38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 3 | 20240604 | 203100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240604 | 203000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240604 | 202900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240604 | 202800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240604 | 202700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240604 | 202600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240604 | 202500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240604 | 202400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240604 | 202300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240604 | 202200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240604 | 202100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240604 | 202000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240604 | 201900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240604 | 201800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240604 | 201700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240604 | 201600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240604 | 201500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240604 | 201400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240604 | 201300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240604 | 201200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240604 | 201100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240604 | 201000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240604 | 200900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240604 | 200800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240604 | 200700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240604 | 200600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240604 | 200500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240604 | 200400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240604 | 200300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240604 | 200200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 33 | 20240604 | 200100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240604 | 200000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240604 | 195900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240604 | 195800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240604 | 195700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240604 | 195600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240604 | 195500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240604 | 195400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240604 | 195300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240604 | 195200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240604 | 195100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240604 | 195000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240604 | 194900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240604 | 194800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240604 | 194700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240604 | 194600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240604 | 194500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240604 | 194400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240604 | 194300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240604 | 194200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240604 | 194100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240604 | 194000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240604 | 193900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240604 | 193800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240604 | 193700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240604 | 193600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240604 | 193500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240604 | 193400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240604 | 193300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240604 | 193200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 63 | 20240604 | 193100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240604 | 193000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240604 | 192900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240604 | 192800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240604 | 192700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240604 | 192600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240604 | 192500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240604 | 192400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240604 | 192300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240604 | 192200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240604 | 192100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240604 | 192000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240604 | 191900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240604 | 191800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240604 | 191700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240604 | 191600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240604 | 191500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240604 | 191400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240604 | 191300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240604 | 191200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240604 | 191100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240604 | 191000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240604 | 190900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240604 | 190800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240604 | 190700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240604 | 190600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240604 | 190500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240604 | 190400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240604 | 190300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240604 | 190200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 93 | 20240604 | 190100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240604 | 190000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240604 | 185900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240604 | 185800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240604 | 