38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 3 | 20250109 | 203200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20250109 | 203100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20250109 | 203000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20250109 | 202900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20250109 | 202800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20250109 | 202700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20250109 | 202600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20250109 | 202500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20250109 | 202400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20250109 | 202300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20250109 | 202200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20250109 | 202100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20250109 | 202000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20250109 | 201900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20250109 | 201800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20250109 | 201700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20250109 | 201600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20250109 | 201500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20250109 | 201400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20250109 | 201300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20250109 | 201200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20250109 | 201100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20250109 | 201000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20250109 | 200900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20250109 | 200800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20250109 | 200700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20250109 | 200600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20250109 | 200500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20250109 | 200400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20250109 | 200300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 33 | 20250109 | 200200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20250109 | 200100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20250109 | 200000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20250109 | 195900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20250109 | 195800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20250109 | 195700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20250109 | 195600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20250109 | 195500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20250109 | 195400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20250109 | 195300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20250109 | 195200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20250109 | 195100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20250109 | 195000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20250109 | 194900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20250109 | 194800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20250109 | 194700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20250109 | 194600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20250109 | 194500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20250109 | 194400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20250109 | 194300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20250109 | 194200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20250109 | 194100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20250109 | 194000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20250109 | 193900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20250109 | 193800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20250109 | 193700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20250109 | 193600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20250109 | 193500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20250109 | 193400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20250109 | 193300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 63 | 20250109 | 193200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20250109 | 193100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20250109 | 193000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20250109 | 192900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20250109 | 192800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20250109 | 192700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20250109 | 192600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20250109 | 192500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20250109 | 192400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20250109 | 192300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20250109 | 192200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20250109 | 192100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20250109 | 192000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20250109 | 191900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20250109 | 191800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20250109 | 191700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20250109 | 191600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20250109 | 191500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20250109 | 191400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20250109 | 191300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20250109 | 191200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20250109 | 191100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20250109 | 191000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20250109 | 190900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20250109 | 190800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20250109 | 190700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20250109 | 190600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20250109 | 190500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20250109 | 190400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20250109 | 190300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 93 | 20250109 | 190200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20250109 | 190100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20250109 | 