36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 3 | 20230922 | 202400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230922 | 202300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230922 | 202200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230922 | 202100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230922 | 202000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230922 | 201900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230922 | 201800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230922 | 201700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230922 | 201600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230922 | 201500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230922 | 201400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230922 | 201300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230922 | 201200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230922 | 201100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230922 | 201000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230922 | 200900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230922 | 200800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230922 | 200700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230922 | 200600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230922 | 200500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230922 | 200400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230922 | 200300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230922 | 200200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230922 | 200100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230922 | 200000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230922 | 195900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230922 | 195800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230922 | 195700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230922 | 195600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230922 | 195500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 33 | 20230922 | 195400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230922 | 195300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230922 | 195200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230922 | 195100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230922 | 195000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230922 | 194900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230922 | 194800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230922 | 194700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230922 | 194600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230922 | 194500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230922 | 194400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230922 | 194300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230922 | 194200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230922 | 194100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230922 | 194000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230922 | 193900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230922 | 193800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230922 | 193700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230922 | 193600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230922 | 193500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230922 | 193400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230922 | 193300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230922 | 193200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230922 | 193100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230922 | 193000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230922 | 192900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230922 | 192800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230922 | 192700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230922 | 192600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230922 | 192500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 63 | 20230922 | 192400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230922 | 192300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230922 | 192200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230922 | 192100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230922 | 192000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230922 | 191900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230922 | 191800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230922 | 191700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230922 | 191600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230922 | 191500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230922 | 191400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230922 | 191300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230922 | 191200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230922 | 191100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230922 | 191000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230922 | 190900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230922 | 190800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230922 | 190700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230922 | 190600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230922 | 190500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230922 | 190400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230922 | 190300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230922 | 190200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230922 | 190100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230922 | 190000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230922 | 185900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230922 | 185800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230922 | 185700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230922 | 185600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230922 | 185500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 93 | 20230922 | 185400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230922 | 185300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230922 | 185200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230922 | 185100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230922 | 185000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230922 | 184900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230922 | 184800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230922 | 184700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230922 | 184600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230922 | 184500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230922 | 184400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230922 | 184300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230922 | 184200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230922 | 184100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230922 | 184000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230922 | 183900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230922 | 183800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230922 | 183700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230922 | 183600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230922 | 183500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230922 | 183400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230922 | 183300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230922 | 183200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230922 | 183100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230922 | 183000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230922 | 182900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230922 | 182800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230922 | 182700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230922 | 182600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230922 | 182500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 123 | 20230922 | 182400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230922 | 182300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230922 | 182200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230922 | 182100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230922 | 182000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230922 | 181900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230922 | 181800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230922 | 181700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230922 | 181600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230922 | 181500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230922 | 181400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230922 | 181300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230922 | 181200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230922 | 181100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230922 | 181000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230922 | 180900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230922 | 180800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230922 | 180700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230922 | 180600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230922 | 180500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230922 | 180400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230922 | 180300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230922 | 180200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230922 | 180100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230922 | 180000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230922 | 175900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230922 | 175800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230922 | 175700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230922 | 175600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230922 | 175500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 153 | 20230922 | 175400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230922 | 175300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230922 | 175200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230922 | 175100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230922 | 175000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230922 | 174900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230922 | 174800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230922 | 174700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230922 | 174600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230922 | 174500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230922 | 174400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230922 | 174300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230922 | 174200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230922 | 174100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230922 | 174000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230922 | 173900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230922 | 173800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230922 | 173700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230922 | 173600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230922 | 173500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230922 | 173400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230922 | 173300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230922 | 173200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230922 | 173100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230922 | 173000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230922 | 172900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230922 | 172800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230922 | 172700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230922 | 172600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230922 | 172500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 183 | 20230922 | 172400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230922 | 172300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230922 | 172200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230922 | 172100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230922 | 172000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230922 | 171900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230922 | 