185700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240604 | 185600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240604 | 185500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240604 | 185400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240604 | 185300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240604 | 185200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240604 | 185100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240604 | 185000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240604 | 184900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240604 | 184800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240604 | 184700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240604 | 184600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240604 | 184500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240604 | 184400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240604 | 184300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240604 | 184200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240604 | 184100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240604 | 184000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240604 | 183900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240604 | 183800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240604 | 183700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240604 | 183600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240604 | 183500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240604 | 183400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240604 | 183300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240604 | 183200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 123 | 20240604 | 183100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240604 | 183000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240604 | 182900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240604 | 182800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240604 | 182700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240604 | 182600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240604 | 182500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240604 | 182400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240604 | 182300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240604 | 182200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240604 | 182100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240604 | 182000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240604 | 181900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240604 | 181800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240604 | 181700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240604 | 181600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240604 | 181500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240604 | 181400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240604 | 181300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240604 | 181200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240604 | 181100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240604 | 181000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240604 | 180900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240604 | 180800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240604 | 180700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240604 | 180600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240604 | 180500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240604 | 180400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240604 | 180300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240604 | 180200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 153 | 20240604 | 180100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240604 | 180000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240604 | 175900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240604 | 175800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240604 | 175700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240604 | 175600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240604 | 175500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240604 | 175400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240604 | 175300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240604 | 175200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240604 | 175100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240604 | 175000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240604 | 174900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240604 | 174800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240604 | 174700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240604 | 174600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240604 | 174500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240604 | 174400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240604 | 174300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240604 | 174200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240604 | 174100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240604 | 174000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240604 | 173900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240604 | 173800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240604 | 173700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240604 | 173600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240604 | 173500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240604 | 173400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240604 | 173300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240604 | 173200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 183 | 20240604 | 173100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240604 | 173000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240604 | 172900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240604 | 172800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240604 | 172700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240604 | 172600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240604 | 172500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240604 | 172400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240604 | 172300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240604 | 