190000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20250109 | 185900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20250109 | 185800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20250109 | 185700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20250109 | 185600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20250109 | 185500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20250109 | 185400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20250109 | 185300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20250109 | 185200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20250109 | 185100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20250109 | 185000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20250109 | 184900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20250109 | 184800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20250109 | 184700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20250109 | 184600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20250109 | 184500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20250109 | 184400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20250109 | 184300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20250109 | 184200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20250109 | 184100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20250109 | 184000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20250109 | 183900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20250109 | 183800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20250109 | 183700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20250109 | 183600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20250109 | 183500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20250109 | 183400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20250109 | 183300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 123 | 20250109 | 183200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20250109 | 183100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20250109 | 183000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20250109 | 182900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20250109 | 182800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20250109 | 182700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20250109 | 182600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20250109 | 182500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20250109 | 182400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20250109 | 182300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20250109 | 182200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20250109 | 182100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20250109 | 182000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20250109 | 181900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20250109 | 181800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20250109 | 181700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20250109 | 181600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20250109 | 181500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20250109 | 181400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20250109 | 181300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20250109 | 181200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20250109 | 181100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20250109 | 181000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20250109 | 180900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20250109 | 180800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20250109 | 180700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20250109 | 180600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20250109 | 180500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20250109 | 180400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20250109 | 180300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 153 | 20250109 | 180200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20250109 | 180100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20250109 | 180000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20250109 | 175900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20250109 | 175800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20250109 | 175700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20250109 | 175600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20250109 | 175500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20250109 | 175400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20250109 | 175300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20250109 | 175200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20250109 | 175100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20250109 | 175000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20250109 | 174900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20250109 | 174800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20250109 | 174700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20250109 | 174600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20250109 | 174500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20250109 | 174400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20250109 | 174300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20250109 | 174200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20250109 | 174100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20250109 | 174000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20250109 | 173900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20250109 | 173800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20250109 | 173700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20250109 | 173600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20250109 | 173500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20250109 | 173400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20250109 | 173300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 183 | 20250109 | 173200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20250109 | 173100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20250109 | 173000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20250109 | 172900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20250109 | 172800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250109 | 172700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250109 | 172600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250109 | 172500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250109 | 172400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250109 | 172300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20250109 | 172200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20250109 | 172100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20250109 | 172000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20250109 | 171900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20250109 | 171800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20250109 | 171700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20250109 | 171600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20250109 | 171500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20250109 | 171400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20250109 | 171300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20250109 | 171200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20250109 | 171100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20250109 | 171000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20250109 | 170900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20250109 | 170800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20250109 | 170700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20250109 | 170600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20250109 | 170500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20250109 | 170400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20250109 | 170300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 213 | 20250109 | 170200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20250109 | 170100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20250109 | 170000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20250109 | 165900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20250109 | 165800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20250109 | 165700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20250109 | 165600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20250109 | 165500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20250109 | 165400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20250109 | 165300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20250109 | 165200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20250109 | 165100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20250109 | 165000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20250109 | 164900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20250109 | 164800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20250109 | 164700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20250109 | 164600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20250109 | 164500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20250109 | 164400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20250109 | 164300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20250109 | 164200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20250109 | 164100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20250109 | 164000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20250109 | 163900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20250109 | 163800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20250109 | 163700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20250109 | 163600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20250109 | 163500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20250109 | 163400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20250109 | 163300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 243 | 20250109 | 163200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20250109 | 163100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20250109 | 163000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20250109 | 162900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20250109 | 162800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20250109 | 162700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20250109 | 162600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20250109 | 162500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20250109 | 162400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20250109 | 162300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20250109 | 162200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20250109 | 162100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20250109 | 162000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20250109 | 161900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20250109 | 161800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20250109 | 161700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20250109 | 161600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20250109 | 161500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20250109 | 161400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20250109 | 161300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20250109 | 161200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20250109 | 161100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20250109 | 161000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20250109 | 160900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20250109 | 160800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20250109 | 160700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20250109 | 160600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20250109 | 160500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20250109 | 160400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20250109 | 160300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 273 | 20250109 | 160200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20250109 | 160100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20250109 | 160000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20250109 | 155900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20250109 | 155800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20250109 | 155700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20250109 | 155600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20250109 | 155500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20250109 | 155400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20250109 | 