171800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230922 | 171700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230922 | 171600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230922 | 171500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230922 | 171400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230922 | 171300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230922 | 171200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230922 | 171100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230922 | 171000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230922 | 170900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230922 | 170800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230922 | 170700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230922 | 170600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230922 | 170500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230922 | 170400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230922 | 170300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230922 | 170200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230922 | 170100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230922 | 170000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230922 | 165900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230922 | 165800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230922 | 165700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230922 | 165600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230922 | 165500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 213 | 20230922 | 165400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230922 | 165300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230922 | 165200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230922 | 165100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230922 | 165000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230922 | 164900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230922 | 164800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230922 | 164700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230922 | 164600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230922 | 164500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230922 | 164400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230922 | 164300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230922 | 164200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230922 | 164100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230922 | 164000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230922 | 163900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230922 | 163800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230922 | 163700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230922 | 163600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230922 | 163500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230922 | 163400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230922 | 163300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230922 | 163200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230922 | 163100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230922 | 163000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230922 | 162900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230922 | 162800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230922 | 162700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230922 | 162600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230922 | 162500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 243 | 20230922 | 162400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230922 | 162300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230922 | 162200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230922 | 162100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230922 | 162000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230922 | 161900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230922 | 161800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230922 | 161700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230922 | 161600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230922 | 161500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230922 | 161400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230922 | 161300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230922 | 161200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230922 | 161100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230922 | 161000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230922 | 160900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230922 | 160800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230922 | 160700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230922 | 160600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230922 | 160500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230922 | 160400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230922 | 160300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230922 | 160200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230922 | 160100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230922 | 160000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230922 | 155900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230922 | 155800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230922 | 155700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230922 | 155600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230922 | 155500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 273 | 20230922 | 155400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230922 | 155300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230922 | 155200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230922 | 155100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230922 | 155000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230922 | 154900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20230922 | 154800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20230922 | 154700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20230922 | 154600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20230922 | 