172200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240604 | 172100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240604 | 172000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240604 | 171900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240604 | 171800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240604 | 171700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240604 | 171600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240604 | 171500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240604 | 171400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240604 | 171300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240604 | 171200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240604 | 171100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240604 | 171000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240604 | 170900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240604 | 170800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240604 | 170700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240604 | 170600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240604 | 170500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240604 | 170400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240604 | 170300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240604 | 170200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 213 | 20240604 | 170100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240604 | 170000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240604 | 165900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240604 | 165800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240604 | 165700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240604 | 165600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240604 | 165500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240604 | 165400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240604 | 165300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240604 | 165200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240604 | 165100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240604 | 165000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240604 | 164900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240604 | 164800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240604 | 164700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240604 | 164600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240604 | 164500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240604 | 164400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240604 | 164300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240604 | 164200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240604 | 164100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240604 | 164000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240604 | 163900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240604 | 163800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240604 | 163700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240604 | 163600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240604 | 163500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240604 | 163400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240604 | 163300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240604 | 163200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 243 | 20240604 | 163100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240604 | 163000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240604 | 162900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240604 | 162800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240604 | 162700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240604 | 162600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240604 | 162500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240604 | 162400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240604 | 162300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240604 | 162200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240604 | 162100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240604 | 162000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240604 | 161900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240604 | 161800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240604 | 161700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240604 | 161600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240604 | 161500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240604 | 161400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240604 | 161300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240604 | 161200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240604 | 161100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240604 | 161000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240604 | 160900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240604 | 160800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240604 | 160700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240604 | 160600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240604 | 160500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240604 | 160400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240604 | 160300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240604 | 160200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 273 | 20240604 | 160100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240604 | 160000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240604 | 155900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240604 | 155800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240604 | 155700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240604 | 155600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240604 | 155500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240604 | 155400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240604 | 155300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240604 | 155200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240604 | 155100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240604 | 155000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240604 | 154900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240604 | 154800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240604 | 