155300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20250109 | 155200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20250109 | 155100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20250109 | 155000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20250109 | 154900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20250109 | 154800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20250109 | 154700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20250109 | 154600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20250109 | 154500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20250109 | 154400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20250109 | 154300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20250109 | 154200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20250109 | 154100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20250109 | 154000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20250109 | 153900 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20250109 | 153800 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20250109 | 153700 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20250109 | 153600 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20250109 | 153500 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20250109 | 153400 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20250109 | 153300 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 303 | 20250109 | 153200 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20250109 | 153100 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20250109 | 153000 | 18467859050 | 24050 | 24050 | 24050 | 24050 | 22841 |
| 306 | 20250109 | 152900 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250109 | 152800 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250109 | 152700 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250109 | 152600 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250109 | 152500 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250109 | 152400 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250109 | 152300 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250109 | 152200 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250109 | 152100 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250109 | 152000 | 17918533000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250109 | 151900 | 17918533000 | 24000 | 24100 | 24150 | 23950 | 9429 |
| 317 | 20250109 | 151800 | 17691868500 | 24100 | 24050 | 24150 | 24000 | 7221 |
| 318 | 20250109 | 151700 | 17517957850 | 24000 | 24000 | 24050 | 24000 | 17780 |
| 319 | 20250109 | 151600 | 17090667850 | 24050 | 24050 | 24050 | 24000 | 2208 |
| 320 | 20250109 | 151500 | 17037667150 | 24000 | 24000 | 24000 | 23950 | 4277 |
| 321 | 20250109 | 151400 | 16935031750 | 24000 | 23950 | 24000 | 23950 | 2930 |
| 322 | 20250109 | 151300 | 16864844600 | 24000 | 23950 | 24000 | 23950 | 998 |
| 323 | 20250109 | 151200 | 16840932900 | 24000 | 24000 | 24000 | 23950 | 1127 |
| 324 | 20250109 | 151100 | 16813890450 | 24000 | 24000 | 24000 | 24000 | 1013 |
| 325 | 20250109 | 151000 | 16789578450 | 24000 | 23950 | 24050 | 23950 | 10306 |
| 326 | 20250109 | 150900 | 16542239600 | 23950 | 23950 | 24000 | 23900 | 10433 |
| 327 | 20250109 | 150800 | 16292387750 | 24000 | 23950 | 24000 | 23950 | 1740 |
| 328 | 20250109 | 150700 | 16250704450 | 24000 | 24000 | 24050 | 23950 | 1469 |
| 329 | 20250109 | 150600 | 16215491200 | 24000 | 24000 | 24050 | 24000 | 3115 |
| 330 | 20250109 | 150500 | 16140725100 | 24000 | 23950 | 24000 | 23950 | 4661 |
| 331 | 20250109 | 150400 | 16028903700 | 24000 | 23950 | 24000 | 23950 | 736 |
| 332 | 20250109 | 150300 | 16011262500 | 23950 | 24000 | 24000 | 23950 | 577 |
| 333 | 20250109 | 150200 | 15997428150 | 24000 | 24000 | 24050 | 23950 | 3482 |
| 334 | 20250109 | 150100 | 15913861950 | 23950 | 24000 | 24050 | 23950 | 3687 |
| 335 | 20250109 | 150000 | 15825388100 | 24000 | 23950 | 24050 | 23950 | 7857 |
| 336 | 20250109 | 145900 | 15636825250 | 23950 | 24000 | 24000 | 23950 | 713 |
| 337 | 20250109 | 145800 | 15619740600 | 23950 | 24000 | 24000 | 23950 | 1644 |
| 338 | 20250109 | 145700 | 15580312750 | 23950 | 24000 | 24000 | 23950 | 4435 |
| 339 | 20250109 | 145600 | 15473942900 | 24000 | 24000 | 24000 | 23950 | 10821 |
| 340 | 20250109 | 145500 | 15214257950 | 24000 | 24000 | 24000 | 23950 | 2024 |
| 341 | 20250109 | 145400 | 15165693700 | 24000 | 24000 | 24050 | 23950 | 4585 |
| 342 | 20250109 | 145300 | 15055665050 | 24000 | 24000 | 24050 | 23950 | 9706 |
| 343 | 20250109 | 145200 | 14822713450 | 24000 | 23950 | 24050 | 23900 | 17092 |
| 344 | 20250109 | 145100 | 14412924200 | 23900 | 23900 | 23950 | 23900 | 3415 |
| 345 | 20250109 | 145000 | 14331198200 | 23900 | 23900 | 23950 | 23850 | 3329 |
| 346 | 20250109 | 144900 | 14251633350 | 23850 | 23800 | 23900 | 23800 | 5537 |
| 347 | 20250109 | 144800 | 14119575500 | 23850 | 23850 | 23850 | 23800 | 194 |
| 348 | 20250109 | 144700 | 14114955700 | 23800 | 23750 | 23800 | 23750 | 1317 |
| 349 | 20250109 | 144600 | 14083620450 | 23750 | 23850 | 23850 | 23750 | 2697 |
| 350 | 20250109 | 144500 | 14019441450 | 23800 | 23800 | 23850 | 23800 | 761 |
| 351 | 20250109 | 144400 | 14001329100 | 23800 | 23800 | 23850 | 23800 | 554 |
| 352 | 20250109 | 144300 | 13988142100 | 23800 | 23850 | 23850 | 23800 | 1018 |
| 353 | 20250109 | 144200 | 13963910200 | 23850 | 23750 | 23850 | 23750 | 2573 |
| 354 | 20250109 | 144100 | 13902688500 | 23750 | 23800 | 23800 | 23750 | 2147 |
| 355 | 20250109 | 144000 | 13851592950 | 23800 | 23850 | 23850 | 23800 | 2309 |
| 356 | 20250109 | 143900 | 13796633550 | 23800 | 23850 | 23850 | 23800 | 370 |
| 357 | 20250109 | 143800 | 13787815700 | 23850 | 23850 | 23850 | 23800 | 2116 |
| 358 | 20250109 | 143700 | 13737384450 | 23850 | 23850 | 23900 | 23850 | 2593 |
| 359 | 20250109 | 143600 | 13675538750 | 23850 | 23900 | 23900 | 23850 | 835 |
| 360 | 20250109 | 143500 | 13655623400 | 23850 | 23950 | 23950 | 23850 | 5421 |
| 361 | 20250109 | 143400 | 13526210950 | 23950 | 23900 | 23950 | 23900 | 4860 |
| 362 | 20250109 | 143300 | 13409900700 | 23900 | 23850 | 23900 | 23850 | 4348 |
| 363 | 20250109 | 143200 | 13305995200 | 23850 | 23900 | 23950 | 23850 | 3509 |
| 364 | 20250109 | 143100 | 13222167450 | 23900 | 23950 | 23950 | 23900 | 1310 |
| 365 | 20250109 | 143000 | 13190845100 | 23900 | 23900 | 23950 | 23850 | 6067 |
| 366 | 20250109 | 142900 | 13045835650 | 23900 | 23900 | 23950 | 23850 | 5745 |
