37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 3 | 20241125 | 203500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20241125 | 203400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20241125 | 203300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20241125 | 203200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20241125 | 203100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20241125 | 203000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20241125 | 202900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20241125 | 202800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20241125 | 202700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20241125 | 202600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20241125 | 202500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20241125 | 202400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20241125 | 202300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20241125 | 202200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20241125 | 202100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20241125 | 202000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20241125 | 201900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20241125 | 201800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20241125 | 201700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20241125 | 201600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20241125 | 201500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20241125 | 201400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20241125 | 201300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20241125 | 201200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20241125 | 201100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20241125 | 201000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20241125 | 200900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20241125 | 200800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20241125 | 200700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20241125 | 200600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 33 | 20241125 | 200500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20241125 | 200400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20241125 | 200300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20241125 | 200200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20241125 | 200100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20241125 | 200000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20241125 | 195900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20241125 | 195800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20241125 | 195700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20241125 | 195600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20241125 | 195500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20241125 | 195400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20241125 | 195300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20241125 | 195200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20241125 | 195100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20241125 | 195000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20241125 | 194900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20241125 | 194800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20241125 | 194700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20241125 | 194600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20241125 | 194500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20241125 | 194400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20241125 | 194300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20241125 | 194200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20241125 | 194100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20241125 | 194000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20241125 | 193900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20241125 | 193800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20241125 | 193700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20241125 | 193600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 63 | 20241125 | 193500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20241125 | 193400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20241125 | 193300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20241125 | 193200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20241125 | 193100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20241125 | 193000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20241125 | 192900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20241125 | 192800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20241125 | 192700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20241125 | 192600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20241125 | 192500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20241125 | 192400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20241125 | 192300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20241125 | 192200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20241125 | 192100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20241125 | 192000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20241125 | 191900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20241125 | 191800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20241125 | 191700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20241125 | 191600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20241125 | 191500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20241125 | 191400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20241125 | 191300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20241125 | 191200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20241125 | 191100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20241125 | 191000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20241125 | 190900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20241125 | 190800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20241125 | 190700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20241125 | 190600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 93 | 20241125 | 190500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20241125 | 190400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20241125 | 190300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20241125 | 190200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20241125 | 190100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20241125 | 190000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20241125 | 185900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20241125 | 185800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20241125 | 185700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20241125 | 185600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20241125 | 185500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20241125 | 185400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20241125 | 185300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20241125 | 185200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20241125 | 185100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20241125 | 185000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20241125 | 184900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20241125 | 184800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20241125 | 184700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20241125 | 184600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20241125 | 184500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20241125 | 184400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20241125 | 184300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20241125 | 184200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20241125 | 184100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20241125 | 184000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20241125 | 183900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20241125 | 183800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20241125 | 183700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20241125 | 183600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 123 | 20241125 | 183500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20241125 | 183400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20241125 | 183300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20241125 | 183200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20241125 | 183100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20241125 | 183000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20241125 | 182900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20241125 | 182800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20241125 | 182700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20241125 | 182600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20241125 | 182500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20241125 | 182400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20241125 | 182300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20241125 | 182200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20241125 | 182100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20241125 | 182000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20241125 | 181900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20241125 | 181800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20241125 | 181700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20241125 | 181600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20241125 | 181500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20241125 | 181400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20241125 | 181300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20241125 | 181200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20241125 | 181100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20241125 | 181000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20241125 | 180900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20241125 | 180800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20241125 | 180700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20241125 | 180600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 153 | 20241125 | 180500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20241125 | 180400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20241125 | 180300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20241125 | 180200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20241125 | 180100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20241125 | 180000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20241125 | 175900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20241125 | 175800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20241125 | 175700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20241125 | 175600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20241125 | 175500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20241125 | 175400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20241125 | 175300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20241125 | 175200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20241125 | 175100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20241125 | 175000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20241125 | 174900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20241125 | 174800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20241125 | 174700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20241125 | 174600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20241125 | 174500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20241125 | 174400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20241125 | 174300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20241125 | 174200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20241125 | 174100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20241125 | 174000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20241125 | 173900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20241125 | 173800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20241125 | 173700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20241125 | 173600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 183 | 20241125 | 173500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20241125 | 173400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20241125 | 173300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20241125 | 173200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20241125 | 173100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20241125 | 173000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20241125 | 172900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20241125 | 172800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20241125 | 172700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20241125 | 172600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20241125 | 172500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20241125 | 172400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20241125 | 172300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20241125 | 172200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20241125 | 172100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20241125 | 172000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20241125 | 171900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20241125 | 171800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20241125 | 171700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20241125 | 171600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20241125 | 171500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20241125 | 171400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20241125 | 171300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20241125 | 171200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20241125 | 171100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20241125 | 171000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20241125 | 170900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20241125 | 170800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20241125 | 170700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20241125 | 170600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 213 | 20241125 | 170500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20241125 | 170400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20241125 | 170300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20241125 | 170200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20241125 | 170100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20241125 | 170000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20241125 | 165900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20241125 | 165800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20241125 | 165700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20241125 | 165600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20241125 | 165500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20241125 | 165400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20241125 | 165300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20241125 | 165200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20241125 | 165100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20241125 | 165000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20241125 | 164900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20241125 | 164800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20241125 | 164700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20241125 | 164600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20241125 | 164500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20241125 | 164400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20241125 | 164300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20241125 | 164200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20241125 | 164100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20241125 | 164000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20241125 | 163900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20241125 | 163800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20241125 | 163700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20241125 | 163600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 243 | 20241125 | 163500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20241125 | 163400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20241125 | 163300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20241125 | 163200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20241125 | 163100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20241125 | 163000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20241125 | 162900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20241125 | 162800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20241125 | 162700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20241125 | 162600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20241125 | 162500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20241125 | 162400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20241125 | 162300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20241125 | 162200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20241125 | 162100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20241125 | 162000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20241125 | 161900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20241125 | 161800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20241125 | 161700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20241125 | 161600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20241125 | 161500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20241125 | 161400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20241125 | 161300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20241125 | 161200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20241125 | 161100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20241125 | 161000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20241125 | 160900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20241125 | 160800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20241125 | 160700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20241125 | 160600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 273 | 20241125 | 160500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20241125 | 160400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20241125 | 160300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20241125 | 160200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20241125 | 160100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20241125 | 160000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20241125 | 155900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20241125 | 155800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20241125 | 155700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20241125 | 155600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20241125 | 155500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20241125 | 155400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20241125 | 155300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20241125 | 155200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20241125 | 155100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20241125 | 155000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20241125 | 154900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20241125 | 154800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20241125 | 154700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20241125 | 154600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20241125 | 154500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20241125 | 154400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20241125 | 154300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20241125 | 154200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20241125 | 154100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20241125 | 154000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20241125 | 153900 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20241125 | 153800 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20241125 | 153700 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20241125 | 153600 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 303 | 20241125 | 153500 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20241125 | 153400 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20241125 | 153300 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20241125 | 153200 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20241125 | 153100 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20241125 | 153000 | 5283038810 | 16320 | 16320 | 16320 | 16320 | 187535 |
| 309 | 20241125 | 152900 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20241125 | 152800 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20241125 | 152700 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20241125 | 152600 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20241125 | 152500 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20241125 | 152400 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20241125 | 152300 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20241125 | 152200 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20241125 | 152100 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20241125 | 152000 | 2222467610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20241125 | 151900 | 2222467610 | 16810 | 16800 | 16820 | 16800 | 88 |
| 320 | 20241125 | 151800 | 2220987560 | 16800 | 16790 | 16800 | 16780 | 345 |
| 321 | 20241125 | 151700 | 2215195240 | 16790 | 16780 | 16790 | 16770 | 755 |
| 322 | 20241125 | 151600 | 2202526150 | 16780 | 16770 | 16780 | 16760 | 1117 |
| 323 | 20241125 | 151500 | 2183789070 | 16760 | 16770 | 16770 | 16760 | 1099 |
| 324 | 20241125 | 151400 | 2165365710 | 16780 | 16770 | 16780 | 16760 | 85 |
| 325 | 20241125 | 151300 | 2163940260 | 16780 | 16790 | 16790 | 16780 | 416 |
| 326 | 20241125 | 151200 | 2156958880 | 16780 | 16770 | 16780 | 16770 | 723 |
| 327 | 20241125 | 151100 | 2144828840 | 16770 | 16780 | 16780 | 16770 | 259 |
| 328 | 20241125 | 151000 | 2140483480 | 16780 | 16770 | 16780 | 16760 | 466 |
| 329 | 20241125 | 150900 | 2132668740 | 16770 | 16770 | 16770 | 16770 | 4 |
| 330 | 20241125 | 150800 | 2132601660 | 16770 | 16770 | 16780 | 16760 | 517 |
| 331 | 20241125 | 150700 | 2123931630 | 16770 | 16790 | 16790 | 16770 | 194 |