154700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240604 | 154600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240604 | 154500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240604 | 154400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240604 | 154300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240604 | 154200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240604 | 154100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240604 | 154000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240604 | 153900 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240604 | 153800 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240604 | 153700 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240604 | 153600 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240604 | 153500 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240604 | 153400 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240604 | 153300 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240604 | 153200 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 303 | 20240604 | 153100 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240604 | 153000 | 24119168050 | 30100 | 30100 | 30100 | 30100 | 15918 |
| 305 | 20240604 | 152900 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240604 | 152800 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240604 | 152700 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240604 | 152600 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240604 | 152500 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240604 | 152400 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240604 | 152300 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240604 | 152200 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240604 | 152100 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240604 | 152000 | 23640036250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240604 | 151900 | 23640036250 | 30050 | 30050 | 30100 | 30050 | 5650 |
| 316 | 20240604 | 151800 | 23470232250 | 30050 | 30100 | 30100 | 30050 | 1343 |
| 317 | 20240604 | 151700 | 23429856250 | 30050 | 30100 | 30100 | 30050 | 2471 |
| 318 | 20240604 | 151600 | 23355599050 | 30100 | 30100 | 30100 | 30050 | 505 |
| 319 | 20240604 | 151500 | 23340410500 | 30100 | 30050 | 30100 | 30050 | 3158 |
| 320 | 20240604 | 151400 | 23245501750 | 30000 | 30050 | 30050 | 30000 | 1463 |
| 321 | 20240604 | 151300 | 23201554500 | 30050 | 30000 | 30050 | 30000 | 2127 |
| 322 | 20240604 | 151200 | 23137672000 | 30050 | 30050 | 30100 | 30000 | 1531 |
| 323 | 20240604 | 151100 | 23091665950 | 30050 | 30150 | 30150 | 30000 | 4091 |
| 324 | 20240604 | 151000 | 22968609600 | 30150 | 30150 | 30200 | 30100 | 2874 |
| 325 | 20240604 | 150900 | 22882009650 | 30200 | 30100 | 30200 | 30050 | 3469 |
| 326 | 20240604 | 150800 | 22777557650 | 30150 | 30100 | 30150 | 30050 | 1131 |
| 327 | 20240604 | 150700 | 22743528800 | 30100 | 29950 | 30100 | 29950 | 4136 |
| 328 | 20240604 | 150600 | 22619503600 | 30000 | 30000 | 30000 | 29950 | 1013 |
| 329 | 20240604 | 150500 | 22589154450 | 30000 | 30000 | 30000 | 29950 | 1148 |
| 330 | 20240604 | 150400 | 22554741200 | 30000 | 29950 | 30000 | 29950 | 2643 |
| 331 | 20240604 | 150300 | 22475502100 | 30000 | 30000 | 30050 | 29950 | 8196 |
| 332 | 20240604 | 150200 | 22229568700 | 30000 | 29950 | 30100 | 29950 | 3977 |
| 333 | 20240604 | 150100 | 22110307400 | 29950 | 30000 | 30000 | 29900 | 8478 |
| 334 | 20240604 | 150000 | 21856406750 | 29950 | 30050 | 30100 | 29950 | 4117 |
| 335 | 20240604 | 145900 | 21732907550 | 30000 | 30100 | 30100 | 29950 | 39273 |
| 336 | 20240604 | 145800 | 20554226650 | 30100 | 30150 | 30150 | 30100 | 1247 |
| 337 | 20240604 | 145700 | 20516680100 | 30150 | 30200 | 30200 | 30150 | 1363 |
| 338 | 20240604 | 145600 | 20475584600 | 30200 | 30150 | 30200 | 30150 | 913 |
| 339 | 20240604 | 145500 | 20448051850 | 30150 | 30200 | 30250 | 30150 | 1029 |
| 340 | 20240604 | 145400 | 20416973800 | 30250 | 30250 | 30250 | 30150 | 2292 |
| 341 | 20240604 | 145300 | 20347758650 | 30200 | 30250 | 30250 | 30200 | 454 |
| 342 | 20240604 | 145200 | 20334045150 | 30250 | 30200 | 30250 | 30200 | 3255 |
| 343 | 20240604 | 145100 | 20235671800 | 30200 | 30200 | 30250 | 30200 | 2632 |
| 344 | 20240604 | 145000 | 20156116550 | 30250 | 30250 | 30250 | 30200 | 315 |
| 345 | 20240604 | 144900 | 20146593050 | 30250 | 30300 | 30300 | 30250 | 2253 |
| 346 | 20240604 | 144800 | 20078403650 | 30350 | 30350 | 30350 | 30300 | 658 |
| 347 | 20240604 | 144700 | 20058439150 | 30350 | 30250 | 30400 | 30250 | 2430 |
| 348 | 20240604 | 144600 | 19984798800 | 30250 | 30250 | 30300 | 30200 | 663 |
| 349 | 20240604 | 144500 | 19964741650 | 30250 | 30250 | 30300 | 30250 | 605 |
| 350 | 20240604 | 144400 | 19946439850 | 30250 | 30250 | 30300 | 30200 | 1296 |
| 351 | 20240604 | 144300 | 19907279500 | 30250 | 30200 | 30300 | 30200 | 1395 |
| 352 | 20240604 | 144200 | 19865119450 | 30200 | 30250 | 30250 | 30200 | 1692 |
| 353 | 20240604 | 144100 | 19814011000 | 30200 | 30250 | 30300 | 30200 | 1777 |
| 354 | 20240604 | 144000 | 19760280750 | 30250 | 30150 | 30250 | 30150 | 6072 |
| 355 | 20240604 | 143900 | 19576899000 | 30150 | 30200 | 30200 | 30150 | 1707 |
| 356 | 20240604 | 143800 | 19525430950 | 30200 | 30150 | 30250 | 30150 | 2693 |
| 357 | 20240604 | 143700 | 19444146350 | 30200 | 30150 | 30200 | 30150 | 1011 |
| 358 | 20240604 | 143600 | 19413661750 | 30200 | 30250 | 30250 | 30150 | 2311 |
| 359 | 20240604 | 143500 | 19343870050 | 30200 | 30200 | 30250 | 30200 | 510 |
| 360 | 20240604 | 143400 | 19328464350 | 30200 | 30200 | 30250 | 30200 | 1208 |
| 361 | 20240604 | 143300 | 19291979400 | 30200 | 30250 | 30250 | 30150 | 1303 |
| 362 | 20240604 | 143200 | 19252603650 | 30300 | 30200 | 30300 | 30200 | 1040 |
| 363 | 20240604 | 143100 | 19221172250 | 30200 | 30150 | 30200 | 30150 | 4604 |
| 364 | 20240604 | 143000 | 19082170050 | 30150 | 30150 | 30200 | 30150 | 2387 |
| 365 | 20240604 | 142900 | 19010153350 | 30100 | 30150 | 30150 | 30100 | 798 |
| 366 | 20240604 | 142800 | 18986124250 | 30200 | 30200 | 30200 | 30150 | 917 |
| 367 | 20240604 | 142700 | 18958451450 | 30200 | 30200 | 30200 | 30100 | 2183 |
| 368 | 20240604 | 142600 | 18892660400 | 30150 | 30250 | 30250 | 30150 | 1137 |
| 369 | 20240604 | 142500 | 18858309250 | 30300 | 30200 | 30300 | 30150 | 1659 |
| 370 | 20240604 | 142400 | 18808132000 | 30150 | 30150 | 30250 | 30150 | 6799 |