| 367 | 20250109 | 142800 | 12908361000 | 23900 | 23750 | 23900 | 23750 | 10217 |
| 368 | 20250109 | 142700 | 12664755300 | 23750 | 23700 | 23800 | 23700 | 4662 |
| 369 | 20250109 | 142600 | 12554030450 | 23700 | 23750 | 23750 | 23700 | 313 |
| 370 | 20250109 | 142500 | 12546601600 | 23700 | 23650 | 23700 | 23650 | 3871 |
| 371 | 20250109 | 142400 | 12454859050 | 23650 | 23700 | 23700 | 23650 | 747 |
| 372 | 20250109 | 142300 | 12437192400 | 23650 | 23650 | 23700 | 23650 | 2341 |
| 373 | 20250109 | 142200 | 12381827600 | 23600 | 23650 | 23650 | 23600 | 461 |
| 374 | 20250109 | 142100 | 12370947500 | 23650 | 23650 | 23650 | 23600 | 353 |
| 375 | 20250109 | 142000 | 12362605500 | 23600 | 23600 | 23650 | 23600 | 855 |
| 376 | 20250109 | 141900 | 12342412500 | 23600 | 23600 | 23650 | 23600 | 906 |
| 377 | 20250109 | 141800 | 12321025900 | 23650 | 23600 | 23650 | 23600 | 112 |
| 378 | 20250109 | 141700 | 12318382650 | 23650 | 23600 | 23650 | 23600 | 883 |
| 379 | 20250109 | 141600 | 12297533300 | 23600 | 23600 | 23600 | 23600 | 558 |
| 380 | 20250109 | 141500 | 12284364500 | 23600 | 23650 | 23650 | 23600 | 500 |
| 381 | 20250109 | 141400 | 12272564000 | 23600 | 23600 | 23600 | 23600 | 659 |
| 382 | 20250109 | 141300 | 12257011600 | 23600 | 23600 | 23600 | 23600 | 752 |
| 383 | 20250109 | 141200 | 12239264400 | 23600 | 23600 | 23600 | 23600 | 3416 |
| 384 | 20250109 | 141100 | 12158646800 | 23650 | 23600 | 23650 | 23600 | 812 |
| 385 | 20250109 | 141000 | 12139443050 | 23600 | 23650 | 23650 | 23600 | 547 |
| 386 | 20250109 | 140900 | 12126516850 | 23650 | 23650 | 23700 | 23600 | 4702 |
| 387 | 20250109 | 140800 | 12015313800 | 23650 | 23650 | 23650 | 23600 | 2318 |
| 388 | 20250109 | 140700 | 11960576500 | 23600 | 23650 | 23650 | 23600 | 667 |
| 389 | 20250109 | 140600 | 11944810200 | 23600 | 23600 | 23600 | 23600 | 651 |
| 390 | 20250109 | 140500 | 11929446600 | 23650 | 23600 | 23650 | 23600 | 988 |
| 391 | 20250109 | 140400 | 11906102600 | 23600 | 23600 | 23650 | 23600 | 580 |
| 392 | 20250109 | 140300 | 11892411800 | 23600 | 23600 | 23600 | 23600 | 589 |
| 393 | 20250109 | 140200 | 11878511400 | 23600 | 23600 | 23600 | 23600 | 274 |
| 394 | 20250109 | 140100 | 11872045000 | 23600 | 23600 | 23650 | 23600 | 517 |
| 395 | 20250109 | 140000 | 11859843750 | 23650 | 23600 | 23650 | 23550 | 2139 |
| 396 | 20250109 | 135900 | 11809387200 | 23600 | 23600 | 23650 | 23550 | 1764 |
| 397 | 20250109 | 135800 | 11767755850 | 23600 | 23600 | 23600 | 23600 | 1118 |
| 398 | 20250109 | 135700 | 11741371050 | 23600 | 23600 | 23600 | 23550 | 3753 |
| 399 | 20250109 | 135600 | 11652800350 | 23650 | 23600 | 23650 | 23550 | 2317 |
| 400 | 20250109 | 135500 | 11598118050 | 23550 | 23550 | 23600 | 23550 | 736 |
| 401 | 20250109 | 135400 | 11580772350 | 23600 | 23600 | 23600 | 23550 | 378 |
| 402 | 20250109 | 135300 | 11571863700 | 23600 | 23600 | 23600 | 23550 | 457 |
| 403 | 20250109 | 135200 | 11561086500 | 23600 | 23550 | 23600 | 23550 | 1186 |
| 404 | 20250109 | 135100 | 11533134150 | 23550 | 23600 | 23600 | 23550 | 439 |
| 405 | 20250109 | 135000 | 11522788350 | 23550 | 23600 | 23600 | 23550 | 308 |
| 406 | 20250109 | 134900 | 11515527250 | 23550 | 23550 | 23600 | 23550 | 742 |
| 407 | 20250109 | 134800 | 11498046300 | 23600 | 23550 | 23600 | 23550 | 549 |
| 408 | 20250109 | 134700 | 11485111450 | 23600 | 23600 | 23600 | 23550 | 783 |
| 409 | 20250109 | 134600 | 11466664850 | 23600 | 23550 | 23600 | 23550 | 369 |
| 410 | 20250109 | 134500 | 11457967050 | 23550 | 23550 | 23600 | 23550 | 478 |
| 411 | 20250109 | 134400 | 11446703200 | 23550 | 23600 | 23600 | 23550 | 693 |
| 412 | 20250109 | 134300 | 11430374250 | 23600 | 23550 | 23600 | 23550 | 1273 |
| 413 | 20250109 | 134200 | 11400391600 | 23600 | 23550 | 23600 | 23550 | 278 |
| 414 | 20250109 | 134100 | 11393837400 | 23550 | 23550 | 23600 | 23550 | 808 |
| 415 | 20250109 | 134000 | 11374805550 | 23600 | 23550 | 23600 | 23500 | 1037 |
| 416 | 20250109 | 133900 | 11350380800 | 23500 | 23550 | 23600 | 23500 | 1048 |
| 417 | 20250109 | 133800 | 11325693600 | 23550 | 23600 | 23600 | 23500 | 1543 |
| 418 | 20250109 | 133700 | 11289361300 | 23550 | 23550 | 23600 | 23550 | 604 |
| 419 | 20250109 | 133600 | 11275133700 | 23600 | 23550 | 23600 | 23550 | 2331 |
| 420 | 20250109 | 133500 | 11220231850 | 23550 | 23550 | 23550 | 23500 | 766 |
| 421 | 20250109 | 133400 | 11202199200 | 23550 | 23550 | 23600 | 23500 | 961 |
| 422 | 20250109 | 133300 | 11179574300 | 23550 | 23550 | 23600 | 23550 | 1452 |
| 423 | 20250109 | 133200 | 11145372900 | 23500 | 23550 | 23550 | 23500 | 589 |
| 424 | 20250109 | 133100 | 11131510950 | 23550 | 23500 | 23550 | 23500 | 1335 |
| 425 | 20250109 | 133000 | 11100127250 | 23500 | 23500 | 23550 | 23500 | 628 |
| 426 | 20250109 | 132900 | 11085349550 | 23550 | 23550 | 23550 | 23500 | 895 |
| 427 | 20250109 | 132800 | 11064290650 | 23550 | 23600 | 23600 | 23500 | 3839 |
| 428 | 20250109 | 132700 | 10973882700 | 23600 | 23600 | 23600 | 23550 | 291 |
| 429 | 20250109 | 132600 | 10967022800 | 23550 | 23550 | 23600 | 23550 | 351 |
| 430 | 20250109 | 132500 | 10958749200 | 23550 | 23550 | 23600 | 23550 | 1214 |
| 431 | 20250109 | 132400 | 10930152550 | 23600 | 23600 | 23600 | 23550 | 610 |
| 432 | 20250109 | 132300 | 10915779100 | 23550 | 23550 | 23600 | 23550 | 2131 |
| 433 | 20250109 | 132200 | 10865586350 | 23600 | 23600 | 23600 | 23550 | 2537 |
| 434 | 20250109 | 132100 | 10805827850 | 23600 | 23600 | 23600 | 23550 | 506 |
| 435 | 20250109 | 132000 | 10793891950 | 23550 | 23650 | 23650 | 23550 | 744 |
| 436 | 20250109 | 131900 | 10776363000 | 23550 | 23550 | 23600 | 23550 | 2119 |
| 437 | 20250109 | 131800 | 10726365200 | 23550 | 23550 | 23600 | 23550 | 368 |
| 438 | 20250109 | 131700 | 10717691500 | 23550 | 23600 | 23600 | 23550 | 1152 |
| 439 | 20250109 | 131600 | 10690542850 | 23600 | 23550 | 23600 | 23550 | 1332 |
| 440 | 20250109 | 131500 | 10659173900 | 23550 | 23550 | 23550 | 23550 | 1201 |
| 441 | 20250109 | 131400 | 10630890350 | 23550 | 23550 | 23550 | 23550 | 897 |
| 442 | 20250109 | 131300 | 10609766000 | 23550 | 23600 | 23650 | 23550 | 7776 |
| 443 | 20250109 | 131200 | 10426270450 | 23600 | 23600 | 23600 | 23600 | 2522 |
| 444 | 20250109 | 131100 | 10366751250 | 23650 | 23600 | 23650 | 23600 | 1886 |
| 445 | 20250109 | 131000 | 10322224350 | 23600 | 23650 | 23650 | 23600 | 535 |
| 446 | 20250109 | 130900 | 10309597700 | 23650 | 23650 | 23650 | 23600 | 1487 |
| 447 | 20250109 | 130800 | 10274498200 | 23600 | 23650 | 23650 | 23600 | 933 |
| 448 | 20250109 | 130700 | 10252447850 | 23650 | 23650 | 23700 | 23650 | 332 |