154500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20230922 | 154400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20230922 | 154300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20230922 | 154200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20230922 | 154100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20230922 | 154000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20230922 | 153900 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20230922 | 153800 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20230922 | 153700 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20230922 | 153600 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20230922 | 153500 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20230922 | 153400 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20230922 | 153300 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20230922 | 153200 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20230922 | 153100 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20230922 | 153000 | 9495132490 | 15680 | 15680 | 15680 | 15680 | 6313 |
| 298 | 20230922 | 152900 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20230922 | 152800 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20230922 | 152700 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20230922 | 152600 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20230922 | 152500 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 303 | 20230922 | 152400 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20230922 | 152300 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20230922 | 152200 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20230922 | 152100 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20230922 | 152000 | 9396144650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20230922 | 151900 | 9396144650 | 15680 | 15730 | 15740 | 15680 | 1778 |
| 309 | 20230922 | 151800 | 9368199910 | 15730 | 15720 | 15730 | 15710 | 419 |
| 310 | 20230922 | 151700 | 9361615620 | 15710 | 15700 | 15720 | 15700 | 871 |
| 311 | 20230922 | 151600 | 9347929170 | 15700 | 15740 | 15740 | 15680 | 1959 |
| 312 | 20230922 | 151500 | 9317139070 | 15740 | 15740 | 15750 | 15740 | 1157 |
| 313 | 20230922 | 151400 | 9298927200 | 15730 | 15750 | 15750 | 15720 | 768 |
| 314 | 20230922 | 151300 | 9286837990 | 15750 | 15750 | 15750 | 15740 | 1100 |
| 315 | 20230922 | 151200 | 9269513100 | 15750 | 15730 | 15750 | 15730 | 1478 |
| 316 | 20230922 | 151100 | 9246249190 | 15740 | 15730 | 15740 | 15720 | 2755 |
| 317 | 20230922 | 151000 | 9202916400 | 15720 | 15720 | 15730 | 15720 | 1280 |
| 318 | 20230922 | 150900 | 9182784410 | 15730 | 15710 | 15730 | 15710 | 1013 |
| 319 | 20230922 | 150800 | 9166859930 | 15720 | 15730 | 15730 | 15700 | 1863 |
| 320 | 20230922 | 150700 | 9137578990 | 15720 | 15730 | 15730 | 15720 | 1436 |
| 321 | 20230922 | 150600 | 9114995870 | 15730 | 15730 | 15730 | 15720 | 1740 |
| 322 | 20230922 | 150500 | 9087628690 | 15730 | 15730 | 15730 | 15720 | 1928 |
| 323 | 20230922 | 150400 | 9057301260 | 15730 | 15730 | 15730 | 15720 | 3057 |
| 324 | 20230922 | 150300 | 9009214730 | 15730 | 15720 | 15730 | 15710 | 3270 |
| 325 | 20230922 | 150200 | 8957806350 | 15720 | 15720 | 15720 | 15710 | 1218 |
| 326 | 20230922 | 150100 | 8938661550 | 15720 | 15730 | 15730 | 15710 | 1111 |
| 327 | 20230922 | 150000 | 8921189210 | 15720 | 15740 | 15740 | 15720 | 1099 |
| 328 | 20230922 | 145900 | 8903896820 | 15730 | 15740 | 15740 | 15730 | 1115 |
| 329 | 20230922 | 145800 | 8886348470 | 15730 | 15730 | 15750 | 15730 | 1907 |
| 330 | 20230922 | 145700 | 8856337760 | 15740 | 15730 | 15740 | 15730 | 1611 |
| 331 | 20230922 | 145600 | 8830985170 | 15740 | 15730 | 15740 | 15700 | 1867 |
| 332 | 20230922 | 145500 | 8801634950 | 15740 | 15750 | 15750 | 15740 | 2516 |
| 333 | 20230922 | 145400 | 8762016950 | 15740 | 15720 | 15760 | 15720 | 6241 |
| 334 | 20230922 | 145300 | 8663765830 | 15720 | 15730 | 15730 | 15710 | 1432 |
| 335 | 20230922 | 145200 | 8641247120 | 15730 | 15730 | 15730 | 15720 | 698 |
| 336 | 20230922 | 145100 | 8630267610 | 15730 | 15700 | 15740 | 15690 | 4641 |
| 337 | 20230922 | 145000 | 8557345430 | 15690 | 15690 | 15700 | 15680 | 1609 |
| 338 | 20230922 | 144900 | 8532099010 | 15690 | 15670 | 15700 | 15660 | 4590 |
| 339 | 20230922 | 144800 | 8460120970 | 15660 | 15670 | 15670 | 15660 | 1073 |
| 340 | 20230922 | 144700 | 8443307220 | 15670 | 15670 | 15670 | 15670 | 377 |
| 341 | 20230922 | 144600 | 8437399630 | 15670 | 15680 | 15680 | 15670 | 1452 |
| 342 | 20230922 | 144500 | 8414639690 | 15670 | 15670 | 15680 | 15670 | 3637 |
| 343 | 20230922 | 144400 | 8357630860 | 15670 | 15660 | 15670 | 15650 | 1264 |
| 344 | 20230922 | 144300 | 8337832580 | 15660 | 15640 | 15660 | 15640 | 1430 |
| 345 | 20230922 | 144200 | 8315450830 | 15640 | 15630 | 15640 | 15620 | 1363 |
| 346 | 20230922 | 144100 | 8294141730 | 15630 | 15630 | 15630 | 15630 | 214 |
| 347 | 20230922 | 144000 | 8290796910 | 15630 | 15580 | 15630 | 15580 | 894 |
| 348 | 20230922 | 143900 | 8276848160 | 15590 | 15600 | 15600 | 15590 | 91 |
| 349 | 20230922 | 143800 | 8275429010 | 15600 | 15600 | 15600 | 15600 | 204 |
| 350 | 20230922 | 143700 | 8272246610 | 15610 | 15590 | 15610 | 15590 | 49 |
| 351 | 20230922 | 143600 | 8271481740 | 15600 | 15580 | 15600 | 15580 | 1154 |
| 352 | 20230922 | 143500 | 8253494950 | 15550 | 15590 | 15590 | 15550 | 540 |
| 353 | 20230922 | 143400 | 8245090880 | 15590 | 15600 | 15610 | 15550 | 5352 |
| 354 | 20230922 | 143300 | 8161717250 | 15610 | 15630 | 15630 | 15610 | 1199 |
| 355 | 20230922 | 143200 | 8142995150 | 15630 | 15640 | 15640 | 15620 | 516 |
| 356 | 20230922 | 143100 | 8134931920 | 15640 | 15640 | 15640 | 15630 | 152 |
| 357 | 20230922 | 143000 | 8132554740 | 15650 | 15650 | 15650 | 15620 | 553 |
| 358 | 20230922 | 142900 | 8123906590 | 15650 | 15660 | 15660 | 15650 | 182 |
| 359 | 20230922 | 142800 | 8121057360 | 15650 | 15640 | 15650 | 15640 | 158 |
| 360 | 20230922 | 142700 | 8118584790 | 15650 | 15650 | 15660 | 15650 | 127 |
| 361 | 20230922 | 142600 | 8116596520 | 15650 | 15670 | 15670 | 15640 | 406 |
| 362 | 20230922 | 142500 | 8110242840 | 15660 | 15660 | 15670 | 15660 | 76 |
| 363 | 20230922 | 142400 | 8109052430 | 15660 | 15660 | 15660 | 15660 | 142 |
| 364 | 20230922 | 142300 | 8106828710 | 15650 | 15670 | 15670 | 15650 | 332 |