| 371 | 20240604 | 142300 | 18602866050 | 30200 | 30200 | 30200 | 30100 | 1162 |
| 372 | 20240604 | 142200 | 18567849550 | 30200 | 30150 | 30200 | 30100 | 240 |
| 373 | 20240604 | 142100 | 18560619600 | 30100 | 30100 | 30200 | 30050 | 11090 |
| 374 | 20240604 | 142000 | 18226988200 | 30100 | 30150 | 30200 | 30100 | 736 |
| 375 | 20240604 | 141900 | 18204801100 | 30150 | 30200 | 30200 | 30100 | 463 |
| 376 | 20240604 | 141800 | 18190839650 | 30150 | 30150 | 30200 | 30100 | 889 |
| 377 | 20240604 | 141700 | 18164057550 | 30150 | 30150 | 30200 | 30100 | 1023 |
| 378 | 20240604 | 141600 | 18133215550 | 30150 | 30150 | 30200 | 30150 | 1201 |
| 379 | 20240604 | 141500 | 18097002350 | 30150 | 30150 | 30200 | 30100 | 585 |
| 380 | 20240604 | 141400 | 18079390950 | 30150 | 30150 | 30200 | 30100 | 240 |
| 381 | 20240604 | 141300 | 18072155550 | 30150 | 30050 | 30150 | 30050 | 4033 |
| 382 | 20240604 | 141200 | 17950764950 | 30100 | 30050 | 30100 | 30050 | 1147 |
| 383 | 20240604 | 141100 | 17916294700 | 30050 | 30100 | 30100 | 30050 | 1611 |
| 384 | 20240604 | 141000 | 17867857050 | 30050 | 30050 | 30100 | 30050 | 1071 |
| 385 | 20240604 | 140900 | 17835672650 | 30100 | 30100 | 30100 | 30050 | 1002 |
| 386 | 20240604 | 140800 | 17805544150 | 30100 | 30150 | 30150 | 30100 | 1538 |
| 387 | 20240604 | 140700 | 17759247500 | 30150 | 30100 | 30150 | 30050 | 587 |
| 388 | 20240604 | 140600 | 17741573200 | 30100 | 30100 | 30150 | 30100 | 1738 |
| 389 | 20240604 | 140500 | 17689254800 | 30100 | 30100 | 30150 | 30100 | 845 |
| 390 | 20240604 | 140400 | 17663813150 | 30100 | 30100 | 30150 | 30050 | 2319 |
| 391 | 20240604 | 140300 | 17594070950 | 30150 | 30150 | 30200 | 30100 | 978 |
| 392 | 20240604 | 140200 | 17564605600 | 30150 | 30200 | 30250 | 30150 | 413 |
| 393 | 20240604 | 140100 | 17552133650 | 30150 | 30200 | 30250 | 30050 | 12280 |
| 394 | 20240604 | 140000 | 17182457850 | 30250 | 30200 | 30250 | 30150 | 3163 |
| 395 | 20240604 | 135900 | 17086943850 | 30200 | 30150 | 30200 | 30150 | 401 |
| 396 | 20240604 | 135800 | 17074845050 | 30200 | 30150 | 30200 | 30150 | 841 |
| 397 | 20240604 | 135700 | 17049479800 | 30200 | 30100 | 30200 | 30100 | 864 |
| 398 | 20240604 | 135600 | 17023457650 | 30200 | 30100 | 30200 | 30050 | 1326 |
| 399 | 20240604 | 135500 | 16983534900 | 30050 | 30100 | 30150 | 30050 | 3653 |
| 400 | 20240604 | 135400 | 16873667350 | 30100 | 30100 | 30150 | 30100 | 3280 |
| 401 | 20240604 | 135300 | 16774934650 | 30100 | 30100 | 30150 | 30100 | 1757 |
| 402 | 20240604 | 135200 | 16721985600 | 30100 | 30100 | 30150 | 30100 | 3756 |
| 403 | 20240604 | 135100 | 16608777500 | 30150 | 30100 | 30150 | 30100 | 493 |
| 404 | 20240604 | 135000 | 16593935000 | 30150 | 30150 | 30150 | 30100 | 4446 |
| 405 | 20240604 | 134900 | 16460108350 | 30100 | 30200 | 30200 | 30100 | 3295 |
| 406 | 20240604 | 134800 | 16360849250 | 30150 | 30150 | 30200 | 30150 | 1754 |
| 407 | 20240604 | 134700 | 16307906600 | 30150 | 30150 | 30200 | 30150 | 866 |
| 408 | 20240604 | 134600 | 16281794450 | 30150 | 30200 | 30200 | 30150 | 760 |
| 409 | 20240604 | 134500 | 16258843050 | 30200 | 30250 | 30250 | 30200 | 657 |
| 410 | 20240604 | 134400 | 16238999250 | 30250 | 30200 | 30250 | 30200 | 375 |
| 411 | 20240604 | 134300 | 16227662300 | 30200 | 30250 | 30250 | 30200 | 1785 |
| 412 | 20240604 | 134200 | 16173753450 | 30200 | 30250 | 30250 | 30200 | 699 |
| 413 | 20240604 | 134100 | 16152623900 | 30300 | 30250 | 30300 | 30200 | 1146 |
| 414 | 20240604 | 134000 | 16117979100 | 30250 | 30250 | 30250 | 30200 | 569 |
| 415 | 20240604 | 133900 | 16100788400 | 30200 | 30200 | 30300 | 30200 | 595 |
| 416 | 20240604 | 133800 | 16082806200 | 30250 | 30300 | 30300 | 30250 | 485 |
| 417 | 20240604 | 133700 | 16068132650 | 30250 | 30200 | 30250 | 30150 | 2047 |
| 418 | 20240604 | 133600 | 16006296500 | 30250 | 30300 | 30300 | 30200 | 2786 |
| 419 | 20240604 | 133500 | 15922055950 | 30300 | 30200 | 30300 | 30200 | 1398 |
| 420 | 20240604 | 133400 | 15879821650 | 30200 | 30200 | 30200 | 30150 | 886 |
| 421 | 20240604 | 133300 | 15853085150 | 30200 | 30200 | 30250 | 30150 | 1358 |
| 422 | 20240604 | 133200 | 15812074950 | 30200 | 30250 | 30250 | 30200 | 712 |
| 423 | 20240604 | 133100 | 15790567800 | 30200 | 30200 | 30200 | 30150 | 419 |
| 424 | 20240604 | 133000 | 15777914200 | 30150 | 30150 | 30200 | 30150 | 1160 |
| 425 | 20240604 | 132900 | 15742900050 | 30200 | 30150 | 30200 | 30100 | 3171 |
| 426 | 20240604 | 132800 | 15647422950 | 30200 | 30150 | 30200 | 30100 | 5946 |
| 427 | 20240604 | 132700 | 15468253050 | 30100 | 30150 | 30150 | 30100 | 1744 |
| 428 | 20240604 | 132600 | 15415750250 | 30150 | 30150 | 30200 | 30100 | 7133 |
| 429 | 20240604 | 132500 | 15200979000 | 30200 | 30200 | 30250 | 30150 | 7243 |
| 430 | 20240604 | 132400 | 14982548400 | 30200 | 30250 | 30300 | 30150 | 6134 |
| 431 | 20240604 | 132300 | 14797267150 | 30250 | 30300 | 30300 | 30250 | 1173 |
| 432 | 20240604 | 132200 | 14761767500 | 30250 | 30300 | 30300 | 30250 | 893 |
| 433 | 20240604 | 132100 | 14734752150 | 30250 | 30250 | 30300 | 30250 | 1101 |
| 434 | 20240604 | 132000 | 14701444800 | 30250 | 30250 | 30300 | 30250 | 1176 |
| 435 | 20240604 | 131900 | 14665870450 | 30250 | 30300 | 30300 | 30250 | 939 |
| 436 | 20240604 | 131800 | 14637456000 | 30300 | 30300 | 30350 | 30250 | 3190 |
| 437 | 20240604 | 131700 | 14540800600 | 30300 | 30250 | 30350 | 30250 | 1608 |
| 438 | 20240604 | 131600 | 14492100000 | 30250 | 30250 | 30350 | 30250 | 2097 |
| 439 | 20240604 | 131500 | 14428595950 | 30300 | 30300 | 30350 | 30250 | 3988 |
| 440 | 20240604 | 131400 | 14307843600 | 30300 | 30400 | 30400 | 30300 | 984 |
| 441 | 20240604 | 131300 | 14278016050 | 30400 | 30350 | 30400 | 30300 | 565 |
| 442 | 20240604 | 131200 | 14260867750 | 30350 | 30350 | 30400 | 30350 | 1067 |
| 443 | 20240604 | 131100 | 14228471300 | 30350 | 30350 | 30350 | 30300 | 1458 |
| 444 | 20240604 | 131000 | 14184259050 | 30350 | 30300 | 30400 | 30300 | 1702 |
| 445 | 20240604 | 130900 | 14132678850 | 30300 | 30300 | 30350 | 30300 | 1588 |
| 446 | 20240604 | 130800 | 14084560600 | 30300 | 30300 | 30350 | 30300 | 2171 |
| 447 | 20240604 | 130700 | 14018778400 | 30350 | 30350 | 30350 | 30350 | 242 |
| 448 | 20240604 | 130600 | 14011433700 | 30400 | 30350 | 30400 | 30300 | 934 |
| 449 | 20240604 | 130500 | 13983087250 | 30350 | 30350 | 30400 | 30350 | 1093 |
| 450 | 20240604 | 130400 | 13949914450 | 30350 | 30350 | 30400 | 30350 | 258 |
| 451 | 20240604 | 130300 | 13942081150 | 30400 | 30400 | 30400 | 30350 | 131 |