| 449 | 20250109 | 130600 | 10244595950 | 23650 | 23650 | 23700 | 23600 | 2794 |
| 450 | 20250109 | 130500 | 10178536150 | 23650 | 23650 | 23650 | 23650 | 1390 |
| 451 | 20250109 | 130400 | 10145662650 | 23650 | 23650 | 23700 | 23650 | 1207 |
| 452 | 20250109 | 130300 | 10117114600 | 23650 | 23700 | 23700 | 23650 | 305 |
| 453 | 20250109 | 130200 | 10109886250 | 23700 | 23700 | 23700 | 23650 | 725 |
| 454 | 20250109 | 130100 | 10092714200 | 23650 | 23650 | 23650 | 23650 | 741 |
| 455 | 20250109 | 130000 | 10075189550 | 23650 | 23650 | 23700 | 23650 | 273 |
| 456 | 20250109 | 125900 | 10068732100 | 23650 | 23650 | 23700 | 23650 | 653 |
| 457 | 20250109 | 125800 | 10053286550 | 23650 | 23650 | 23650 | 23650 | 692 |
| 458 | 20250109 | 125700 | 10036920750 | 23650 | 23650 | 23700 | 23650 | 317 |
| 459 | 20250109 | 125600 | 10029421700 | 23650 | 23650 | 23700 | 23650 | 893 |
| 460 | 20250109 | 125500 | 10008285350 | 23650 | 23700 | 23700 | 23650 | 2440 |
| 461 | 20250109 | 125400 | 9950470250 | 23650 | 23700 | 23700 | 23650 | 168 |
| 462 | 20250109 | 125300 | 9946496850 | 23650 | 23750 | 23750 | 23650 | 2084 |
| 463 | 20250109 | 125200 | 9897097600 | 23750 | 23700 | 23750 | 23700 | 439 |
| 464 | 20250109 | 125100 | 9886682400 | 23750 | 23700 | 23750 | 23700 | 795 |
| 465 | 20250109 | 125000 | 9867808250 | 23700 | 23750 | 23750 | 23700 | 1143 |
| 466 | 20250109 | 124900 | 9840718600 | 23700 | 23750 | 23750 | 23700 | 2911 |
| 467 | 20250109 | 124800 | 9771599200 | 23750 | 23650 | 23750 | 23650 | 2313 |
| 468 | 20250109 | 124700 | 9716799350 | 23700 | 23700 | 23700 | 23650 | 237 |
| 469 | 20250109 | 124600 | 9711191200 | 23650 | 23650 | 23700 | 23650 | 246 |
| 470 | 20250109 | 124500 | 9705366350 | 23700 | 23700 | 23700 | 23650 | 1003 |
| 471 | 20250109 | 124400 | 9681628600 | 23700 | 23650 | 23700 | 23650 | 168 |
| 472 | 20250109 | 124300 | 9677654600 | 23650 | 23650 | 23700 | 23650 | 513 |
| 473 | 20250109 | 124200 | 9665522050 | 23650 | 23650 | 23650 | 23600 | 850 |
| 474 | 20250109 | 124100 | 9645442550 | 23650 | 23600 | 23650 | 23600 | 2362 |
| 475 | 20250109 | 124000 | 9589591350 | 23650 | 23650 | 23650 | 23600 | 335 |
| 476 | 20250109 | 123900 | 9581684200 | 23600 | 23650 | 23650 | 23600 | 725 |
| 477 | 20250109 | 123800 | 9564571500 | 23650 | 23650 | 23650 | 23600 | 470 |
| 478 | 20250109 | 123700 | 9553465150 | 23650 | 23600 | 23650 | 23600 | 770 |
| 479 | 20250109 | 123600 | 9535292750 | 23650 | 23600 | 23650 | 23600 | 574 |
| 480 | 20250109 | 123500 | 9521745800 | 23650 | 23650 | 23650 | 23550 | 322 |
| 481 | 20250109 | 123400 | 9514150450 | 23600 | 23600 | 23650 | 23600 | 519 |
| 482 | 20250109 | 123300 | 9501901950 | 23600 | 23600 | 23600 | 23550 | 360 |
| 483 | 20250109 | 123200 | 9493410800 | 23600 | 23550 | 23650 | 23550 | 594 |
| 484 | 20250109 | 123100 | 9479393400 | 23600 | 23600 | 23650 | 23600 | 1062 |
| 485 | 20250109 | 123000 | 9454329400 | 23600 | 23600 | 23600 | 23550 | 434 |
| 486 | 20250109 | 122900 | 9444098350 | 23600 | 23600 | 23600 | 23550 | 863 |
| 487 | 20250109 | 122800 | 9423761150 | 23600 | 23600 | 23600 | 23550 | 102 |
| 488 | 20250109 | 122700 | 9421354000 | 23600 | 23650 | 23650 | 23600 | 283 |
| 489 | 20250109 | 122600 | 9414675100 | 23600 | 23600 | 23650 | 23600 | 926 |
| 490 | 20250109 | 122500 | 9392821450 | 23600 | 23600 | 23600 | 23600 | 23 |
| 491 | 20250109 | 122400 | 9392278650 | 23650 | 23650 | 23650 | 23600 | 298 |
| 492 | 20250109 | 122300 | 9385242950 | 23650 | 23650 | 23650 | 23600 | 763 |
| 493 | 20250109 | 122200 | 9367229050 | 23650 | 23600 | 23650 | 23600 | 178 |
| 494 | 20250109 | 122100 | 9363027850 | 23650 | 23650 | 23650 | 23600 | 1610 |
| 495 | 20250109 | 122000 | 9325028100 | 23650 | 23650 | 23650 | 23600 | 445 |
| 496 | 20250109 | 121900 | 9314514750 | 23650 | 23650 | 23700 | 23600 | 531 |
| 497 | 20250109 | 121800 | 9301957050 | 23650 | 23650 | 23650 | 23600 | 2593 |
| 498 | 20250109 | 121700 | 9240651000 | 23600 | 23650 | 23650 | 23600 | 262 |
| 499 | 20250109 | 121600 | 9234467500 | 23600 | 23600 | 23650 | 23600 | 580 |
| 500 | 20250109 | 121500 | 9220779450 | 23650 | 23600 | 23650 | 23550 | 2958 |
| 501 | 20250109 | 121400 | 9150994900 | 23600 | 23600 | 23600 | 23550 | 1346 |
| 502 | 20250109 | 121300 | 9119235450 | 23600 | 23550 | 23600 | 23550 | 1145 |
| 503 | 20250109 | 121200 | 9092258900 | 23600 | 23550 | 23600 | 23550 | 375 |
| 504 | 20250109 | 121100 | 9083427400 | 23600 | 23550 | 23600 | 23550 | 630 |
| 505 | 20250109 | 121000 | 9068589550 | 23550 | 23550 | 23600 | 23500 | 794 |
| 506 | 20250109 | 120900 | 9049918300 | 23600 | 23550 | 23600 | 23500 | 859 |
| 507 | 20250109 | 120800 | 9029691800 | 23550 | 23550 | 23600 | 23500 | 1754 |
| 508 | 20250109 | 120700 | 8988400100 | 23500 | 23550 | 23550 | 23500 | 1223 |
| 509 | 20250109 | 120600 | 8959612150 | 23550 | 23500 | 23550 | 23500 | 1178 |
| 510 | 20250109 | 120500 | 8931881700 | 23500 | 23550 | 23550 | 23500 | 629 |
| 511 | 20250109 | 120400 | 8917078450 | 23500 | 23550 | 23550 | 23500 | 2011 |
| 512 | 20250109 | 120300 | 8869759200 | 23550 | 23550 | 23550 | 23500 | 62 |
| 513 | 20250109 | 120200 | 8868300350 | 23500 | 23550 | 23550 | 23500 | 490 |
| 514 | 20250109 | 120100 | 8856785250 | 23500 | 23550 | 23550 | 23500 | 919 |
| 515 | 20250109 | 120000 | 8835166900 | 23500 | 23500 | 23550 | 23500 | 1924 |
| 516 | 20250109 | 115900 | 8789952850 | 23500 | 23500 | 23500 | 23450 | 8705 |
| 517 | 20250109 | 115800 | 8585580250 | 23500 | 23450 | 23500 | 23450 | 1924 |
| 518 | 20250109 | 115700 | 8540454250 | 23450 | 23500 | 23500 | 23450 | 378 |
| 519 | 20250109 | 115600 | 8531583350 | 23450 | 23450 | 23500 | 23450 | 605 |
| 520 | 20250109 | 115500 | 8517390700 | 23500 | 23450 | 23500 | 23450 | 511 |
| 521 | 20250109 | 115400 | 8505398250 | 23500 | 23500 | 23500 | 23450 | 2296 |
| 522 | 20250109 | 115300 | 8451544250 | 23500 | 23450 | 23500 | 23450 | 340 |
| 523 | 20250109 | 115200 | 8443561850 | 23450 | 23500 | 23500 | 23450 | 680 |
| 524 | 20250109 | 115100 | 8427602300 | 23500 | 23500 | 23500 | 23450 | 1611 |
| 525 | 20250109 | 115000 | 8389788500 | 23500 | 23500 | 23500 | 23450 | 290 |
| 526 | 20250109 | 114900 | 8382985400 | 23450 | 23500 | 23500 | 23450 | 824 |
| 527 | 20250109 | 114800 | 8363646650 | 23500 | 23500 | 23500 | 23450 | 1024 |
| 528 | 20250109 | 114700 | 8339619250 | 23450 | 23500 | 23500 | 23450 | 2534 |
| 529 | 20250109 | 114600 | 8280082450 | 23450 | 23500 | 23500 | 23450 | 944 |
| 530 | 20250109 | 114500 | 8257930150 | 23500 | 23500 | 23500 | 23450 | 629 |
