17390 | 17390 | 17390 | 17380 | 87 |
| 604 | 20230731 | 100400 | 1060599350 | 17390 | 17390 | 17390 | 17390 | 271 |
| 605 | 20230731 | 100300 | 1055886660 | 17380 | 17410 | 17410 | 17380 | 278 |
| 606 | 20230731 | 100200 | 1051054690 | 17410 | 17430 | 17440 | 17400 | 831 |
| 607 | 20230731 | 100100 | 1036590250 | 17440 | 17460 | 17470 | 17430 | 366 |
| 608 | 20230731 | 100000 | 1030205230 | 17460 | 17440 | 17470 | 17430 | 155 |
| 609 | 20230731 | 095900 | 1027499680 | 17440 | 17430 | 17440 | 17430 | 110 |
| 610 | 20230731 | 095800 | 1025581960 | 17470 | 17430 | 17470 | 17430 | 146 |
| 611 | 20230731 | 095700 | 1023032320 | 17430 | 17460 | 17470 | 17430 | 291 |
| 612 | 20230731 | 095600 | 1017951510 | 17470 | 17470 | 17470 | 17460 | 306 |
| 613 | 20230731 | 095500 | 1012606720 | 17410 | 17410 | 17460 | 17410 | 912 |
| 614 | 20230731 | 095400 | 996707400 | 17410 | 17370 | 17410 | 17370 | 233 |
| 615 | 20230731 | 095300 | 992653030 | 17360 | 17350 | 17490 | 17350 | 1451 |
| 616 | 20230731 | 095200 | 967394450 | 17330 | 17330 | 17350 | 17330 | 47 |
| 617 | 20230731 | 095100 | 966579360 | 17320 | 17320 | 17330 | 17310 | 387 |
| 618 | 20230731 | 095000 | 959876030 | 17330 | 17330 | 17330 | 17330 | 365 |
| 619 | 20230731 | 094900 | 953550580 | 17300 | 17300 | 17300 | 17300 | 208 |
| 620 | 20230731 | 094800 | 949952180 | 17300 | 17310 | 17340 | 17300 | 400 |
| 621 | 20230731 | 094700 | 943027680 | 17310 | 17370 | 17380 | 17290 | 802 |
| 622 | 20230731 | 094600 | 929125900 | 17380 | 17340 | 17380 | 17340 | 1141 |
| 623 | 20230731 | 094500 | 909319040 | 17330 | 17290 | 17330 | 17280 | 2859 |
| 624 | 20230731 | 094400 | 859838130 | 17280 | 17300 | 17300 | 17280 | 176 |
| 625 | 20230731 | 094300 | 856794690 | 17300 | 17300 | 17300 | 17270 | 1691 |
| 626 | 20230731 | 094200 | 827573730 | 17280 | 17280 | 17310 | 17280 | 216 |
| 627 | 20230731 | 094100 | 823840320 | 17290 | 17300 | 17300 | 17270 | 774 |
| 628 | 20230731 | 094000 | 810463890 | 17310 | 17290 | 17310 | 17280 | 941 |
| 629 | 20230731 | 093900 | 794187450 | 17280 | 17280 | 17290 | 17280 | 516 |
| 630 | 20230731 | 093800 | 785270600 | 17290 | 17270 | 17300 | 17270 | 178 |
| 631 | 20230731 | 093700 | 782192280 | 17290 | 17290 | 17300 | 17270 | 1151 |
| 632 | 20230731 | 093600 | 762289210 | 17290 | 17300 | 17300 | 17290 | 662 |
| 633 | 20230731 | 093500 | 750840430 | 17290 | 17280 | 17290 | 17280 | 259 |
| 634 | 20230731 | 093400 | 746364560 | 17280 | 17260 | 17300 | 17260 | 1492 |
| 635 | 20230731 | 093300 | 720582010 | 17250 | 17260 | 17260 | 17250 | 257 |