| 452 | 20240604 | 130200 | 13938101150 | 30350 | 30400 | 30400 | 30350 | 381 |
| 453 | 20240604 | 130100 | 13926537300 | 30400 | 30400 | 30400 | 30400 | 312 |
| 454 | 20240604 | 130000 | 13917052500 | 30450 | 30450 | 30450 | 30400 | 282 |
| 455 | 20240604 | 125900 | 13908476350 | 30350 | 30400 | 30450 | 30350 | 399 |
| 456 | 20240604 | 125800 | 13896364950 | 30350 | 30400 | 30400 | 30350 | 919 |
| 457 | 20240604 | 125700 | 13868441000 | 30400 | 30400 | 30450 | 30400 | 743 |
| 458 | 20240604 | 125600 | 13845851450 | 30400 | 30450 | 30450 | 30400 | 506 |
| 459 | 20240604 | 125500 | 13830468000 | 30450 | 30400 | 30450 | 30400 | 171 |
| 460 | 20240604 | 125400 | 13825262550 | 30450 | 30500 | 30500 | 30450 | 253 |
| 461 | 20240604 | 125300 | 13817556500 | 30450 | 30450 | 30450 | 30400 | 454 |
| 462 | 20240604 | 125200 | 13803736950 | 30450 | 30450 | 30500 | 30400 | 1017 |
| 463 | 20240604 | 125100 | 13772737050 | 30450 | 30500 | 30500 | 30450 | 317 |
| 464 | 20240604 | 125000 | 13763081700 | 30450 | 30450 | 30500 | 30450 | 182 |
| 465 | 20240604 | 124900 | 13757539350 | 30450 | 30450 | 30500 | 30450 | 106 |
| 466 | 20240604 | 124800 | 13754309300 | 30450 | 30500 | 30500 | 30450 | 319 |
| 467 | 20240604 | 124700 | 13744591250 | 30450 | 30450 | 30500 | 30450 | 275 |
| 468 | 20240604 | 124600 | 13736215300 | 30450 | 30450 | 30500 | 30400 | 1109 |
| 469 | 20240604 | 124500 | 13702488500 | 30400 | 30450 | 30450 | 30400 | 261 |
| 470 | 20240604 | 124400 | 13694545300 | 30500 | 30450 | 30500 | 30450 | 697 |
| 471 | 20240604 | 124300 | 13673319600 | 30450 | 30500 | 30550 | 30450 | 741 |
| 472 | 20240604 | 124200 | 13650717750 | 30550 | 30500 | 30550 | 30500 | 101 |
| 473 | 20240604 | 124100 | 13647636250 | 30550 | 30550 | 30550 | 30550 | 470 |
| 474 | 20240604 | 124000 | 13633277750 | 30550 | 30500 | 30550 | 30500 | 495 |
| 475 | 20240604 | 123900 | 13618163500 | 30500 | 30550 | 30550 | 30450 | 1684 |
| 476 | 20240604 | 123800 | 13566801050 | 30500 | 30500 | 30550 | 30500 | 105 |
| 477 | 20240604 | 123700 | 13563596100 | 30500 | 30550 | 30550 | 30500 | 643 |
| 478 | 20240604 | 123600 | 13543981900 | 30550 | 30550 | 30550 | 30500 | 452 |
| 479 | 20240604 | 123500 | 13530187850 | 30550 | 30500 | 30550 | 30500 | 1018 |
| 480 | 20240604 | 123400 | 13499136750 | 30500 | 30450 | 30500 | 30450 | 80 |
| 481 | 20240604 | 123300 | 13496697850 | 30450 | 30400 | 30500 | 30350 | 5857 |
| 482 | 20240604 | 123200 | 13318583800 | 30400 | 30350 | 30400 | 30300 | 3108 |
| 483 | 20240604 | 123100 | 13224317700 | 30400 | 30350 | 30400 | 30350 | 215 |
| 484 | 20240604 | 123000 | 13217782050 | 30350 | 30350 | 30350 | 30300 | 503 |
| 485 | 20240604 | 122900 | 13202523350 | 30400 | 30350 | 30400 | 30350 | 720 |
| 486 | 20240604 | 122800 | 13180668700 | 30350 | 30400 | 30400 | 30350 | 857 |
| 487 | 20240604 | 122700 | 13154656400 | 30400 | 30450 | 30500 | 30400 | 2309 |
| 488 | 20240604 | 122600 | 13084417650 | 30450 | 30500 | 30500 | 30450 | 2607 |
| 489 | 20240604 | 122500 | 13004918200 | 30500 | 30500 | 30550 | 30500 | 200 |
| 490 | 20240604 | 122400 | 12998815850 | 30500 | 30600 | 30600 | 30500 | 213 |
| 491 | 20240604 | 122300 | 12992317300 | 30500 | 30500 | 30600 | 30500 | 642 |
| 492 | 20240604 | 122200 | 12972717450 | 30500 | 30400 | 30500 | 30400 | 3297 |
| 493 | 20240604 | 122100 | 12872281550 | 30450 | 30400 | 30450 | 30400 | 310 |
| 494 | 20240604 | 122000 | 12862857200 | 30400 | 30400 | 30450 | 30400 | 75 |
| 495 | 20240604 | 121900 | 12860574950 | 30400 | 30450 | 30450 | 30400 | 461 |
| 496 | 20240604 | 121800 | 12846551250 | 30450 | 30450 | 30500 | 30450 | 608 |
| 497 | 20240604 | 121700 | 12828037150 | 30450 | 30450 | 30500 | 30450 | 1315 |
| 498 | 20240604 | 121600 | 12787993050 | 30450 | 30500 | 30500 | 30450 | 758 |
| 499 | 20240604 | 121500 | 12764908250 | 30450 | 30450 | 30450 | 30450 | 99 |
| 500 | 20240604 | 121400 | 12761893700 | 30450 | 30450 | 30500 | 30450 | 311 |
| 501 | 20240604 | 121300 | 12752421350 | 30500 | 30500 | 30550 | 30500 | 968 |
| 502 | 20240604 | 121200 | 12722895300 | 30550 | 30500 | 30550 | 30500 | 330 |
| 503 | 20240604 | 121100 | 12712830050 | 30500 | 30500 | 30550 | 30500 | 550 |
| 504 | 20240604 | 121000 | 12696052950 | 30550 | 30550 | 30550 | 30500 | 354 |
| 505 | 20240604 | 120900 | 12685248600 | 30500 | 30500 | 30500 | 30500 | 441 |
| 506 | 20240604 | 120800 | 12671798100 | 30550 | 30550 | 30550 | 30550 | 117 |
| 507 | 20240604 | 120700 | 12668223750 | 30500 | 30550 | 30550 | 30500 | 96 |
| 508 | 20240604 | 120600 | 12665293900 | 30550 | 30500 | 30550 | 30500 | 382 |
| 509 | 20240604 | 120500 | 12653642400 | 30500 | 30550 | 30550 | 30500 | 194 |
| 510 | 20240604 | 120400 | 12647723050 | 30550 | 30500 | 30550 | 30500 | 82 |
| 511 | 20240604 | 120300 | 12645219950 | 30500 | 30550 | 30550 | 30500 | 883 |
| 512 | 20240604 | 120200 | 12618287950 | 30500 | 30500 | 30550 | 30500 | 83 |
| 513 | 20240604 | 120100 | 12615754150 | 30500 | 30500 | 30550 | 30500 | 492 |
| 514 | 20240604 | 120000 | 12600747900 | 30550 | 30500 | 30550 | 30500 | 526 |
| 515 | 20240604 | 115900 | 12584702650 | 30500 | 30550 | 30550 | 30500 | 1108 |
| 516 | 20240604 | 115800 | 12550906150 | 30550 | 30500 | 30550 | 30500 | 295 |
| 517 | 20240604 | 115700 | 12541908100 | 30550 | 30500 | 30550 | 30500 | 755 |
| 518 | 20240604 | 115600 | 12518873300 | 30500 | 30550 | 30600 | 30500 | 2308 |
| 519 | 20240604 | 115500 | 12448406900 | 30600 | 30550 | 30600 | 30550 | 857 |
| 520 | 20240604 | 115400 | 12422222400 | 30600 | 30600 | 30600 | 30550 | 845 |
| 521 | 20240604 | 115300 | 12396397100 | 30600 | 30550 | 30600 | 30550 | 302 |
| 522 | 20240604 | 115200 | 12387168050 | 30550 | 30600 | 30600 | 30550 | 255 |
| 523 | 20240604 | 115100 | 12379376800 | 30600 | 30550 | 30650 | 30550 | 361 |
| 524 | 20240604 | 115000 | 12368329150 | 30600 | 30650 | 30700 | 30550 | 666 |
| 525 | 20240604 | 114900 | 12347947950 | 30600 | 30600 | 30650 | 30550 | 698 |
| 526 | 20240604 | 114800 | 12326580600 | 30600 | 30550 | 30650 | 30550 | 883 |
| 527 | 20240604 | 114700 | 12299566150 | 30550 | 30500 | 30600 | 30500 | 533 |
| 528 | 20240604 | 114600 | 12283285800 | 30550 | 30500 | 30550 | 30500 | 3237 |
| 529 | 20240604 | 114500 | 12184434700 | 30550 | 30600 | 30600 | 30500 | 619 |
| 530 | 20240604 | 114400 | 12165536800 | 30550 | 30500 | 30600 | 30500 | 1102 |
| 531 | 20240604 | 114300 | 12131896200 | 30500 | 30550 | 30600 | 30500 | 657 |
| 532 | 20240604 | 114200 | 12111830550 | 30550 | 30550 | 30600 | 30500 | 3801 |