| 365 | 20230922 | 142200 | 8101627080 | 15670 | 15670 | 15670 | 15660 | 107 |
| 366 | 20230922 | 142100 | 8099950460 | 15670 | 15680 | 15680 | 15640 | 958 |
| 367 | 20230922 | 142000 | 8084955850 | 15680 | 15680 | 15680 | 15650 | 175 |
| 368 | 20230922 | 141900 | 8082213090 | 15680 | 15660 | 15680 | 15660 | 854 |
| 369 | 20230922 | 141800 | 8068830120 | 15660 | 15670 | 15680 | 15660 | 1128 |
| 370 | 20230922 | 141700 | 8051156790 | 15670 | 15670 | 15670 | 15660 | 105 |
| 371 | 20230922 | 141600 | 8049511540 | 15670 | 15660 | 15670 | 15650 | 1084 |
| 372 | 20230922 | 141500 | 8032536810 | 15660 | 15660 | 15660 | 15650 | 148 |
| 373 | 20230922 | 141400 | 8030219630 | 15660 | 15660 | 15660 | 15660 | 471 |
| 374 | 20230922 | 141300 | 8022843770 | 15660 | 15650 | 15660 | 15650 | 193 |
| 375 | 20230922 | 141200 | 8019821480 | 15650 | 15660 | 15660 | 15650 | 162 |
| 376 | 20230922 | 141100 | 8017285460 | 15650 | 15660 | 15660 | 15650 | 389 |
| 377 | 20230922 | 141000 | 8011195120 | 15660 | 15650 | 15660 | 15650 | 67 |
| 378 | 20230922 | 140900 | 8010146050 | 15660 | 15660 | 15660 | 15650 | 79 |
| 379 | 20230922 | 140800 | 8008908970 | 15650 | 15660 | 15660 | 15650 | 275 |
| 380 | 20230922 | 140700 | 8004603670 | 15660 | 15660 | 15660 | 15650 | 877 |
| 381 | 20230922 | 140600 | 7990878150 | 15660 | 15660 | 15670 | 15650 | 561 |
| 382 | 20230922 | 140500 | 7982094690 | 15670 | 15670 | 15670 | 15660 | 142 |
| 383 | 20230922 | 140400 | 7979869750 | 15670 | 15620 | 15670 | 15620 | 3281 |
| 384 | 20230922 | 140300 | 7928550230 | 15610 | 15610 | 15640 | 15610 | 1611 |
| 385 | 20230922 | 140200 | 7903388080 | 15610 | 15630 | 15630 | 15610 | 636 |
| 386 | 20230922 | 140100 | 7893454470 | 15630 | 15630 | 15630 | 15630 | 281 |
| 387 | 20230922 | 140000 | 7889062440 | 15640 | 15630 | 15640 | 15630 | 517 |
| 388 | 20230922 | 135900 | 7880978240 | 15640 | 15640 | 15640 | 15630 | 696 |
| 389 | 20230922 | 135800 | 7870098210 | 15630 | 15640 | 15640 | 15630 | 446 |
| 390 | 20230922 | 135700 | 7863125450 | 15630 | 15650 | 15650 | 15630 | 528 |
| 391 | 20230922 | 135600 | 7854867550 | 15650 | 15650 | 15650 | 15640 | 804 |
| 392 | 20230922 | 135500 | 7842291220 | 15650 | 15660 | 15660 | 15640 | 378 |
| 393 | 20230922 | 135400 | 7836377540 | 15650 | 15640 | 15670 | 15630 | 1406 |
| 394 | 20230922 | 135300 | 7814379560 | 15630 | 15670 | 15670 | 15630 | 175 |
| 395 | 20230922 | 135200 | 7811640460 | 15670 | 15640 | 15680 | 15640 | 508 |
| 396 | 20230922 | 135100 | 7803682300 | 15640 | 15640 | 15640 | 15630 | 111 |
| 397 | 20230922 | 135000 | 7801946440 | 15640 | 15660 | 15660 | 15640 | 1349 |
| 398 | 20230922 | 134900 | 7780839560 | 15660 | 15650 | 15660 | 15650 | 662 |
| 399 | 20230922 | 134800 | 7770473240 | 15660 | 15670 | 15680 | 15660 | 429 |
| 400 | 20230922 | 134700 | 7763750370 | 15670 | 15710 | 15710 | 15670 | 204 |
| 401 | 20230922 | 134600 | 7760548830 | 15700 | 15670 | 15710 | 15670 | 2916 |
| 402 | 20230922 | 134500 | 7714807600 | 15670 | 15690 | 15690 | 15670 | 950 |
| 403 | 20230922 | 134400 | 7699913490 | 15690 | 15700 | 15700 | 15680 | 1032 |
| 404 | 20230922 | 134300 | 7683716060 | 15690 | 15670 | 15690 | 15670 | 1951 |
| 405 | 20230922 | 134200 | 7653111970 | 15670 | 15660 | 15680 | 15660 | 1961 |
| 406 | 20230922 | 134100 | 7622366780 | 15650 | 15610 | 15650 | 15610 | 2917 |
| 407 | 20230922 | 134000 | 7576778740 | 15600 | 15610 | 15620 | 15600 | 737 |
| 408 | 20230922 | 133900 | 7565275090 | 15610 | 15640 | 15640 | 15610 | 1245 |
| 409 | 20230922 | 133800 | 7545830110 | 15620 | 15640 | 15640 | 15620 | 680 |
| 410 | 20230922 | 133700 | 7535202000 | 15630 | 15650 | 15650 | 15630 | 1343 |
| 411 | 20230922 | 133600 | 7514202250 | 15660 | 15660 | 15660 | 15640 | 3777 |
| 412 | 20230922 | 133500 | 7455083100 | 15670 | 15670 | 15670 | 15670 | 591 |
| 413 | 20230922 | 133400 | 7445822130 | 15670 | 15660 | 15670 | 15660 | 760 |
| 414 | 20230922 | 133300 | 7433913040 | 15670 | 15670 | 15680 | 15670 | 567 |
| 415 | 20230922 | 133200 | 7425027340 | 15670 | 15700 | 15700 | 15670 | 1118 |
| 416 | 20230922 | 133100 | 7407490810 | 15690 | 15690 | 15700 | 15690 | 646 |
| 417 | 20230922 | 133000 | 7397350580 | 15720 | 15670 | 15720 | 15670 | 5022 |
| 418 | 20230922 | 132900 | 7318588680 | 15660 | 15650 | 15670 | 15640 | 1772 |
| 419 | 20230922 | 132800 | 7290858150 | 15640 | 15640 | 15650 | 15620 | 635 |
| 420 | 20230922 | 132700 | 7280930060 | 15640 | 15640 | 15650 | 15630 | 2569 |
| 421 | 20230922 | 132600 | 7240771720 | 15640 | 15650 | 15650 | 15640 | 299 |
| 422 | 20230922 | 132500 | 7236093000 | 15650 | 15660 | 15660 | 15650 | 217 |
| 423 | 20230922 | 132400 | 7232696730 | 15650 | 15650 | 15670 | 15650 | 1013 |
| 424 | 20230922 | 132300 | 7216840640 | 15650 | 15670 | 15670 | 15640 | 2252 |
| 425 | 20230922 | 132200 | 7181583510 | 15660 | 15660 | 15670 | 15660 | 1966 |
| 426 | 20230922 | 132100 | 7150793270 | 15660 | 15670 | 15680 | 15660 | 911 |
| 427 | 20230922 | 132000 | 7136517420 | 15670 | 15660 | 15670 | 15660 | 1250 |
| 428 | 20230922 | 131900 | 7116936440 | 15660 | 15680 | 15680 | 15660 | 166 |
| 429 | 20230922 | 131800 | 7114334790 | 15680 | 15600 | 15680 | 15600 | 4231 |
| 430 | 20230922 | 131700 | 7048255610 | 15600 | 15590 | 15600 | 15580 | 994 |
| 431 | 20230922 | 131600 | 7032756880 | 15590 | 15610 | 15610 | 15580 | 3794 |
| 432 | 20230922 | 131500 | 6973559940 | 15620 | 15640 | 15640 | 15610 | 3132 |
| 433 | 20230922 | 131400 | 6924655350 | 15650 | 15700 | 15700 | 15650 | 471 |
| 434 | 20230922 | 131300 | 6917275540 | 15690 | 15700 | 15710 | 15690 | 725 |
| 435 | 20230922 | 131200 | 6905891950 | 15700 | 15730 | 15730 | 15700 | 629 |
| 436 | 20230922 | 131100 | 6896006290 | 15730 | 15650 | 15740 | 15630 | 12895 |
| 437 | 20230922 | 131000 | 6693812790 | 15650 | 15650 | 15650 | 15630 | 1350 |
| 438 | 20230922 | 130900 | 6672698550 | 15640 | 15640 | 15650 | 15640 | 320 |
| 439 | 20230922 | 130800 | 6667692720 | 15640 | 15650 | 15650 | 15640 | 303 |
| 440 | 20230922 | 130700 | 6662952740 | 15640 | 15650 | 15660 | 15640 | 1010 |
| 441 | 20230922 | 130600 | 6647149910 | 15650 | 15590 | 15660 | 15590 | 6677 |
| 442 | 20230922 | 130500 | 6542939540 | 15590 | 15600 | 15600 | 15590 | 720 |
| 443 | 20230922 | 130400 | 6531714240 | 15600 | 15600 | 15610 | 15600 | 218 |
| 444 | 20230922 | 130300 | 6528313400 | 15600 | 15610 | 15610 | 15600 | 1005 |
| 445 | 20230922 | 130200 | 6512634440 | 15610 | 15620 | 15620 | 15600 | 644 |