| 531 | 20250109 | 114400 | 8243161250 | 23450 | 23500 | 23500 | 23450 | 809 |
| 532 | 20250109 | 114300 | 8224167450 | 23500 | 23500 | 23500 | 23500 | 1594 |
| 533 | 20250109 | 114200 | 8186708450 | 23500 | 23500 | 23550 | 23500 | 264 |
| 534 | 20250109 | 114100 | 8180504400 | 23500 | 23500 | 23500 | 23500 | 3617 |
| 535 | 20250109 | 114000 | 8095504900 | 23500 | 23500 | 23550 | 23500 | 774 |
| 536 | 20250109 | 113900 | 8077315800 | 23500 | 23500 | 23550 | 23500 | 724 |
| 537 | 20250109 | 113800 | 8060291050 | 23500 | 23500 | 23550 | 23500 | 983 |
| 538 | 20250109 | 113700 | 8037189350 | 23500 | 23550 | 23550 | 23500 | 399 |
| 539 | 20250109 | 113600 | 8027806850 | 23550 | 23500 | 23550 | 23500 | 253 |
| 540 | 20250109 | 113500 | 8021861250 | 23500 | 23550 | 23550 | 23500 | 556 |
| 541 | 20250109 | 113400 | 8008795100 | 23550 | 23500 | 23550 | 23500 | 289 |
| 542 | 20250109 | 113300 | 8001998700 | 23550 | 23500 | 23550 | 23500 | 404 |
| 543 | 20250109 | 113200 | 7992502150 | 23500 | 23550 | 23550 | 23500 | 1076 |
| 544 | 20250109 | 113100 | 7967198500 | 23550 | 23550 | 23550 | 23500 | 513 |
| 545 | 20250109 | 113000 | 7955141000 | 23500 | 23500 | 23550 | 23500 | 2080 |
| 546 | 20250109 | 112900 | 7906260950 | 23550 | 23550 | 23550 | 23500 | 551 |
| 547 | 20250109 | 112800 | 7893302000 | 23500 | 23550 | 23550 | 23500 | 519 |
| 548 | 20250109 | 112700 | 7881103500 | 23550 | 23500 | 23550 | 23500 | 1351 |
| 549 | 20250109 | 112600 | 7849321850 | 23550 | 23500 | 23550 | 23500 | 851 |
| 550 | 20250109 | 112500 | 7829319350 | 23500 | 23550 | 23550 | 23500 | 929 |
| 551 | 20250109 | 112400 | 7807486750 | 23500 | 23500 | 23550 | 23500 | 617 |
| 552 | 20250109 | 112300 | 7792984250 | 23500 | 23550 | 23600 | 23500 | 1156 |
| 553 | 20250109 | 112200 | 7765771550 | 23550 | 23550 | 23550 | 23500 | 1833 |
| 554 | 20250109 | 112100 | 7722618000 | 23550 | 23500 | 23550 | 23500 | 1391 |
| 555 | 20250109 | 112000 | 7689890100 | 23500 | 23550 | 23550 | 23500 | 394 |
| 556 | 20250109 | 111900 | 7680630550 | 23500 | 23550 | 23550 | 23500 | 1126 |
| 557 | 20250109 | 111800 | 7654168900 | 23550 | 23500 | 23550 | 23500 | 1410 |
| 558 | 20250109 | 111700 | 7621029350 | 23500 | 23500 | 23550 | 23500 | 1490 |
| 559 | 20250109 | 111600 | 7586014300 | 23550 | 23500 | 23550 | 23500 | 1016 |
| 560 | 20250109 | 111500 | 7562117750 | 23550 | 23550 | 23550 | 23500 | 441 |
| 561 | 20250109 | 111400 | 7551745200 | 23500 | 23550 | 23550 | 23500 | 268 |
| 562 | 20250109 | 111300 | 7545446100 | 23550 | 23550 | 23550 | 23500 | 1839 |
| 563 | 20250109 | 111200 | 7502217750 | 23550 | 23550 | 23550 | 23500 | 676 |
| 564 | 20250109 | 111100 | 7486325650 | 23550 | 23550 | 23550 | 23500 | 955 |
| 565 | 20250109 | 111000 | 7463871100 | 23550 | 23550 | 23550 | 23500 | 613 |
| 566 | 20250109 | 110900 | 7449454000 | 23500 | 23500 | 23550 | 23500 | 316 |
| 567 | 20250109 | 110800 | 7442022700 | 23550 | 23550 | 23550 | 23500 | 1084 |
| 568 | 20250109 | 110700 | 7416534350 | 23550 | 23500 | 23550 | 23500 | 1004 |
| 569 | 20250109 | 110600 | 7392931300 | 23500 | 23500 | 23500 | 23500 | 265 |
| 570 | 20250109 | 110500 | 7386703800 | 23500 | 23500 | 23550 | 23500 | 975 |
| 571 | 20250109 | 110400 | 7363790850 | 23500 | 23550 | 23550 | 23500 | 289 |
| 572 | 20250109 | 110300 | 7356997350 | 23550 | 23500 | 23550 | 23500 | 625 |
| 573 | 20250109 | 110200 | 7342309200 | 23500 | 23500 | 23550 | 23500 | 1286 |
| 574 | 20250109 | 110100 | 7312085450 | 23500 | 23500 | 23550 | 23500 | 378 |
| 575 | 20250109 | 110000 | 7303201250 | 23550 | 23500 | 23550 | 23500 | 820 |
| 576 | 20250109 | 105900 | 7283931200 | 23500 | 23500 | 23500 | 23450 | 656 |
| 577 | 20250109 | 105800 | 7268517700 | 23500 | 23500 | 23500 | 23450 | 998 |
| 578 | 20250109 | 105700 | 7245081900 | 23500 | 23500 | 23500 | 23450 | 1187 |
| 579 | 20250109 | 105600 | 7217225600 | 23500 | 23500 | 23500 | 23450 | 893 |
| 580 | 20250109 | 105500 | 7196259850 | 23500 | 23450 | 23500 | 23450 | 785 |
| 581 | 20250109 | 105400 | 7177844050 | 23450 | 23500 | 23500 | 23450 | 1703 |
| 582 | 20250109 | 105300 | 7137839700 | 23550 | 23500 | 23550 | 23500 | 1741 |
| 583 | 20250109 | 105200 | 7096925700 | 23500 | 23500 | 23500 | 23500 | 903 |
| 584 | 20250109 | 105100 | 7075705200 | 23500 | 23500 | 23500 | 23500 | 1187 |
| 585 | 20250109 | 105000 | 7047810700 | 23500 | 23500 | 23550 | 23500 | 406 |
| 586 | 20250109 | 104900 | 7038268400 | 23550 | 23500 | 23550 | 23500 | 1957 |
| 587 | 20250109 | 104800 | 6992273850 | 23500 | 23550 | 23550 | 23500 | 1990 |
| 588 | 20250109 | 104700 | 6945450300 | 23500 | 23500 | 23550 | 23500 | 1329 |
| 589 | 20250109 | 104600 | 6914184200 | 23500 | 23500 | 23550 | 23500 | 857 |
| 590 | 20250109 | 104500 | 6894043600 | 23500 | 23550 | 23550 | 23500 | 2092 |
| 591 | 20250109 | 104400 | 6844812100 | 23550 | 23500 | 23550 | 23500 | 1012 |
| 592 | 20250109 | 104300 | 6821015050 | 23500 | 23500 | 23500 | 23450 | 1190 |
| 593 | 20250109 | 104200 | 6793070850 | 23500 | 23500 | 23550 | 23500 | 4467 |
| 594 | 20250109 | 104100 | 6688089650 | 23500 | 23500 | 23500 | 23500 | 3304 |
| 595 | 20250109 | 104000 | 6610445650 | 23550 | 23550 | 23550 | 23500 | 262 |
| 596 | 20250109 | 103900 | 6604285600 | 23500 | 23550 | 23550 | 23500 | 267 |
| 597 | 20250109 | 103800 | 6598010100 | 23500 | 23550 | 23550 | 23500 | 3793 |
| 598 | 20250109 | 103700 | 6508848400 | 23500 | 23550 | 23550 | 23500 | 2596 |
| 599 | 20250109 | 103600 | 6447818000 | 23550 | 23550 | 23550 | 23500 | 746 |
| 600 | 20250109 | 103500 | 6430281300 | 23500 | 23550 | 23550 | 23500 | 406 |
| 601 | 20250109 | 103400 | 6420738200 | 23500 | 23500 | 23550 | 23500 | 1110 |
| 602 | 20250109 | 103300 | 6394651450 | 23500 | 23500 | 23550 | 23500 | 2519 |
| 603 | 20250109 | 103200 | 6335420250 | 23500 | 23500 | 23550 | 23500 | 2935 |
| 604 | 20250109 | 103100 | 6266434200 | 23550 | 23550 | 23550 | 23500 | 3651 |
| 605 | 20250109 | 103000 | 6180633600 | 23550 | 23550 | 23550 | 23500 | 1410 |
| 606 | 20250109 | 102900 | 6147481050 | 23500 | 23550 | 23550 | 23500 | 959 |
| 607 | 20250109 | 102800 | 6124937300 | 23550 | 23550 | 23600 | 23550 | 3036 |
| 608 | 20250109 | 102700 | 6053433600 | 23550 | 23550 | 23600 | 23550 | 2017 |
| 609 | 20250109 | 102600 | 6005922650 | 23550 | 23600 | 23600 | 23550 | 265 |
| 610 | 20250109 | 102500 | 5999681750 | 23550 | 23550 | 23550 | 23500 | 3400 |
| 611 | 20250109 | 102400 | 5919635700 | 23550 | 23550 | 23600 | 23500 | 1833 |
| 612 | 20250109 | 102300 | 5876468650 | 23550 | 23550 | 23550 | 23500 | 503 |
| 613 | 20250109 | 102200 | 5864630650 | 23600 | 23550 | 23600 | 23550 | 1412 |