| 533 | 20240604 | 114100 | 11995798900 | 30550 | 30500 | 30550 | 30500 | 461 |
| 534 | 20240604 | 114000 | 11981718000 | 30550 | 30550 | 30600 | 30500 | 1065 |
| 535 | 20240604 | 113900 | 11949197650 | 30550 | 30550 | 30550 | 30500 | 2827 |
| 536 | 20240604 | 113800 | 11862957100 | 30600 | 30500 | 30600 | 30450 | 1401 |
| 537 | 20240604 | 113700 | 11820177150 | 30550 | 30500 | 30550 | 30500 | 814 |
| 538 | 20240604 | 113600 | 11795349600 | 30500 | 30500 | 30550 | 30450 | 2600 |
| 539 | 20240604 | 113500 | 11716059300 | 30500 | 30550 | 30600 | 30500 | 1833 |
| 540 | 20240604 | 113400 | 11660141250 | 30550 | 30600 | 30600 | 30550 | 526 |
| 541 | 20240604 | 113300 | 11644071300 | 30600 | 30550 | 30600 | 30550 | 570 |
| 542 | 20240604 | 113200 | 11626650250 | 30600 | 30650 | 30650 | 30600 | 249 |
| 543 | 20240604 | 113100 | 11619029000 | 30600 | 30600 | 30650 | 30550 | 966 |
| 544 | 20240604 | 113000 | 11589473950 | 30600 | 30600 | 30650 | 30600 | 234 |
| 545 | 20240604 | 112900 | 11582311450 | 30650 | 30650 | 30650 | 30600 | 463 |
| 546 | 20240604 | 112800 | 11568132900 | 30650 | 30700 | 30700 | 30650 | 656 |
| 547 | 20240604 | 112700 | 11548025550 | 30650 | 30700 | 30750 | 30650 | 1436 |
| 548 | 20240604 | 112600 | 11503893800 | 30700 | 30700 | 30750 | 30700 | 490 |
| 549 | 20240604 | 112500 | 11488849000 | 30700 | 30700 | 30750 | 30700 | 178 |
| 550 | 20240604 | 112400 | 11483383750 | 30650 | 30700 | 30700 | 30650 | 776 |
| 551 | 20240604 | 112300 | 11459571950 | 30700 | 30650 | 30700 | 30650 | 1852 |
| 552 | 20240604 | 112200 | 11402808100 | 30650 | 30650 | 30650 | 30600 | 379 |
| 553 | 20240604 | 112100 | 11391208450 | 30600 | 30600 | 30650 | 30550 | 2403 |
| 554 | 20240604 | 112000 | 11317678100 | 30600 | 30550 | 30600 | 30550 | 379 |
| 555 | 20240604 | 111900 | 11306087050 | 30550 | 30500 | 30600 | 30500 | 401 |
| 556 | 20240604 | 111800 | 11293835100 | 30500 | 30600 | 30650 | 30500 | 4284 |
| 557 | 20240604 | 111700 | 11162846300 | 30600 | 30650 | 30650 | 30600 | 413 |
| 558 | 20240604 | 111600 | 11150207700 | 30700 | 30650 | 30700 | 30650 | 161 |
| 559 | 20240604 | 111500 | 11145270900 | 30700 | 30650 | 30750 | 30650 | 507 |
| 560 | 20240604 | 111400 | 11129708350 | 30700 | 30700 | 30700 | 30650 | 40 |
| 561 | 20240604 | 111300 | 11128481600 | 30700 | 30700 | 30750 | 30650 | 1464 |
| 562 | 20240604 | 111200 | 11083563500 | 30750 | 30700 | 30750 | 30700 | 460 |
| 563 | 20240604 | 111100 | 11069439400 | 30700 | 30750 | 30750 | 30700 | 306 |
| 564 | 20240604 | 111000 | 11060044350 | 30750 | 30650 | 30750 | 30650 | 939 |
| 565 | 20240604 | 110900 | 11031216300 | 30650 | 30700 | 30700 | 30650 | 375 |
| 566 | 20240604 | 110800 | 11019719950 | 30700 | 30650 | 30700 | 30650 | 153 |
| 567 | 20240604 | 110700 | 11015028500 | 30700 | 30750 | 30750 | 30650 | 2084 |
| 568 | 20240604 | 110600 | 10951131400 | 30700 | 30700 | 30750 | 30700 | 2165 |
| 569 | 20240604 | 110500 | 10884664000 | 30700 | 30750 | 30800 | 30700 | 407 |
| 570 | 20240604 | 110400 | 10872157100 | 30750 | 30800 | 30800 | 30700 | 842 |
| 571 | 20240604 | 110300 | 10846267350 | 30800 | 30700 | 30800 | 30650 | 1181 |
| 572 | 20240604 | 110200 | 10810026450 | 30700 | 30650 | 30700 | 30650 | 2288 |
| 573 | 20240604 | 110100 | 10739791450 | 30650 | 30700 | 30700 | 30650 | 362 |
| 574 | 20240604 | 110000 | 10728693150 | 30650 | 30650 | 30700 | 30650 | 626 |
| 575 | 20240604 | 105900 | 10709498100 | 30700 | 30750 | 30750 | 30650 | 1749 |
| 576 | 20240604 | 105800 | 10655801900 | 30750 | 30700 | 30750 | 30700 | 374 |
| 577 | 20240604 | 105700 | 10644317750 | 30750 | 30750 | 30800 | 30700 | 2457 |
| 578 | 20240604 | 105600 | 10568765000 | 30750 | 30850 | 30850 | 30750 | 875 |
| 579 | 20240604 | 105500 | 10541814900 | 30800 | 30800 | 30850 | 30750 | 1066 |
| 580 | 20240604 | 105400 | 10508980350 | 30800 | 30800 | 30850 | 30800 | 806 |
| 581 | 20240604 | 105300 | 10484152250 | 30800 | 30850 | 30900 | 30800 | 495 |
| 582 | 20240604 | 105200 | 10468885200 | 30850 | 30800 | 30850 | 30800 | 514 |
| 583 | 20240604 | 105100 | 10453031850 | 30800 | 30800 | 30850 | 30750 | 480 |
| 584 | 20240604 | 105000 | 10438256300 | 30800 | 30850 | 30850 | 30750 | 976 |
| 585 | 20240604 | 104900 | 10408193500 | 30800 | 30850 | 30900 | 30800 | 3384 |
| 586 | 20240604 | 104800 | 10303796100 | 30850 | 30750 | 30850 | 30750 | 1400 |
| 587 | 20240604 | 104700 | 10260669250 | 30800 | 30700 | 30800 | 30700 | 1789 |
| 588 | 20240604 | 104600 | 10205685450 | 30700 | 30600 | 30750 | 30600 | 480 |
| 589 | 20240604 | 104500 | 10190962750 | 30600 | 30600 | 30600 | 30500 | 3649 |
| 590 | 20240604 | 104400 | 10079479550 | 30650 | 30700 | 30700 | 30600 | 2810 |
| 591 | 20240604 | 104300 | 9993348550 | 30700 | 30700 | 30750 | 30700 | 820 |
| 592 | 20240604 | 104200 | 9968172300 | 30750 | 30750 | 30800 | 30700 | 706 |
| 593 | 20240604 | 104100 | 9946466300 | 30750 | 30750 | 30850 | 30700 | 3033 |
| 594 | 20240604 | 104000 | 9853058950 | 30750 | 30700 | 30800 | 30700 | 1973 |
| 595 | 20240604 | 103900 | 9792404550 | 30700 | 30700 | 30750 | 30650 | 1537 |
| 596 | 20240604 | 103800 | 9745215100 | 30700 | 30700 | 30700 | 30650 | 2068 |
| 597 | 20240604 | 103700 | 9681733500 | 30650 | 30650 | 30700 | 30600 | 2095 |
| 598 | 20240604 | 103600 | 9617473950 | 30650 | 30600 | 30650 | 30550 | 841 |
| 599 | 20240604 | 103500 | 9591740100 | 30550 | 30600 | 30600 | 30550 | 755 |
| 600 | 20240604 | 103400 | 9568642000 | 30550 | 30550 | 30600 | 30550 | 666 |
| 601 | 20240604 | 103300 | 9548293600 | 30550 | 30550 | 30600 | 30550 | 1215 |
| 602 | 20240604 | 103200 | 9511134100 | 30550 | 30500 | 30550 | 30500 | 936 |
| 603 | 20240604 | 103100 | 9482553900 | 30500 | 30450 | 30500 | 30400 | 1911 |
| 604 | 20240604 | 103000 | 9424336700 | 30450 | 30400 | 30450 | 30400 | 978 |
| 605 | 20240604 | 102900 | 9394603300 | 30400 | 30400 | 30450 | 30350 | 467 |
| 606 | 20240604 | 102800 | 9380392350 | 30400 | 30400 | 30450 | 30400 | 1524 |
| 607 | 20240604 | 102700 | 9334037600 | 30400 | 30400 | 30450 | 30350 | 822 |
| 608 | 20240604 | 102600 | 9309032800 | 30350 | 30300 | 30450 | 30300 | 1924 |
| 609 | 20240604 | 102500 | 9250617600 | 30300 | 30300 | 30350 | 30300 | 572 |
| 610 | 20240604 | 102400 | 9233268000 | 30300 | 30300 | 30300 | 30250 | 559 |
| 611 | 20240604 | 102300 | 9216334100 | 30300 | 30250 | 30300 | 30200 | 4344 |
| 612 | 20240604 | 102200 | 9084945700 | 30250 | 30300 | 30300 | 30250 | 585 |
| 613 | 20240604 | 102100 | 9067244700 | 30300 | 30350 | 30350 | 30250 | 1661 |