| 446 | 20230922 | 130100 | 6502579950 | 15620 | 15570 | 15620 | 15570 | 7037 |
| 447 | 20230922 | 130000 | 6392800960 | 15580 | 15540 | 15580 | 15530 | 2730 |
| 448 | 20230922 | 125900 | 6350337990 | 15540 | 15490 | 15540 | 15490 | 2874 |
| 449 | 20230922 | 125800 | 6305779080 | 15490 | 15490 | 15490 | 15480 | 1455 |
| 450 | 20230922 | 125700 | 6283245820 | 15490 | 15500 | 15510 | 15490 | 605 |
| 451 | 20230922 | 125600 | 6273868670 | 15500 | 15510 | 15510 | 15500 | 78 |
| 452 | 20230922 | 125500 | 6272658970 | 15510 | 15510 | 15510 | 15510 | 72 |
| 453 | 20230922 | 125400 | 6271542250 | 15510 | 15510 | 15510 | 15500 | 167 |
| 454 | 20230922 | 125300 | 6268952780 | 15510 | 15530 | 15530 | 15500 | 154 |
| 455 | 20230922 | 125200 | 6266563890 | 15530 | 15490 | 15530 | 15490 | 2808 |
| 456 | 20230922 | 125100 | 6223023210 | 15500 | 15490 | 15500 | 15490 | 355 |
| 457 | 20230922 | 125000 | 6217522830 | 15490 | 15510 | 15510 | 15490 | 325 |
| 458 | 20230922 | 124900 | 6212485030 | 15500 | 15510 | 15510 | 15490 | 1089 |
| 459 | 20230922 | 124800 | 6195605030 | 15500 | 15500 | 15510 | 15500 | 277 |
| 460 | 20230922 | 124700 | 6191311280 | 15500 | 15520 | 15520 | 15500 | 843 |
| 461 | 20230922 | 124600 | 6178236090 | 15520 | 15530 | 15530 | 15510 | 193 |
| 462 | 20230922 | 124500 | 6175241170 | 15530 | 15490 | 15530 | 15490 | 4440 |
| 463 | 20230922 | 124400 | 6106393380 | 15480 | 15510 | 15510 | 15480 | 1286 |
| 464 | 20230922 | 124300 | 6086453570 | 15500 | 15510 | 15520 | 15500 | 2828 |
| 465 | 20230922 | 124200 | 6042593550 | 15510 | 15470 | 15510 | 15470 | 4448 |
| 466 | 20230922 | 124100 | 5973697620 | 15480 | 15470 | 15480 | 15470 | 81 |
| 467 | 20230922 | 124000 | 5972444280 | 15470 | 15440 | 15470 | 15440 | 2812 |
| 468 | 20230922 | 123900 | 5928977630 | 15440 | 15440 | 15440 | 15430 | 210 |
| 469 | 20230922 | 123800 | 5925736730 | 15440 | 15440 | 15440 | 15430 | 214 |
| 470 | 20230922 | 123700 | 5922434190 | 15440 | 15440 | 15440 | 15420 | 278 |
| 471 | 20230922 | 123600 | 5918143940 | 15440 | 15450 | 15450 | 15430 | 2091 |
| 472 | 20230922 | 123500 | 5885875910 | 15440 | 15430 | 15450 | 15430 | 338 |
| 473 | 20230922 | 123400 | 5880659440 | 15420 | 15420 | 15420 | 15410 | 57 |
| 474 | 20230922 | 123300 | 5879780510 | 15440 | 15440 | 15450 | 15440 | 325 |
| 475 | 20230922 | 123200 | 5874761060 | 15440 | 15410 | 15440 | 15400 | 1316 |
| 476 | 20230922 | 123100 | 5854478630 | 15410 | 15410 | 15410 | 15410 | 35 |
| 477 | 20230922 | 123000 | 5853939280 | 15400 | 15390 | 15400 | 15390 | 247 |
| 478 | 20230922 | 122900 | 5850136060 | 15400 | 15390 | 15400 | 15390 | 1264 |
| 479 | 20230922 | 122800 | 5830679480 | 15380 | 15380 | 15380 | 15380 | 98 |
| 480 | 20230922 | 122700 | 5829172240 | 15370 | 15380 | 15380 | 15370 | 65 |
| 481 | 20230922 | 122600 | 5828173000 | 15380 | 15380 | 15390 | 15380 | 127 |
| 482 | 20230922 | 122500 | 5826219490 | 15380 | 15380 | 15380 | 15380 | 33 |
| 483 | 20230922 | 122400 | 5825711950 | 15390 | 15390 | 15390 | 15330 | 353 |
| 484 | 20230922 | 122300 | 5820286390 | 15390 | 15380 | 15390 | 15380 | 1266 |
| 485 | 20230922 | 122200 | 5800813900 | 15380 | 15380 | 15380 | 15380 | 27 |
| 486 | 20230922 | 122100 | 5800398640 | 15380 | 15370 | 15380 | 15370 | 855 |
| 487 | 20230922 | 122000 | 5787250420 | 15380 | 15390 | 15390 | 15380 | 298 |
| 488 | 20230922 | 121900 | 5782666930 | 15390 | 15390 | 15390 | 15390 | 113 |
| 489 | 20230922 | 121800 | 5780927860 | 15380 | 15410 | 15410 | 15380 | 154 |
| 490 | 20230922 | 121700 | 5778557740 | 15400 | 15380 | 15420 | 15380 | 1072 |
| 491 | 20230922 | 121600 | 5762052700 | 15380 | 15370 | 15380 | 15370 | 538 |
| 492 | 20230922 | 121500 | 5753778410 | 15370 | 15330 | 15380 | 15330 | 787 |
| 493 | 20230922 | 121400 | 5741703000 | 15320 | 15310 | 15320 | 15300 | 2440 |
| 494 | 20230922 | 121300 | 5704335180 | 15310 | 15310 | 15310 | 15280 | 1525 |
| 495 | 20230922 | 121200 | 5681007860 | 15320 | 15320 | 15320 | 15320 | 289 |
| 496 | 20230922 | 121100 | 5676580380 | 15320 | 15330 | 15330 | 15320 | 380 |
| 497 | 20230922 | 121000 | 5670758530 | 15320 | 15360 | 15360 | 15320 | 685 |
| 498 | 20230922 | 120900 | 5660253940 | 15360 | 15360 | 15360 | 15340 | 585 |
| 499 | 20230922 | 120800 | 5651268640 | 15350 | 15380 | 15380 | 15350 | 885 |
| 500 | 20230922 | 120700 | 5637671660 | 15380 | 15380 | 15380 | 15380 | 26 |
| 501 | 20230922 | 120600 | 5637271780 | 15380 | 15400 | 15400 | 15380 | 243 |
| 502 | 20230922 | 120500 | 5633531730 | 15400 | 15410 | 15410 | 15380 | 285 |
| 503 | 20230922 | 120400 | 5629144870 | 15410 | 15390 | 15420 | 15390 | 171 |
| 504 | 20230922 | 120300 | 5626510070 | 15390 | 15390 | 15390 | 15390 | 48 |
| 505 | 20230922 | 120200 | 5625771350 | 15380 | 15390 | 15390 | 15380 | 56 |
| 506 | 20230922 | 120100 | 5624909570 | 15380 | 15370 | 15390 | 15360 | 185 |
| 507 | 20230922 | 120000 | 5622066030 | 15380 | 15370 | 15380 | 15370 | 125 |
| 508 | 20230922 | 115900 | 5620143540 | 15380 | 15380 | 15380 | 15380 | 126 |
| 509 | 20230922 | 115800 | 5618205660 | 15380 | 15370 | 15380 | 15350 | 661 |
| 510 | 20230922 | 115700 | 5608049850 | 15370 | 15350 | 15370 | 15350 | 596 |
| 511 | 20230922 | 115600 | 5598896980 | 15360 | 15360 | 15360 | 15340 | 436 |
| 512 | 20230922 | 115500 | 5592203660 | 15360 | 15330 | 15360 | 15330 | 32 |
| 513 | 20230922 | 115400 | 5591712190 | 15340 | 15360 | 15360 | 15340 | 470 |
| 514 | 20230922 | 115300 | 5584497160 | 15360 | 15350 | 15360 | 15350 | 90 |
| 515 | 20230922 | 115200 | 5583115230 | 15350 | 15380 | 15380 | 15340 | 400 |
| 516 | 20230922 | 115100 | 5576968650 | 15380 | 15390 | 15390 | 15380 | 139 |
| 517 | 20230922 | 115000 | 5574830220 | 15380 | 15390 | 15390 | 15380 | 84 |
| 518 | 20230922 | 114900 | 5573537570 | 15390 | 15390 | 15390 | 15390 | 207 |
| 519 | 20230922 | 114800 | 5570351840 | 15390 | 15390 | 15390 | 15390 | 166 |
| 520 | 20230922 | 114700 | 5567797100 | 15390 | 15390 | 15390 | 15360 | 1058 |
| 521 | 20230922 | 114600 | 5551531070 | 15380 | 15390 | 15390 | 15380 | 36 |
| 522 | 20230922 | 114500 | 5550977130 | 15400 | 15380 | 15400 | 15380 | 120 |
| 523 | 20230922 | 114400 | 5549129830 | 15390 | 15400 | 15400 | 15390 | 116 |
| 524 | 20230922 | 114300 | 5547344090 | 15390 | 15370 | 15390 | 15370 | 1934 |
| 525 | 20230922 | 114200 | 5517614180 | 15370 | 15380 | 15390 | 15370 | 1043 |
| 526 | 20230922 | 114100 | 5501578240 | 15370 | 15390 | 15390 | 15370 | 845 |