| 614 | 20250109 | 102100 | 5831377850 | 23550 | 23550 | 23550 | 23500 | 626 |
| 615 | 20250109 | 102000 | 5816640550 | 23550 | 23550 | 23550 | 23500 | 3169 |
| 616 | 20250109 | 101900 | 5742157400 | 23500 | 23550 | 23600 | 23500 | 289 |
| 617 | 20250109 | 101800 | 5735356200 | 23550 | 23550 | 23600 | 23550 | 1198 |
| 618 | 20250109 | 101700 | 5707107150 | 23550 | 23550 | 23600 | 23550 | 1002 |
| 619 | 20250109 | 101600 | 5683510000 | 23550 | 23500 | 23600 | 23500 | 405 |
| 620 | 20250109 | 101500 | 5673972350 | 23500 | 23550 | 23550 | 23500 | 598 |
| 621 | 20250109 | 101400 | 5659901900 | 23550 | 23550 | 23600 | 23550 | 1860 |
| 622 | 20250109 | 101300 | 5616096650 | 23600 | 23550 | 23600 | 23550 | 2122 |
| 623 | 20250109 | 101200 | 5566123500 | 23550 | 23550 | 23550 | 23500 | 1961 |
| 624 | 20250109 | 101100 | 5520001100 | 23550 | 23550 | 23600 | 23550 | 840 |
| 625 | 20250109 | 101000 | 5500219050 | 23600 | 23550 | 23600 | 23550 | 1565 |
| 626 | 20250109 | 100900 | 5463360400 | 23550 | 23550 | 23550 | 23500 | 1317 |
| 627 | 20250109 | 100800 | 5432382350 | 23500 | 23550 | 23550 | 23500 | 675 |
| 628 | 20250109 | 100700 | 5416509600 | 23550 | 23600 | 23600 | 23550 | 1692 |
| 629 | 20250109 | 100600 | 5376661900 | 23600 | 23600 | 23600 | 23550 | 1085 |
| 630 | 20250109 | 100500 | 5351094000 | 23600 | 23600 | 23600 | 23550 | 1282 |
| 631 | 20250109 | 100400 | 5320886800 | 23600 | 23600 | 23600 | 23550 | 4938 |
| 632 | 20250109 | 100300 | 5204401000 | 23600 | 23650 | 23700 | 23600 | 2535 |
| 633 | 20250109 | 100200 | 5144477800 | 23650 | 23650 | 23700 | 23650 | 1085 |
| 634 | 20250109 | 100100 | 5118816650 | 23650 | 23700 | 23700 | 23650 | 1660 |
| 635 | 20250109 | 100000 | 5079556800 | 23700 | 23650 | 23700 | 23650 | 1538 |
| 636 | 20250109 | 095900 | 5043181850 | 23650 | 23650 | 23650 | 23600 | 2744 |
| 637 | 20250109 | 095800 | 4978291250 | 23650 | 23650 | 23650 | 23600 | 908 |
| 638 | 20250109 | 095700 | 4956860900 | 23650 | 23600 | 23650 | 23600 | 377 |
| 639 | 20250109 | 095600 | 4947960450 | 23600 | 23650 | 23650 | 23600 | 754 |
| 640 | 20250109 | 095500 | 4930161000 | 23600 | 23600 | 23650 | 23600 | 612 |
| 641 | 20250109 | 095400 | 4915712250 | 23600 | 23650 | 23650 | 23600 | 662 |
| 642 | 20250109 | 095300 | 4900088400 | 23600 | 23600 | 23600 | 23550 | 1453 |
| 643 | 20250109 | 095200 | 4865826950 | 23600 | 23550 | 23600 | 23550 | 670 |
| 644 | 20250109 | 095100 | 4850032100 | 23550 | 23550 | 23600 | 23550 | 281 |
| 645 | 20250109 | 095000 | 4843410050 | 23550 | 23550 | 23600 | 23500 | 4469 |
| 646 | 20250109 | 094900 | 4738140250 | 23500 | 23550 | 23550 | 23500 | 547 |
| 647 | 20250109 | 094800 | 4725274750 | 23550 | 23550 | 23550 | 23500 | 497 |
| 648 | 20250109 | 094700 | 4713584150 | 23550 | 23550 | 23550 | 23500 | 525 |
| 649 | 20250109 | 094600 | 4701237450 | 23500 | 23500 | 23550 | 23500 | 368 |
| 650 | 20250109 | 094500 | 4692580150 | 23550 | 23500 | 23550 | 23500 | 2683 |
| 651 | 20250109 | 094400 | 4629488800 | 23550 | 23550 | 23550 | 23500 | 292 |
| 652 | 20250109 | 094300 | 4622621500 | 23550 | 23600 | 23600 | 23500 | 2265 |
| 653 | 20250109 | 094200 | 4569335100 | 23550 | 23650 | 23650 | 23550 | 1557 |
| 654 | 20250109 | 094100 | 4532628150 | 23600 | 23550 | 23600 | 23500 | 850 |
| 655 | 20250109 | 094000 | 4512596650 | 23550 | 23450 | 23600 | 23450 | 2605 |
| 656 | 20250109 | 093900 | 4451373400 | 23450 | 23400 | 23500 | 23400 | 12052 |
| 657 | 20250109 | 093800 | 4168772250 | 23400 | 23450 | 23500 | 23400 | 4388 |
| 658 | 20250109 | 093700 | 4066025850 | 23450 | 23500 | 23500 | 23400 | 4307 |
| 659 | 20250109 | 093600 | 3965039900 | 23450 | 23550 | 23550 | 23450 | 11037 |
| 660 | 20250109 | 093500 | 3705910850 | 23550 | 23600 | 23600 | 23500 | 7809 |
| 661 | 20250109 | 093400 | 3522017150 | 23600 | 23650 | 23650 | 23550 | 14149 |
| 662 | 20250109 | 093300 | 3188108100 | 23650 | 23650 | 23700 | 23650 | 4670 |
| 663 | 20250109 | 093200 | 3077661950 | 23650 | 23650 | 23700 | 23650 | 956 |
| 664 | 20250109 | 093100 | 3055049550 | 23650 | 23650 | 23700 | 23650 | 1998 |
| 665 | 20250109 | 093000 | 3007746250 | 23650 | 23700 | 23700 | 23650 | 2763 |
| 666 | 20250109 | 092900 | 2942393700 | 23700 | 23700 | 23700 | 23650 | 919 |
| 667 | 20250109 | 092800 | 2920655500 | 23650 | 23700 | 23750 | 23650 | 1735 |
| 668 | 20250109 | 092700 | 2879558100 | 23700 | 23750 | 23750 | 23700 | 2290 |
| 669 | 20250109 | 092600 | 2825260850 | 23750 | 23750 | 23800 | 23700 | 1198 |
| 670 | 20250109 | 092500 | 2796808350 | 23750 | 23750 | 23750 | 23700 | 1642 |
| 671 | 20250109 | 092400 | 2757849250 | 23700 | 23800 | 23800 | 23700 | 1672 |
| 672 | 20250109 | 092300 | 2718136000 | 23750 | 23750 | 23800 | 23700 | 1395 |
| 673 | 20250109 | 092200 | 2684995550 | 23750 | 23700 | 23750 | 23650 | 1001 |
| 674 | 20250109 | 092100 | 2661275800 | 23700 | 23650 | 23700 | 23650 | 855 |
| 675 | 20250109 | 092000 | 2641040100 | 23750 | 23650 | 23750 | 23650 | 2628 |
| 676 | 20250109 | 091900 | 2578823600 | 23650 | 23650 | 23700 | 23650 | 2003 |
| 677 | 20250109 | 091800 | 2531448150 | 23650 | 23700 | 23750 | 23650 | 6096 |
| 678 | 20250109 | 091700 | 2387232250 | 23750 | 23650 | 23750 | 23650 | 1623 |
| 679 | 20250109 | 091600 | 2348774650 | 23650 | 23650 | 23700 | 23600 | 1531 |
| 680 | 20250109 | 091500 | 2312574200 | 23650 | 23600 | 23650 | 23600 | 3604 |
| 681 | 20250109 | 091400 | 2227462500 | 23600 | 23650 | 23650 | 23600 | 2350 |
| 682 | 20250109 | 091300 | 2171911050 | 23650 | 23700 | 23700 | 23600 | 14991 |
| 683 | 20250109 | 091200 | 1817948300 | 23650 | 23700 | 23700 | 23600 | 9215 |
| 684 | 20250109 | 091100 | 1599851350 | 23700 | 23750 | 23750 | 23650 | 2145 |
| 685 | 20250109 | 091000 | 1549007050 | 23700 | 23750 | 23800 | 23700 | 5352 |
| 686 | 20250109 | 090900 | 1422055700 | 23750 | 23800 | 23850 | 23750 | 2014 |
| 687 | 20250109 | 090800 | 1374173000 | 23800 | 23700 | 23850 | 23700 | 2092 |
| 688 | 20250109 | 090700 | 1324435400 | 23700 | 23650 | 23750 | 23650 | 2318 |
| 689 | 20250109 | 090600 | 1269509300 | 23650 | 23650 | 23700 | 23650 | 3689 |
| 690 | 20250109 | 090500 | 1182189650 | 23650 | 23650 | 23700 | 23650 | 2105 |
| 691 | 20250109 | 090400 | 1132359400 | 23700 | 23650 | 23700 | 23600 | 9292 |
| 692 | 20250109 | 090300 | 912546000 | 23650 | 23750 | 23800 | 23600 | 6427 |
| 693 | 20250109 | 090200 | 760321650 | 23750 | 23800 | 23800 | 23700 | 4099 |
| 694 | 20250109 | 090100 | 662994500 | 23800 | 23950 | 23950 | 23800 | 13124 |
| 695 | 20250109 | 090000 | 349767450 | 23950 | 24050 | 24050 | 23900 | 14560 |