| 614 | 20240604 | 102000 | 9016919900 | 30350 | 30300 | 30350 | 30300 | 149 |
| 615 | 20240604 | 101900 | 9012403100 | 30350 | 30350 | 30400 | 30350 | 2524 |
| 616 | 20240604 | 101800 | 8935797300 | 30400 | 30400 | 30400 | 30350 | 270 |
| 617 | 20240604 | 101700 | 8927600650 | 30350 | 30400 | 30400 | 30350 | 202 |
| 618 | 20240604 | 101600 | 8921467900 | 30350 | 30400 | 30400 | 30350 | 1288 |
| 619 | 20240604 | 101500 | 8882352300 | 30400 | 30350 | 30450 | 30350 | 3465 |
| 620 | 20240604 | 101400 | 8776968700 | 30350 | 30300 | 30400 | 30300 | 1258 |
| 621 | 20240604 | 101300 | 8738806150 | 30300 | 30300 | 30350 | 30300 | 2352 |
| 622 | 20240604 | 101200 | 8667480250 | 30300 | 30350 | 30350 | 30300 | 2538 |
| 623 | 20240604 | 101100 | 8590472800 | 30350 | 30300 | 30350 | 30300 | 1414 |
| 624 | 20240604 | 101000 | 8547621900 | 30300 | 30300 | 30350 | 30300 | 316 |
| 625 | 20240604 | 100900 | 8538045250 | 30300 | 30300 | 30350 | 30300 | 436 |
| 626 | 20240604 | 100800 | 8524824000 | 30350 | 30350 | 30350 | 30300 | 522 |
| 627 | 20240604 | 100700 | 8508992050 | 30350 | 30300 | 30350 | 30300 | 1124 |
| 628 | 20240604 | 100600 | 8474905700 | 30300 | 30300 | 30350 | 30300 | 814 |
| 629 | 20240604 | 100500 | 8450239850 | 30350 | 30350 | 30350 | 30300 | 199 |
| 630 | 20240604 | 100400 | 8444208000 | 30350 | 30300 | 30350 | 30250 | 439 |
| 631 | 20240604 | 100300 | 8430924000 | 30250 | 30300 | 30350 | 30250 | 1058 |
| 632 | 20240604 | 100200 | 8398862200 | 30300 | 30300 | 30300 | 30250 | 1759 |
| 633 | 20240604 | 100100 | 8345565600 | 30250 | 30250 | 30300 | 30250 | 900 |
| 634 | 20240604 | 100000 | 8318323050 | 30250 | 30250 | 30300 | 30200 | 1402 |
| 635 | 20240604 | 095900 | 8275932450 | 30200 | 30200 | 30250 | 30200 | 1603 |
| 636 | 20240604 | 095800 | 8227514750 | 30200 | 30200 | 30250 | 30150 | 857 |
| 637 | 20240604 | 095700 | 8201632800 | 30200 | 30200 | 30200 | 30150 | 1417 |
| 638 | 20240604 | 095600 | 8158857800 | 30200 | 30300 | 30300 | 30200 | 1529 |
| 639 | 20240604 | 095500 | 8112662100 | 30250 | 30200 | 30300 | 30200 | 1422 |
| 640 | 20240604 | 095400 | 8069694350 | 30150 | 30200 | 30200 | 30150 | 1210 |
| 641 | 20240604 | 095300 | 8033193350 | 30150 | 30200 | 30250 | 30150 | 1085 |
| 642 | 20240604 | 095200 | 8000433750 | 30200 | 30200 | 30200 | 30150 | 2116 |
| 643 | 20240604 | 095100 | 7936585600 | 30150 | 30250 | 30250 | 30150 | 2421 |
| 644 | 20240604 | 095000 | 7863414350 | 30250 | 30200 | 30300 | 30200 | 1307 |
| 645 | 20240604 | 094900 | 7823889450 | 30200 | 30150 | 30250 | 30150 | 3221 |
| 646 | 20240604 | 094800 | 7726605150 | 30200 | 30150 | 30200 | 30050 | 5881 |
| 647 | 20240604 | 094700 | 7549421900 | 30150 | 30050 | 30150 | 30050 | 3024 |
| 648 | 20240604 | 094600 | 7458495450 | 30050 | 30050 | 30100 | 30050 | 10047 |
| 649 | 20240604 | 094500 | 7156557450 | 30100 | 30150 | 30200 | 30050 | 7401 |
| 650 | 20240604 | 094400 | 6933701400 | 30150 | 30150 | 30200 | 30150 | 882 |
| 651 | 20240604 | 094300 | 6907096300 | 30150 | 30200 | 30200 | 30150 | 2921 |
| 652 | 20240604 | 094200 | 6818958900 | 30200 | 30150 | 30200 | 30150 | 2676 |
| 653 | 20240604 | 094100 | 6738269600 | 30200 | 30200 | 30250 | 30150 | 4623 |
| 654 | 20240604 | 094000 | 6598675200 | 30200 | 30350 | 30350 | 30200 | 4411 |
| 655 | 20240604 | 093900 | 6465132700 | 30300 | 30400 | 30400 | 30300 | 1870 |
| 656 | 20240604 | 093800 | 6408455300 | 30350 | 30350 | 30400 | 30300 | 1392 |
| 657 | 20240604 | 093700 | 6366228900 | 30350 | 30400 | 30450 | 30300 | 6277 |
| 658 | 20240604 | 093600 | 6175658750 | 30400 | 30350 | 30450 | 30300 | 3184 |
| 659 | 20240604 | 093500 | 6078972000 | 30350 | 30300 | 30350 | 30300 | 1962 |
| 660 | 20240604 | 093400 | 6019514100 | 30350 | 30350 | 30400 | 30250 | 3743 |
| 661 | 20240604 | 093300 | 5906078950 | 30350 | 30300 | 30350 | 30250 | 1546 |
| 662 | 20240604 | 093200 | 5859249150 | 30350 | 30200 | 30350 | 30200 | 666 |
| 663 | 20240604 | 093100 | 5839066700 | 30200 | 30250 | 30350 | 30200 | 3673 |
| 664 | 20240604 | 093000 | 5727946600 | 30200 | 30300 | 30300 | 30200 | 3170 |
| 665 | 20240604 | 092900 | 5632133300 | 30200 | 30250 | 30300 | 30200 | 11224 |
| 666 | 20240604 | 092800 | 5292622500 | 30250 | 30350 | 30400 | 30250 | 4449 |
| 667 | 20240604 | 092700 | 5157775400 | 30350 | 30350 | 30450 | 30350 | 3532 |
| 668 | 20240604 | 092600 | 5050480700 | 30400 | 30350 | 30400 | 30350 | 1436 |
| 669 | 20240604 | 092500 | 5006874050 | 30350 | 30500 | 30500 | 30350 | 5335 |
| 670 | 20240604 | 092400 | 4844575700 | 30500 | 30450 | 30550 | 30450 | 2450 |
| 671 | 20240604 | 092300 | 4769902950 | 30550 | 30450 | 30550 | 30400 | 3759 |
| 672 | 20240604 | 092200 | 4655435350 | 30400 | 30400 | 30450 | 30400 | 1218 |
| 673 | 20240604 | 092100 | 4618406400 | 30350 | 30500 | 30550 | 30350 | 6718 |
| 674 | 20240604 | 092000 | 4413873900 | 30450 | 30450 | 30500 | 30400 | 2593 |
| 675 | 20240604 | 091900 | 4334972200 | 30450 | 30550 | 30600 | 30450 | 2058 |
| 676 | 20240604 | 091800 | 4272173050 | 30550 | 30500 | 30550 | 30350 | 9570 |
| 677 | 20240604 | 091700 | 3980921100 | 30500 | 30550 | 30600 | 30500 | 2151 |
| 678 | 20240604 | 091600 | 3915262350 | 30600 | 30700 | 30700 | 30500 | 6788 |
| 679 | 20240604 | 091500 | 3707850100 | 30650 | 30700 | 30700 | 30600 | 4772 |
| 680 | 20240604 | 091400 | 3561456100 | 30700 | 30850 | 30850 | 30700 | 4862 |
| 681 | 20240604 | 091300 | 3411885900 | 30850 | 30800 | 30950 | 30800 | 8553 |
| 682 | 20240604 | 091200 | 3147784000 | 30800 | 30750 | 30850 | 30750 | 3539 |
| 683 | 20240604 | 091100 | 3038907300 | 30700 | 30750 | 30750 | 30700 | 1964 |
| 684 | 20240604 | 091000 | 2978544850 | 30750 | 30750 | 30800 | 30700 | 5751 |
| 685 | 20240604 | 090900 | 2801759000 | 30700 | 30700 | 30750 | 30600 | 3965 |
| 686 | 20240604 | 090800 | 2680179850 | 30700 | 30800 | 30850 | 30650 | 6676 |
| 687 | 20240604 | 090700 | 2474762100 | 30800 | 30500 | 30800 | 30400 | 4796 |
| 688 | 20240604 | 090600 | 2327843850 | 30400 | 30400 | 30550 | 30300 | 7009 |
| 689 | 20240604 | 090500 | 2114655850 | 30300 | 30350 | 30400 | 30100 | 12553 |
| 690 | 20240604 | 090400 | 1734649250 | 30300 | 30550 | 30550 | 30300 | 10448 |
| 691 | 20240604 | 090300 | 1416900900 | 30550 | 30600 | 30800 | 30500 | 9918 |
| 692 | 20240604 | 090200 | 1113207850 | 30650 | 30550 | 30750 | 30400 | 9437 |
| 693 | 20240604 | 090100 | 824279100 | 30550 | 30800 | 30850 | 30500 | 12991 |
| 694 | 20240604 | 090000 | 426732750 | 30800 | 30850 | 30850 | 30550 | 13800 |