| 332 | 20241125 | 150600 | 2120677200 | 16780 | 16790 | 16790 | 16780 | 261 |
| 333 | 20241125 | 150500 | 2116296550 | 16780 | 16780 | 16780 | 16780 | 548 |
| 334 | 20241125 | 150400 | 2107101110 | 16790 | 16780 | 16790 | 16780 | 476 |
| 335 | 20241125 | 150300 | 2099112700 | 16780 | 16780 | 16790 | 16770 | 896 |
| 336 | 20241125 | 150200 | 2084081600 | 16780 | 16800 | 16800 | 16780 | 65 |
| 337 | 20241125 | 150100 | 2082990520 | 16790 | 16790 | 16790 | 16790 | 24 |
| 338 | 20241125 | 150000 | 2082587560 | 16790 | 16770 | 16790 | 16770 | 1761 |
| 339 | 20241125 | 145900 | 2053035200 | 16780 | 16790 | 16790 | 16780 | 228 |
| 340 | 20241125 | 145800 | 2049208560 | 16790 | 16790 | 16800 | 16790 | 441 |
| 341 | 20241125 | 145700 | 2041803760 | 16790 | 16800 | 16800 | 16790 | 862 |
| 342 | 20241125 | 145600 | 2027326800 | 16800 | 16810 | 16810 | 16800 | 153 |
| 343 | 20241125 | 145500 | 2024755350 | 16810 | 16810 | 16810 | 16810 | 23 |
| 344 | 20241125 | 145400 | 2024368720 | 16810 | 16790 | 16810 | 16790 | 287 |
| 345 | 20241125 | 145300 | 2019544310 | 16790 | 16800 | 16810 | 16790 | 675 |
| 346 | 20241125 | 145200 | 2008204120 | 16810 | 16800 | 16810 | 16780 | 2207 |
| 347 | 20241125 | 145100 | 1971132860 | 16800 | 16810 | 16810 | 16800 | 103 |
| 348 | 20241125 | 145000 | 1969401520 | 16810 | 16820 | 16820 | 16810 | 798 |
| 349 | 20241125 | 144900 | 1955987120 | 16820 | 16830 | 16840 | 16780 | 5110 |
| 350 | 20241125 | 144800 | 1870056470 | 16830 | 16830 | 16840 | 16830 | 99 |
| 351 | 20241125 | 144700 | 1868390280 | 16830 | 16830 | 16840 | 16830 | 147 |
| 352 | 20241125 | 144600 | 1865915800 | 16840 | 16830 | 16840 | 16830 | 96 |
| 353 | 20241125 | 144500 | 1864300100 | 16830 | 16830 | 16840 | 16830 | 103 |
| 354 | 20241125 | 144400 | 1862566600 | 16830 | 16830 | 16830 | 16830 | 283 |
| 355 | 20241125 | 144300 | 1857803710 | 16830 | 16830 | 16840 | 16830 | 29 |
| 356 | 20241125 | 144200 | 1857315620 | 16840 | 16830 | 16840 | 16830 | 5 |
| 357 | 20241125 | 144100 | 1857231450 | 16830 | 16840 | 16850 | 16830 | 1894 |
| 358 | 20241125 | 144000 | 1825336530 | 16840 | 16840 | 16840 | 16830 | 266 |
| 359 | 20241125 | 143900 | 1820859590 | 16830 | 16830 | 16840 | 16830 | 480 |
| 360 | 20241125 | 143800 | 1812781180 | 16830 | 16820 | 16830 | 16820 | 212 |
| 361 | 20241125 | 143700 | 1809215270 | 16820 | 16810 | 16820 | 16810 | 273 |
| 362 | 20241125 | 143600 | 1804623580 | 16820 | 16810 | 16820 | 16810 | 853 |
| 363 | 20241125 | 143500 | 1790279810 | 16800 | 16800 | 16800 | 16790 | 1901 |
| 364 | 20241125 | 143400 | 1758351870 | 16790 | 16780 | 16790 | 16770 | 1229 |
| 365 | 20241125 | 143300 | 1737730440 | 16770 | 16770 | 16780 | 16770 | 110 |
| 366 | 20241125 | 143200 | 1735885720 | 16770 | 16770 | 16780 | 16770 | 190 |
| 367 | 20241125 | 143100 | 1732699400 | 16780 | 16780 | 16780 | 16780 | 110 |
| 368 | 20241125 | 143000 | 1730853600 | 16770 | 16770 | 16770 | 16770 | 18 |
| 369 | 20241125 | 142900 | 1730551740 | 16780 | 16780 | 16780 | 16770 | 399 |
| 370 | 20241125 | 142800 | 1723856530 | 16770 | 16770 | 16780 | 16770 | 47 |
| 371 | 20241125 | 142700 | 1723068130 | 16780 | 16770 | 16780 | 16770 | 193 |
| 372 | 20241125 | 142600 | 1719829720 | 16770 | 16760 | 16770 | 16760 | 1310 |
| 373 | 20241125 | 142500 | 1697861330 | 16760 | 16780 | 16780 | 16760 | 237 |
| 374 | 20241125 | 142400 | 1693886810 | 16780 | 16780 | 16780 | 16780 | 270 |
| 375 | 20241125 | 142300 | 1689356210 | 16780 | 16790 | 16800 | 16780 | 182 |
| 376 | 20241125 | 142200 | 1686300720 | 16790 | 16800 | 16800 | 16790 | 157 |
| 377 | 20241125 | 142100 | 1683664180 | 16800 | 16790 | 16800 | 16790 | 38 |
| 378 | 20241125 | 142000 | 1683026060 | 16800 | 16790 | 16800 | 16790 | 290 |
| 379 | 20241125 | 141900 | 1678156790 | 16800 | 16790 | 16800 | 16790 | 24 |
| 380 | 20241125 | 141800 | 1677753740 | 16800 | 16790 | 16800 | 16790 | 78 |
| 381 | 20241125 | 141700 | 1676443530 | 16790 | 16780 | 16790 | 16780 | 270 |
| 382 | 20241125 | 141600 | 1671910240 | 16790 | 16780 | 16790 | 16770 | 1386 |
| 383 | 20241125 | 141500 | 1648644730 | 16790 | 16810 | 16810 | 16780 | 1246 |
| 384 | 20241125 | 141400 | 1627704770 | 16810 | 16810 | 16820 | 16810 | 385 |
| 385 | 20241125 | 141300 | 1621232280 | 16810 | 16810 | 16820 | 16810 | 238 |
| 386 | 20241125 | 141200 | 1617230680 | 16820 | 16810 | 16820 | 16810 | 111 |
| 387 | 20241125 | 141100 | 1615363950 | 16810 | 16820 | 16830 | 16810 | 584 |
| 388 | 20241125 | 141000 | 1605540790 | 16820 | 16830 | 16830 | 16820 | 106 |
| 389 | 20241125 | 140900 | 1603757370 | 16820 | 16820 | 16830 | 16820 | 54 |
| 390 | 20241125 | 140800 | 1602848860 | 16830 | 16830 | 16830 | 16820 | 61 |
| 391 | 20241125 | 140700 | 1601822260 | 16830 | 16820 | 16830 | 16820 | 105 |
| 392 | 20241125 | 140600 | 1600055670 | 16830 | 16830 | 16830 | 16820 | 61 |
| 393 | 20241125 | 140500 | 1599029120 | 16830 | 16830 | 16830 | 16820 | 455 |
| 394 | 20241125 | 140400 | 1591371860 | 16830 | 16830 | 16830 | 16820 | 145 |
| 395 | 20241125 | 140300 | 1588931580 | 16830 | 16830 | 16830 | 16820 | 61 |
| 396 | 20241125 | 140200 | 1587905050 | 16830 | 16830 | 16830 | 16830 | 193 |
| 397 | 20241125 | 140100 | 1584656860 | 16820 | 16830 | 16830 | 16820 | 68 |
| 398 | 20241125 | 140000 | 1583512590 | 16820 | 16820 | 16830 | 16820 | 438 |
| 399 | 20241125 | 135900 | 1576141380 | 16820 | 16830 | 16830 | 16820 | 1207 |
| 400 | 20241125 | 135800 | 1555829140 | 16830 | 16820 | 16830 | 16820 | 179 |
| 401 | 20241125 | 135700 | 1552816690 | 16830 | 16820 | 16830 | 16820 | 250 |
| 402 | 20241125 | 135600 | 1548611020 | 16820 | 16830 | 16840 | 16820 | 314 |
| 403 | 20241125 | 135500 | 1543326550 | 16840 | 16840 | 16840 | 16830 | 317 |
| 404 | 20241125 | 135400 | 1537989580 | 16830 | 16830 | 16840 | 16830 | 117 |