| 527 | 20230922 | 114000 | 5488582280 | 15390 | 15430 | 15440 | 15380 | 3700 |
| 528 | 20230922 | 113900 | 5431608410 | 15430 | 15430 | 15430 | 15420 | 392 |
| 529 | 20230922 | 113800 | 5425560480 | 15420 | 15420 | 15430 | 15400 | 1478 |
| 530 | 20230922 | 113700 | 5402777410 | 15400 | 15400 | 15410 | 15400 | 1365 |
| 531 | 20230922 | 113600 | 5381749830 | 15400 | 15390 | 15400 | 15390 | 811 |
| 532 | 20230922 | 113500 | 5369260620 | 15400 | 15410 | 15410 | 15400 | 178 |
| 533 | 20230922 | 113400 | 5366518640 | 15400 | 15410 | 15420 | 15400 | 359 |
| 534 | 20230922 | 113300 | 5360988680 | 15430 | 15350 | 15430 | 15350 | 6286 |
| 535 | 20230922 | 113200 | 5264144840 | 15340 | 15270 | 15340 | 15260 | 4460 |
| 536 | 20230922 | 113100 | 5195907990 | 15260 | 15270 | 15280 | 15260 | 1374 |
| 537 | 20230922 | 113000 | 5174921960 | 15270 | 15260 | 15270 | 15260 | 769 |
| 538 | 20230922 | 112900 | 5163182480 | 15260 | 15280 | 15280 | 15260 | 1323 |
| 539 | 20230922 | 112800 | 5142990740 | 15290 | 15270 | 15330 | 15270 | 1147 |
| 540 | 20230922 | 112700 | 5125471660 | 15270 | 15260 | 15270 | 15260 | 925 |
| 541 | 20230922 | 112600 | 5111354330 | 15260 | 15270 | 15270 | 15250 | 1067 |
| 542 | 20230922 | 112500 | 5095071670 | 15260 | 15260 | 15270 | 15260 | 1051 |
| 543 | 20230922 | 112400 | 5079032730 | 15260 | 15300 | 15310 | 15260 | 4042 |
| 544 | 20230922 | 112300 | 5017269490 | 15300 | 15330 | 15330 | 15300 | 1833 |
| 545 | 20230922 | 112200 | 4989199620 | 15330 | 15320 | 15330 | 15320 | 298 |
| 546 | 20230922 | 112100 | 4984632910 | 15320 | 15340 | 15340 | 15320 | 1193 |
| 547 | 20230922 | 112000 | 4966346580 | 15330 | 15340 | 15340 | 15320 | 1154 |
| 548 | 20230922 | 111900 | 4948659780 | 15340 | 15340 | 15340 | 15330 | 204 |
| 549 | 20230922 | 111800 | 4945530970 | 15340 | 15350 | 15350 | 15340 | 1467 |
| 550 | 20230922 | 111700 | 4923018430 | 15350 | 15350 | 15350 | 15340 | 625 |
| 551 | 20230922 | 111600 | 4913427250 | 15340 | 15350 | 15360 | 15340 | 489 |
| 552 | 20230922 | 111500 | 4905920730 | 15350 | 15350 | 15360 | 15350 | 348 |
| 553 | 20230922 | 111400 | 4900578290 | 15350 | 15390 | 15390 | 15350 | 614 |
| 554 | 20230922 | 111300 | 4891138170 | 15360 | 15360 | 15400 | 15350 | 2965 |
| 555 | 20230922 | 111200 | 4845498970 | 15350 | 15320 | 15350 | 15320 | 2819 |
| 556 | 20230922 | 111100 | 4802261750 | 15320 | 15310 | 15320 | 15300 | 3881 |
| 557 | 20230922 | 111000 | 4742843050 | 15300 | 15380 | 15380 | 15300 | 6334 |
| 558 | 20230922 | 110900 | 4645575770 | 15380 | 15370 | 15390 | 15370 | 965 |
| 559 | 20230922 | 110800 | 4630736970 | 15380 | 15380 | 15380 | 15360 | 2000 |
| 560 | 20230922 | 110700 | 4599998820 | 15370 | 15460 | 15460 | 15370 | 2364 |
| 561 | 20230922 | 110600 | 4563607430 | 15460 | 15360 | 15460 | 15350 | 2843 |
| 562 | 20230922 | 110500 | 4519902520 | 15370 | 15420 | 15420 | 15350 | 6458 |
| 563 | 20230922 | 110400 | 4420660070 | 15420 | 15300 | 15420 | 15290 | 5946 |
| 564 | 20230922 | 110300 | 4329461770 | 15310 | 15390 | 15390 | 15300 | 7638 |
| 565 | 20230922 | 110200 | 4212274250 | 15390 | 15380 | 15540 | 15380 | 10770 |
| 566 | 20230922 | 110100 | 4045619340 | 15390 | 15670 | 15680 | 15350 | 21064 |
| 567 | 20230922 | 110000 | 3719485230 | 15690 | 15550 | 16000 | 15520 | 50684 |
| 568 | 20230922 | 105900 | 2919213100 | 15560 | 15140 | 15590 | 15140 | 41504 |
| 569 | 20230922 | 105800 | 2278158360 | 15140 | 15040 | 15180 | 15040 | 8123 |
| 570 | 20230922 | 105700 | 2155415750 | 15040 | 15020 | 15040 | 15020 | 3165 |
| 571 | 20230922 | 105600 | 2107861420 | 15030 | 15030 | 15030 | 15030 | 1 |
| 572 | 20230922 | 105500 | 2107846390 | 15030 | 15020 | 15030 | 15020 | 223 |
| 573 | 20230922 | 105400 | 2104496210 | 15020 | 15020 | 15020 | 15020 | 138 |
| 574 | 20230922 | 105300 | 2102423450 | 15020 | 15040 | 15050 | 15020 | 2676 |
| 575 | 20230922 | 105200 | 2062215730 | 15040 | 15050 | 15050 | 15040 | 456 |
| 576 | 20230922 | 105100 | 2055357270 | 15050 | 15040 | 15050 | 15040 | 1140 |
| 577 | 20230922 | 105000 | 2038208240 | 15030 | 15030 | 15040 | 15030 | 673 |
| 578 | 20230922 | 104900 | 2028092920 | 15030 | 15030 | 15030 | 15030 | 208 |
| 579 | 20230922 | 104800 | 2024966680 | 15030 | 15020 | 15030 | 15020 | 1177 |
| 580 | 20230922 | 104700 | 2007286250 | 15010 | 15010 | 15020 | 15010 | 1112 |
| 581 | 20230922 | 104600 | 1990595030 | 15010 | 15020 | 15020 | 15010 | 587 |
| 582 | 20230922 | 104500 | 1981783160 | 15010 | 15020 | 15020 | 15010 | 1693 |
| 583 | 20230922 | 104400 | 1956364800 | 15020 | 15030 | 15030 | 15010 | 1699 |
| 584 | 20230922 | 104300 | 1930845650 | 15030 | 15040 | 15040 | 15030 | 678 |
| 585 | 20230922 | 104200 | 1920650060 | 15040 | 15030 | 15040 | 15030 | 1164 |
| 586 | 20230922 | 104100 | 1903151210 | 15030 | 15030 | 15030 | 15030 | 619 |
| 587 | 20230922 | 104000 | 1893847640 | 15030 | 15030 | 15030 | 15020 | 779 |
| 588 | 20230922 | 103900 | 1882140270 | 15030 | 15020 | 15030 | 15020 | 829 |
| 589 | 20230922 | 103800 | 1869680900 | 15020 | 15020 | 15030 | 15020 | 133 |
| 590 | 20230922 | 103700 | 1867683230 | 15020 | 15030 | 15030 | 15020 | 681 |
| 591 | 20230922 | 103600 | 1857452480 | 15020 | 15030 | 15030 | 15020 | 1469 |
| 592 | 20230922 | 103500 | 1835374410 | 15030 | 15030 | 15030 | 15030 | 439 |
| 593 | 20230922 | 103400 | 1828776240 | 15030 | 15040 | 15040 | 15030 | 3969 |
| 594 | 20230922 | 103300 | 1769121050 | 15030 | 15020 | 15050 | 15020 | 1848 |
| 595 | 20230922 | 103200 | 1741352410 | 15020 | 15010 | 15020 | 15010 | 108 |
| 596 | 20230922 | 103100 | 1739731140 | 15010 | 15010 | 15020 | 15000 | 2542 |
| 597 | 20230922 | 103000 | 1701571740 | 15010 | 15010 | 15020 | 15000 | 1297 |
| 598 | 20230922 | 102900 | 1682107650 | 15000 | 15010 | 15010 | 15000 | 3259 |
| 599 | 20230922 | 102800 | 1633197310 | 15010 | 15010 | 15010 | 15000 | 674 |
| 600 | 20230922 | 102700 | 1623081660 | 15000 | 15010 | 15010 | 15000 | 1878 |
| 601 | 20230922 | 102600 | 1594907540 | 15010 | 15060 | 15060 | 15010 | 9313 |
| 602 | 20230922 | 102500 | 1455027640 | 15060 | 15060 | 15070 | 15060 | 813 |
| 603 | 20230922 | 102400 | 1442779860 | 15060 | 15090 | 15090 | 15060 | 539 |
| 604 | 20230922 | 102300 | 1434652610 | 15100 | 15070 | 15100 | 15070 | 1282 |
| 605 | 20230922 | 102200 | 1415314410 | 15080 | 15040 | 15080 | 15030 | 1963 |
| 606 | 20230922 | 102100 | 1385780690 | 15040 | 15050 | 15050 | 15030 | 3085 |