| 636 | 20230731 | 093200 | 716147440 | 17250 | 17260 | 17260 | 17250 | 345 |
| 637 | 20230731 | 093100 | 710195720 | 17260 | 17270 | 17270 | 17250 | 234 |
| 638 | 20230731 | 093000 | 706155460 | 17270 | 17240 | 17270 | 17240 | 606 |
| 639 | 20230731 | 092900 | 695694820 | 17240 | 17240 | 17260 | 17240 | 475 |
| 640 | 20230731 | 092800 | 687499310 | 17250 | 17260 | 17260 | 17250 | 27 |
| 641 | 20230731 | 092700 | 687033530 | 17240 | 17250 | 17250 | 17230 | 226 |
| 642 | 20230731 | 092600 | 683136950 | 17240 | 17240 | 17250 | 17230 | 362 |
| 643 | 20230731 | 092500 | 676897410 | 17250 | 17250 | 17250 | 17240 | 142 |
| 644 | 20230731 | 092400 | 674448610 | 17250 | 17250 | 17250 | 17250 | 602 |
| 645 | 20230731 | 092300 | 664064110 | 17260 | 17270 | 17290 | 17250 | 1191 |
| 646 | 20230731 | 092200 | 643513940 | 17290 | 17300 | 17300 | 17290 | 303 |
| 647 | 20230731 | 092100 | 638272150 | 17290 | 17300 | 17300 | 17290 | 579 |
| 648 | 20230731 | 092000 | 628258740 | 17300 | 17260 | 17300 | 17260 | 135 |
| 649 | 20230731 | 091900 | 625923500 | 17330 | 17230 | 17330 | 17230 | 649 |
| 650 | 20230731 | 091800 | 614709630 | 17330 | 17220 | 17330 | 17200 | 1281 |
| 651 | 20230731 | 091700 | 592662520 | 17220 | 17230 | 17340 | 17220 | 1442 |
| 652 | 20230731 | 091600 | 567790230 | 17230 | 17260 | 17270 | 17220 | 628 |
| 653 | 20230731 | 091500 | 556954940 | 17190 | 17160 | 17260 | 17150 | 5296 |
| 654 | 20230731 | 091400 | 465876540 | 17170 | 17230 | 17230 | 17160 | 3842 |
| 655 | 20230731 | 091300 | 399802890 | 17220 | 17340 | 17370 | 17220 | 1882 |
| 656 | 20230731 | 091200 | 367261150 | 17370 | 17350 | 17400 | 17340 | 1917 |
| 657 | 20230731 | 091100 | 334017910 | 17340 | 17400 | 17430 | 17340 | 2671 |
| 658 | 20230731 | 091000 | 287663910 | 17410 | 17420 | 17440 | 17400 | 997 |
| 659 | 20230731 | 090900 | 270289520 | 17430 | 17430 | 17430 | 17300 | 318 |
| 660 | 20230731 | 090800 | 264748220 | 17410 | 17300 | 17430 | 17300 | 723 |
| 661 | 20230731 | 090700 | 252223950 | 17290 | 17430 | 17430 | 17290 | 153 |
| 662 | 20230731 | 090600 | 249577210 | 17210 | 17260 | 17440 | 17200 | 760 |
| 663 | 20230731 | 090500 | 236449010 | 17370 | 17300 | 17370 | 17300 | 255 |
| 664 | 20230731 | 090400 | 232020330 | 17240 | 17290 | 17380 | 17180 | 1257 |
| 665 | 20230731 | 090300 | 210324030 | 17290 | 17390 | 17430 | 17160 | 4189 |
| 666 | 20230731 | 090200 | 137796840 | 17380 | 17460 | 17460 | 17380 | 568 |
| 667 | 20230731 | 090100 | 127909380 | 17460 | 17330 | 17460 | 17300 | 903 |
| 668 | 20230731 | 090000 | 112240320 | 17140 | 17510 | 17510 | 17100 | 6466 |