| 405 | 20241125 | 135300 | 1536019920 | 16840 | 16830 | 16840 | 16830 | 229 |
| 406 | 20241125 | 135200 | 1532163830 | 16840 | 16830 | 16840 | 16830 | 75 |
| 407 | 20241125 | 135100 | 1530901060 | 16830 | 16830 | 16840 | 16830 | 67 |
| 408 | 20241125 | 135000 | 1529772950 | 16830 | 16830 | 16840 | 16830 | 379 |
| 409 | 20241125 | 134900 | 1523392670 | 16830 | 16840 | 16840 | 16830 | 60 |
| 410 | 20241125 | 134800 | 1522382340 | 16830 | 16840 | 16840 | 16830 | 56 |
| 411 | 20241125 | 134700 | 1521439380 | 16840 | 16830 | 16840 | 16830 | 76 |
| 412 | 20241125 | 134600 | 1520159760 | 16840 | 16850 | 16850 | 16840 | 485 |
| 413 | 20241125 | 134500 | 1511990290 | 16840 | 16840 | 16850 | 16840 | 60 |
| 414 | 20241125 | 134400 | 1510979400 | 16850 | 16830 | 16850 | 16830 | 1714 |
| 415 | 20241125 | 134300 | 1482124430 | 16820 | 16830 | 16840 | 16820 | 620 |
| 416 | 20241125 | 134200 | 1471690000 | 16840 | 16830 | 16840 | 16830 | 160 |
| 417 | 20241125 | 134100 | 1468996680 | 16830 | 16830 | 16840 | 16830 | 262 |
| 418 | 20241125 | 134000 | 1464586730 | 16830 | 16850 | 16850 | 16830 | 182 |
| 419 | 20241125 | 133900 | 1461521720 | 16850 | 16860 | 16860 | 16850 | 403 |
| 420 | 20241125 | 133800 | 1454728180 | 16870 | 16860 | 16870 | 16860 | 408 |
| 421 | 20241125 | 133700 | 1447848780 | 16860 | 16860 | 16870 | 16860 | 101 |
| 422 | 20241125 | 133600 | 1446145410 | 16860 | 16860 | 16870 | 16860 | 104 |
| 423 | 20241125 | 133500 | 1444391450 | 16860 | 16860 | 16870 | 16860 | 204 |
| 424 | 20241125 | 133400 | 1440951500 | 16860 | 16860 | 16870 | 16860 | 304 |
| 425 | 20241125 | 133300 | 1435824460 | 16870 | 16870 | 16870 | 16860 | 228 |
| 426 | 20241125 | 133200 | 1431978430 | 16860 | 16860 | 16870 | 16860 | 72 |
| 427 | 20241125 | 133100 | 1430763970 | 16870 | 16870 | 16870 | 16860 | 261 |
| 428 | 20241125 | 133000 | 1426361500 | 16860 | 16860 | 16870 | 16860 | 13 |
| 429 | 20241125 | 132900 | 1426142300 | 16850 | 16860 | 16870 | 16850 | 717 |
| 430 | 20241125 | 132800 | 1414053550 | 16850 | 16850 | 16860 | 16850 | 72 |
| 431 | 20241125 | 132700 | 1412839820 | 16850 | 16860 | 16860 | 16850 | 622 |
| 432 | 20241125 | 132600 | 1402353060 | 16860 | 16860 | 16860 | 16860 | 168 |
| 433 | 20241125 | 132500 | 1399520580 | 16860 | 16860 | 16860 | 16840 | 45 |
| 434 | 20241125 | 132400 | 1398762080 | 16860 | 16870 | 16870 | 16860 | 195 |
| 435 | 20241125 | 132300 | 1395473870 | 16860 | 16850 | 16870 | 16850 | 1154 |
| 436 | 20241125 | 132200 | 1376017640 | 16860 | 16900 | 16900 | 16860 | 1047 |
| 437 | 20241125 | 132100 | 1358343650 | 16900 | 16900 | 16910 | 16890 | 276 |
| 438 | 20241125 | 132000 | 1353679850 | 16910 | 16900 | 16920 | 16900 | 600 |
| 439 | 20241125 | 131900 | 1343533720 | 16900 | 16910 | 16910 | 16900 | 102 |
| 440 | 20241125 | 131800 | 1341809060 | 16910 | 16900 | 16910 | 16890 | 209 |
| 441 | 20241125 | 131700 | 1338276960 | 16890 | 16880 | 16890 | 16880 | 134 |
| 442 | 20241125 | 131600 | 1336013820 | 16880 | 16850 | 16880 | 16840 | 569 |
| 443 | 20241125 | 131500 | 1326419240 | 16840 | 16840 | 16850 | 16830 | 943 |
| 444 | 20241125 | 131400 | 1310537520 | 16830 | 16830 | 16840 | 16830 | 64 |
| 445 | 20241125 | 131300 | 1309459900 | 16840 | 16830 | 16840 | 16830 | 212 |
| 446 | 20241125 | 131200 | 1305889950 | 16830 | 16840 | 16840 | 16830 | 148 |
| 447 | 20241125 | 131100 | 1303397680 | 16840 | 16830 | 16840 | 16830 | 14 |
| 448 | 20241125 | 131000 | 1303162050 | 16830 | 16840 | 16840 | 16830 | 729 |
| 449 | 20241125 | 130900 | 1290885880 | 16840 | 16850 | 16850 | 16840 | 214 |
| 450 | 20241125 | 130800 | 1287280300 | 16850 | 16860 | 16860 | 16850 | 539 |
| 451 | 20241125 | 130700 | 1278192900 | 16870 | 16870 | 16870 | 16860 | 18 |
| 452 | 20241125 | 130600 | 1277889260 | 16860 | 16870 | 16880 | 16860 | 103 |
| 453 | 20241125 | 130500 | 1276151710 | 16870 | 16850 | 16870 | 16850 | 555 |
| 454 | 20241125 | 130400 | 1266798970 | 16840 | 16840 | 16840 | 16840 | 60 |
| 455 | 20241125 | 130300 | 1265788570 | 16840 | 16840 | 16840 | 16830 | 214 |
| 456 | 20241125 | 130200 | 1262184860 | 16840 | 16840 | 16840 | 16830 | 285 |
| 457 | 20241125 | 130100 | 1257385520 | 16830 | 16840 | 16840 | 16820 | 455 |
| 458 | 20241125 | 130000 | 1249727970 | 16830 | 16830 | 16840 | 16830 | 1265 |
| 459 | 20241125 | 125900 | 1228435070 | 16840 | 16860 | 16860 | 16840 | 717 |
| 460 | 20241125 | 125800 | 1216350860 | 16860 | 16860 | 16860 | 16860 | 12 |
| 461 | 20241125 | 125700 | 1216148540 | 16860 | 16860 | 16870 | 16860 | 85 |
| 462 | 20241125 | 125600 | 1214715420 | 16860 | 16860 | 16870 | 16860 | 314 |
| 463 | 20241125 | 125500 | 1209421360 | 16850 | 16870 | 16870 | 16850 | 236 |
| 464 | 20241125 | 125400 | 1205444740 | 16870 | 16890 | 16890 | 16850 | 1482 |
| 465 | 20241125 | 125300 | 1180446100 | 16890 | 16890 | 16900 | 16890 | 77 |
| 466 | 20241125 | 125200 | 1179145550 | 16890 | 16890 | 16900 | 16890 | 113 |
| 467 | 20241125 | 125100 | 1177236880 | 16890 | 16890 | 16900 | 16890 | 332 |
| 468 | 20241125 | 125000 | 1171627650 | 16900 | 16890 | 16900 | 16890 | 304 |
| 469 | 20241125 | 124900 | 1166492890 | 16900 | 16890 | 16900 | 16890 | 160 |
| 470 | 20241125 | 124800 | 1163789940 | 16890 | 16890 | 16900 | 16890 | 54 |
| 471 | 20241125 | 124700 | 1162877840 | 16890 | 16900 | 16900 | 16890 | 54 |
| 472 | 20241125 | 124600 | 1161965430 | 16890 | 16890 | 16900 | 16890 | 19 |
| 473 | 20241125 | 124500 | 1161644380 | 16890 | 16890 | 16900 | 16890 | 31 |
| 474 | 20241125 | 124400 | 1161120620 | 16890 | 16870 | 16900 | 16870 | 513 |
| 475 | 20241125 | 124300 | 1152459150 | 16850 | 16810 | 16850 | 16810 | 1938 |
| 476 | 20241125 | 124200 | 1119844000 | 16810 | 16870 | 16870 | 16810 | 637 |
| 477 | 20241125 | 124100 | 1109113040 | 16870 | 16890 | 16890 | 16870 | 809 |
| 478 | 20241125 | 124000 | 1095452220 | 16890 | 16890 | 16900 | 16890 | 383 |