| 607 | 20230922 | 102000 | 1339400360 | 15050 | 15050 | 15050 | 15050 | 1085 |
| 608 | 20230922 | 101900 | 1323071110 | 15040 | 15040 | 15040 | 15040 | 784 |
| 609 | 20230922 | 101800 | 1311279750 | 15050 | 15050 | 15050 | 15050 | 760 |
| 610 | 20230922 | 101700 | 1299841750 | 15050 | 15050 | 15050 | 15050 | 79 |
| 611 | 20230922 | 101600 | 1298652800 | 15050 | 15050 | 15050 | 15050 | 295 |
| 612 | 20230922 | 101500 | 1294213050 | 15050 | 15060 | 15060 | 15050 | 767 |
| 613 | 20230922 | 101400 | 1282668810 | 15060 | 15100 | 15100 | 15060 | 336 |
| 614 | 20230922 | 101300 | 1277602780 | 15110 | 15120 | 15120 | 15110 | 39 |
| 615 | 20230922 | 101200 | 1277013390 | 15120 | 15080 | 15130 | 15080 | 2304 |
| 616 | 20230922 | 101100 | 1242239380 | 15070 | 15060 | 15070 | 15050 | 1333 |
| 617 | 20230922 | 101000 | 1222158920 | 15060 | 15050 | 15060 | 15050 | 1710 |
| 618 | 20230922 | 100900 | 1196417470 | 15060 | 15080 | 15080 | 15060 | 2959 |
| 619 | 20230922 | 100800 | 1151828560 | 15080 | 15110 | 15110 | 15080 | 302 |
| 620 | 20230922 | 100700 | 1147271150 | 15110 | 15100 | 15110 | 15100 | 427 |
| 621 | 20230922 | 100600 | 1140822360 | 15090 | 15080 | 15090 | 15080 | 988 |
| 622 | 20230922 | 100500 | 1125914410 | 15080 | 15100 | 15100 | 15080 | 81 |
| 623 | 20230922 | 100400 | 1124692280 | 15110 | 15110 | 15110 | 15110 | 59 |
| 624 | 20230922 | 100300 | 1123800790 | 15120 | 15090 | 15120 | 15080 | 2045 |
| 625 | 20230922 | 100200 | 1092926470 | 15090 | 15080 | 15090 | 15070 | 1159 |
| 626 | 20230922 | 100100 | 1075452760 | 15070 | 15080 | 15080 | 15070 | 385 |
| 627 | 20230922 | 100000 | 1069647040 | 15090 | 15080 | 15090 | 15070 | 463 |
| 628 | 20230922 | 095900 | 1062664310 | 15080 | 15080 | 15080 | 15080 | 587 |
| 629 | 20230922 | 095800 | 1053812350 | 15080 | 15080 | 15080 | 15080 | 89 |
| 630 | 20230922 | 095700 | 1052470230 | 15080 | 15070 | 15090 | 15070 | 653 |
| 631 | 20230922 | 095600 | 1042626800 | 15070 | 15070 | 15070 | 15070 | 240 |
| 632 | 20230922 | 095500 | 1039010000 | 15070 | 15070 | 15070 | 15070 | 123 |
| 633 | 20230922 | 095400 | 1037156390 | 15070 | 15060 | 15070 | 15060 | 343 |
| 634 | 20230922 | 095300 | 1031988880 | 15070 | 15060 | 15070 | 15060 | 817 |
| 635 | 20230922 | 095200 | 1019676960 | 15060 | 15060 | 15070 | 15060 | 1469 |
| 636 | 20230922 | 095100 | 997552040 | 15050 | 15050 | 15050 | 15050 | 150 |
| 637 | 20230922 | 095000 | 995294540 | 15060 | 15060 | 15060 | 15060 | 292 |
| 638 | 20230922 | 094900 | 990897020 | 15060 | 15060 | 15060 | 15060 | 14 |
| 639 | 20230922 | 094800 | 990686180 | 15060 | 15060 | 15060 | 15060 | 573 |
| 640 | 20230922 | 094700 | 982056800 | 15060 | 15070 | 15080 | 15060 | 1775 |
| 641 | 20230922 | 094600 | 955311820 | 15070 | 15080 | 15080 | 15070 | 641 |
| 642 | 20230922 | 094500 | 945651940 | 15070 | 15070 | 15070 | 15070 | 398 |
| 643 | 20230922 | 094400 | 939654080 | 15070 | 15100 | 15100 | 15070 | 1225 |
| 644 | 20230922 | 094300 | 921173620 | 15100 | 15100 | 15100 | 15100 | 55 |
| 645 | 20230922 | 094200 | 920343120 | 15100 | 15090 | 15100 | 15090 | 425 |
| 646 | 20230922 | 094100 | 913928270 | 15090 | 15080 | 15090 | 15070 | 1453 |
| 647 | 20230922 | 094000 | 892012320 | 15080 | 15080 | 15090 | 15080 | 230 |
| 648 | 20230922 | 093900 | 888543390 | 15090 | 15090 | 15090 | 15090 | 389 |
| 649 | 20230922 | 093800 | 882673380 | 15090 | 15090 | 15090 | 15090 | 160 |
| 650 | 20230922 | 093700 | 880258980 | 15090 | 15060 | 15090 | 15060 | 480 |
| 651 | 20230922 | 093600 | 873023920 | 15050 | 15100 | 15100 | 15050 | 765 |
| 652 | 20230922 | 093500 | 861499210 | 15100 | 15050 | 15100 | 15040 | 2630 |
| 653 | 20230922 | 093400 | 821863240 | 15050 | 15050 | 15060 | 15040 | 986 |
| 654 | 20230922 | 093300 | 807026840 | 15050 | 15070 | 15070 | 15050 | 1294 |
| 655 | 20230922 | 093200 | 787547720 | 15060 | 15080 | 15080 | 15060 | 1643 |
| 656 | 20230922 | 093100 | 762795460 | 15080 | 15090 | 15090 | 15070 | 1521 |
| 657 | 20230922 | 093000 | 739862610 | 15080 | 15100 | 15100 | 15080 | 925 |
| 658 | 20230922 | 092900 | 725903280 | 15100 | 15100 | 15110 | 15090 | 3521 |
| 659 | 20230922 | 092800 | 672739260 | 15110 | 15120 | 15120 | 15110 | 1226 |
| 660 | 20230922 | 092700 | 654213280 | 15120 | 15120 | 15120 | 15110 | 778 |
| 661 | 20230922 | 092600 | 642453800 | 15120 | 15120 | 15120 | 15110 | 1141 |
| 662 | 20230922 | 092500 | 625201940 | 15120 | 15120 | 15120 | 15120 | 127 |
| 663 | 20230922 | 092400 | 623281700 | 15110 | 15140 | 15140 | 15110 | 2595 |
| 664 | 20230922 | 092300 | 584039490 | 15130 | 15130 | 15140 | 15130 | 393 |
| 665 | 20230922 | 092200 | 578092200 | 15130 | 15130 | 15130 | 15130 | 93 |
| 666 | 20230922 | 092100 | 576685110 | 15130 | 15130 | 15130 | 15120 | 656 |
| 667 | 20230922 | 092000 | 566763780 | 15130 | 15150 | 15150 | 15120 | 441 |
| 668 | 20230922 | 091900 | 560092650 | 15150 | 15120 | 15150 | 15110 | 1077 |
| 669 | 20230922 | 091800 | 543805050 | 15120 | 15120 | 15120 | 15110 | 828 |
| 670 | 20230922 | 091700 | 531286520 | 15120 | 15110 | 15120 | 15110 | 989 |
| 671 | 20230922 | 091600 | 516336440 | 15110 | 15120 | 15120 | 15110 | 1202 |
| 672 | 20230922 | 091500 | 498173120 | 15110 | 15100 | 15110 | 15100 | 707 |
| 673 | 20230922 | 091400 | 487490850 | 15110 | 15110 | 15110 | 15100 | 1169 |
| 674 | 20230922 | 091300 | 469828430 | 15120 | 15120 | 15120 | 15110 | 1391 |
| 675 | 20230922 | 091200 | 448802030 | 15120 | 15120 | 15120 | 15110 | 285 |
| 676 | 20230922 | 091100 | 444495180 | 15120 | 15150 | 15150 | 15110 | 3318 |
| 677 | 20230922 | 091000 | 394306800 | 15160 | 15170 | 15170 | 15160 | 624 |
| 678 | 20230922 | 090900 | 384845680 | 15160 | 15160 | 15170 | 15160 | 3611 |
| 679 | 20230922 | 090800 | 330100870 | 15160 | 15150 | 15160 | 15150 | 1379 |
| 680 | 20230922 | 090700 | 309197700 | 15160 | 15150 | 15160 | 15140 | 1259 |
| 681 | 20230922 | 090600 | 290127020 | 15150 | 15100 | 15180 | 15100 | 2061 |
| 682 | 20230922 | 090500 | 258957710 | 15100 | 15150 | 15150 | 15100 | 5372 |
| 683 | 20230922 | 090400 | 177754870 | 15150 | 15160 | 15170 | 15150 | 1462 |
| 684 | 20230922 | 090300 | 155598530 | 15170 | 15250 | 15250 | 15170 | 1001 |
| 685 | 20230922 | 090200 | 140394400 | 15280 | 15180 | 15300 | 15180 | 2139 |
| 686 | 20230922 | 090100 | 107789970 | 15160 | 15250 | 15250 | 15140 | 1089 |
| 687 | 20230922 | 090000 | 91261700 | 15250 | 15110 | 15250 | 15110 | 6010 |