| 479 | 20241125 | 123900 | 1088983080 | 16890 | 16890 | 16900 | 16890 | 93 |
| 480 | 20241125 | 123800 | 1087411950 | 16890 | 16890 | 16900 | 16890 | 82 |
| 481 | 20241125 | 123700 | 1086026900 | 16900 | 16890 | 16900 | 16890 | 29 |
| 482 | 20241125 | 123600 | 1085536980 | 16900 | 16900 | 16900 | 16900 | 134 |
| 483 | 20241125 | 123500 | 1083272380 | 16890 | 16890 | 16890 | 16890 | 13 |
| 484 | 20241125 | 123400 | 1083052810 | 16890 | 16890 | 16900 | 16890 | 160 |
| 485 | 20241125 | 123300 | 1080349020 | 16890 | 16890 | 16890 | 16880 | 170 |
| 486 | 20241125 | 123200 | 1077477780 | 16880 | 16860 | 16880 | 16860 | 965 |
| 487 | 20241125 | 123100 | 1061194980 | 16860 | 16860 | 16870 | 16860 | 110 |
| 488 | 20241125 | 123000 | 1059340220 | 16860 | 16860 | 16860 | 16860 | 77 |
| 489 | 20241125 | 122900 | 1058042000 | 16870 | 16860 | 16870 | 16860 | 20 |
| 490 | 20241125 | 122800 | 1057704790 | 16870 | 16860 | 16870 | 16860 | 19 |
| 491 | 20241125 | 122700 | 1057384300 | 16860 | 16850 | 16860 | 16850 | 115 |
| 492 | 20241125 | 122600 | 1055445530 | 16860 | 16860 | 16860 | 16860 | 166 |
| 493 | 20241125 | 122500 | 1052646770 | 16860 | 16860 | 16860 | 16850 | 116 |
| 494 | 20241125 | 122400 | 1050691330 | 16840 | 16860 | 16870 | 16840 | 342 |
| 495 | 20241125 | 122300 | 1044923340 | 16860 | 16840 | 16860 | 16840 | 876 |
| 496 | 20241125 | 122200 | 1030160860 | 16840 | 16850 | 16860 | 16840 | 95 |
| 497 | 20241125 | 122100 | 1028560920 | 16850 | 16920 | 16920 | 16850 | 672 |
| 498 | 20241125 | 122000 | 1017205870 | 16920 | 16920 | 16930 | 16920 | 160 |
| 499 | 20241125 | 121900 | 1014498650 | 16920 | 16920 | 16920 | 16920 | 163 |
| 500 | 20241125 | 121800 | 1011740690 | 16930 | 16920 | 16930 | 16920 | 90 |
| 501 | 20241125 | 121700 | 1010217880 | 16920 | 16920 | 16930 | 16920 | 205 |
| 502 | 20241125 | 121600 | 1006749190 | 16920 | 16920 | 16920 | 16920 | 113 |
| 503 | 20241125 | 121500 | 1004837230 | 16930 | 16920 | 16930 | 16920 | 5 |
| 504 | 20241125 | 121400 | 1004752610 | 16920 | 16920 | 16920 | 16910 | 275 |
| 505 | 20241125 | 121300 | 1000099680 | 16910 | 16900 | 16910 | 16900 | 351 |
| 506 | 20241125 | 121200 | 994164620 | 16900 | 16900 | 16910 | 16900 | 312 |
| 507 | 20241125 | 121100 | 988889620 | 16900 | 16910 | 16910 | 16900 | 40 |
| 508 | 20241125 | 121000 | 988213600 | 16900 | 16900 | 16900 | 16890 | 584 |
| 509 | 20241125 | 120900 | 978344140 | 16900 | 16900 | 16910 | 16900 | 76 |
| 510 | 20241125 | 120800 | 977059720 | 16900 | 16900 | 16900 | 16900 | 83 |
| 511 | 20241125 | 120700 | 975657020 | 16890 | 16860 | 16890 | 16860 | 300 |
| 512 | 20241125 | 120600 | 970594460 | 16860 | 16860 | 16870 | 16860 | 96 |
| 513 | 20241125 | 120500 | 968975880 | 16860 | 16860 | 16860 | 16860 | 89 |
| 514 | 20241125 | 120400 | 967475340 | 16850 | 16850 | 16870 | 16850 | 374 |
| 515 | 20241125 | 120300 | 961169910 | 16850 | 16890 | 16900 | 16840 | 329 |
| 516 | 20241125 | 120200 | 955616970 | 16900 | 16880 | 16900 | 16880 | 164 |
| 517 | 20241125 | 120100 | 952847680 | 16880 | 16880 | 16890 | 16880 | 105 |
| 518 | 20241125 | 120000 | 951075260 | 16880 | 16880 | 16880 | 16880 | 20 |
| 519 | 20241125 | 115900 | 950737660 | 16870 | 16820 | 16910 | 16820 | 1193 |
| 520 | 20241125 | 115800 | 930650480 | 16820 | 16830 | 16830 | 16820 | 241 |
| 521 | 20241125 | 115700 | 926594780 | 16840 | 16840 | 16850 | 16840 | 292 |
| 522 | 20241125 | 115600 | 921677450 | 16850 | 16820 | 16850 | 16820 | 281 |
| 523 | 20241125 | 115500 | 916947470 | 16820 | 16820 | 16840 | 16820 | 87 |
| 524 | 20241125 | 115400 | 915483350 | 16840 | 16850 | 16850 | 16820 | 476 |
| 525 | 20241125 | 115300 | 907470690 | 16840 | 16870 | 16870 | 16840 | 204 |
| 526 | 20241125 | 115200 | 904030040 | 16870 | 16870 | 16890 | 16870 | 132 |
| 527 | 20241125 | 115100 | 901802240 | 16870 | 16870 | 16910 | 16850 | 1341 |
| 528 | 20241125 | 115000 | 879163760 | 16890 | 16930 | 16930 | 16890 | 271 |
| 529 | 20241125 | 114900 | 874579120 | 16930 | 16950 | 16950 | 16930 | 169 |
| 530 | 20241125 | 114800 | 871715330 | 16950 | 16950 | 16960 | 16950 | 113 |
| 531 | 20241125 | 114700 | 869799950 | 16950 | 16940 | 16950 | 16940 | 19 |
| 532 | 20241125 | 114600 | 869478030 | 16940 | 16950 | 16950 | 16930 | 81 |
| 533 | 20241125 | 114500 | 868105180 | 16950 | 16890 | 16950 | 16880 | 3364 |
| 534 | 20241125 | 114400 | 811234130 | 16900 | 16950 | 16950 | 16900 | 1369 |
| 535 | 20241125 | 114300 | 788060530 | 16970 | 16960 | 16980 | 16960 | 747 |
| 536 | 20241125 | 114200 | 775383970 | 16970 | 16950 | 16970 | 16950 | 192 |
| 537 | 20241125 | 114100 | 772128740 | 16950 | 16930 | 16950 | 16930 | 207 |
| 538 | 20241125 | 114000 | 768621760 | 16920 | 16920 | 16940 | 16910 | 78 |
| 539 | 20241125 | 113900 | 767301960 | 16900 | 16890 | 16900 | 16890 | 80 |
| 540 | 20241125 | 113800 | 765950220 | 16860 | 16870 | 16900 | 16860 | 139 |
| 541 | 20241125 | 113700 | 763603890 | 16840 | 16840 | 16870 | 16840 | 9 |
| 542 | 20241125 | 113600 | 763452260 | 16850 | 16830 | 16850 | 16820 | 555 |
| 543 | 20241125 | 113500 | 754107830 | 16850 | 16830 | 16860 | 16830 | 482 |
| 544 | 20241125 | 113400 | 745985530 | 16830 | 16800 | 16840 | 16800 | 242 |
| 545 | 20241125 | 113300 | 741912620 | 16810 | 16810 | 16810 | 16810 | 235 |
| 546 | 20241125 | 113200 | 737962270 | 16800 | 16800 | 16810 | 16800 | 266 |
| 547 | 20241125 | 113100 | 733492160 | 16820 | 16820 | 16820 | 16800 | 333 |
| 548 | 20241125 | 113000 | 727891180 | 16820 | 16780 | 16820 | 16770 | 845 |
| 549 | 20241125 | 112900 | 713699370 | 16790 | 16810 | 16810 | 16790 | 280 |
| 550 | 20241125 | 112800 | 708994120 | 16810 | 16830 | 16830 | 16810 | 13 |
| 551 | 20241125 | 112700 | 708775510 | 16820 | 16790 | 16820 | 16740 | 1997 |
| 552 | 20241125 | 112600 | 675304050 | 16790 | 16750 | 16800 | 16750 | 916 |
| 553 | 20241125 | 112500 | 659937450 | 16760 | 16760 | 16760 | 16750 | 63 |
| 554 | 20241125 | 112400 | 658881660 | 16750 | 16750 | 16780 | 16750 | 1449 |
| 555 | 20241125 | 112300 | 634577130 | 16750 | 16720 | 16750 | 16720 | 438 |
| 556 | 20241125 | 112200 | 627244560 | 16720 | 16780 | 16800 | 16710 | 1000 |
| 557 | 20241125 | 112100 | 610479340 | 16690 | 16670 | 16780 | 16660 | 714 |
| 558 | 20241125 | 112000 | 598572980 | 16670 | 16630 | 16670 | 16620 | 857 |
| 559 | 20241125 | 111900 | 584317300 | 16620 | 16630 | 16630 | 16620 | 36 |
| 560 | 20241125 | 111800 | 583718840 | 16630 | 16620 | 16630 | 16620 | 60 |
| 561 | 20241125 | 111700 | 582721550 | 16630 | 16620 | 16630 | 16620 | 948 |
| 562 | 20241125 | 111600 | 566956360 | 16630 | 16650 | 16650 | 16630 | 165 |
| 563 | 20241125 | 111500 | 564211260 | 16650 | 16590 | 16650 | 16590 | 1107 |
| 564 | 20241125 | 111400 | 545824350 | 16580 | 16590 | 16590 | 16570 | 1949 |
| 565 | 20241125 | 111300 | 513507530 | 16590 | 16590 | 16590 | 16580 | 130 |
| 566 | 20241125 | 111200 | 511350860 | 16590 | 16580 | 16590 | 16580 | 803 |
| 567 | 20241125 | 111100 | 498034120 | 16590 | 16580 | 16590 | 16580 | 847 |
| 568 | 20241125 | 111000 | 483982600 | 16570 | 16630 | 16640 | 16560 | 1419 |
| 569 | 20241125 | 110900 | 460441660 | 16630 | 16640 | 16640 | 16630 | 182 |
| 570 | 20241125 | 110800 | 457414190 | 16640 | 16630 | 16640 | 16630 | 13 |
| 571 | 20241125 | 110700 | 457197900 | 16640 | 16670 | 16670 | 16630 | 1528 |
| 572 | 20241125 | 110600 | 431752410 | 16660 | 16650 | 16680 | 16650 | 1327 |
| 573 | 20241125 | 110500 | 409641070 | 16650 | 16710 | 16720 | 16650 | 1363 |
| 574 | 20241125 | 110400 | 386883940 | 16710 | 16720 | 16720 | 16710 | 152 |
| 575 | 20241125 | 110300 | 384343870 | 16720 | 16720 | 16720 | 16710 | 427 |
| 576 | 20241125 | 110200 | 377204620 | 16720 | 16730 | 16730 | 16710 | 1711 |
| 577 | 20241125 | 110100 | 348588590 | 16720 | 16730 | 16730 | 16720 | 1093 |
| 578 | 20241125 | 110000 | 330302990 | 16740 | 16780 | 16780 | 16740 | 793 |
| 579 | 20241125 | 105900 | 317010190 | 16780 | 16780 | 16790 | 16780 | 157 |
| 580 | 20241125 | 105800 | 314375190 | 16780 | 16800 | 16810 | 16780 | 719 |
| 581 | 20241125 | 105700 | 302297930 | 16800 | 16800 | 16810 | 16800 | 525 |
| 582 | 20241125 | 105600 | 293473270 | 16810 | 16810 | 16820 | 16800 | 646 |
| 583 | 20241125 | 105500 | 282614090 | 16810 | 16840 | 16840 | 16810 | 831 |
| 584 | 20241125 | 105400 | 268632600 | 16850 | 16850 | 16860 | 16840 | 816 |
| 585 | 20241125 | 105300 | 254883430 | 16850 | 16850 | 16860 | 16850 | 234 |
| 586 | 20241125 | 105200 | 250939490 | 16850 | 16860 | 16870 | 16850 | 279 |
| 587 | 20241125 | 105100 | 246236070 | 16870 | 16870 | 16870 | 16860 | 450 |
| 588 | 20241125 | 105000 | 238645130 | 16870 | 16880 | 16890 | 16870 | 198 |
| 589 | 20241125 | 104900 | 235303420 | 16890 | 16890 | 16900 | 16890 | 54 |
| 590 | 20241125 | 104800 | 234391340 | 16900 | 16890 | 16900 | 16890 | 8 |
| 591 | 20241125 | 104700 | 234256190 | 16900 | 16900 | 16900 | 16900 | 12 |
| 592 | 20241125 | 104600 | 234053390 | 16900 | 16920 | 16920 | 16890 | 61 |
| 593 | 20241125 | 104500 | 233022260 | 16920 | 16910 | 16920 | 16910 | 11 |
| 594 | 20241125 | 104400 | 232836220 | 16930 | 16920 | 16930 | 16910 | 52 |
| 595 | 20241125 | 104300 | 231955980 | 16910 | 16920 | 16920 | 16910 | 56 |
| 596 | 20241125 | 104200 | 231008760 | 16900 | 16910 | 16910 | 16900 | 6 |
| 597 | 20241125 | 104100 | 230907330 | 16900 | 16900 | 16900 | 16900 | 34 |
| 598 | 20241125 | 104000 | 230332730 | 16890 | 16910 | 16910 | 16890 | 26 |
| 599 | 20241125 | 103900 | 229893090 | 16910 | 16900 | 16910 | 16900 | 15 |
| 600 | 20241125 | 103800 | 229639500 | 16910 | 16880 | 16910 | 16880 | 53 |
| 601 | 20241125 | 103700 | 228744390 | 16890 | 16880 | 16890 | 16880 | 31 |
| 602 | 20241125 | 103600 | 228221070 | 16880 | 16880 | 16880 | 16870 | 9 |
| 603 | 20241125 | 103500 | 228069210 | 16870 | 16880 | 16880 | 16870 | 126 |
| 604 | 20241125 | 103400 | 225942390 | 16880 | 16870 | 16880 | 16870 | 71 |
| 605 | 20241125 | 103300 | 224744560 | 16870 | 16870 | 16880 | 16870 | 333 |
| 606 | 20241125 | 103200 | 219125830 | 16880 | 16880 | 16880 | 16870 | 44 |
| 607 | 20241125 | 103100 | 218383420 | 16870 | 16870 | 16880 | 16870 | 83 |
| 608 | 20241125 | 103000 | 216982560 | 16880 | 16870 | 16880 | 16870 | 54 |
| 609 | 20241125 | 102900 | 216071550 | 16880 | 16880 | 16880 | 16870 | 108 |
| 610 | 20241125 | 102800 | 214248570 | 16880 | 16880 | 16880 | 16870 | 156 |
| 611 | 20241125 | 102700 | 211615300 | 16870 | 16900 | 16900 | 16870 | 1902 |
| 612 | 20241125 | 102600 | 179481950 | 16900 | 16910 | 16930 | 16900 | 141 |
| 613 | 20241125 | 102500 | 177097440 | 16930 | 16920 | 16930 | 16910 | 484 |
| 614 | 20241125 | 102400 | 168908160 | 16910 | 16920 | 16920 | 16910 | 7 |
| 615 | 20241125 | 102300 | 168789770 | 16910 | 16920 | 16920 | 16910 | 96 |
| 616 | 20241125 | 102200 | 167165560 | 16910 | 16910 | 16910 | 16900 | 1035 |
| 617 | 20241125 | 102100 | 149663860 | 16910 | 16930 | 16930 | 16900 | 365 |
| 618 | 20241125 | 102000 | 143491650 | 16930 | 16930 | 16940 | 16930 | 604 |
| 619 | 20241125 | 101900 | 133262510 | 16930 | 16960 | 16960 | 16930 | 626 |
| 620 | 20241125 | 101800 | 122652920 | 16960 | 16970 | 16970 | 16960 | 2 |
| 621 | 20241125 | 101700 | 122618990 | 16970 | 16970 | 16970 | 16960 | 44 |
| 622 | 20241125 | 101600 | 121872640 | 16960 | 16960 | 16970 | 16960 | 9 |
| 623 | 20241125 | 101500 | 121719990 | 16970 | 16960 | 16970 | 16960 | 92 |
| 624 | 20241125 | 101400 | 120159650 | 16960 | 16960 | 16970 | 16960 | 13 |
| 625 | 20241125 | 101300 | 119939160 | 16970 | 16970 | 16970 | 16960 | 47 |
| 626 | 20241125 | 101200 | 119141680 | 16960 | 16980 | 16980 | 16960 | 9 |
| 627 | 20241125 | 101100 | 118989020 | 17040 | 16970 | 17040 | 16960 | 23 |
| 628 | 20241125 | 101000 | 118598490 | 16970 | 16960 | 16970 | 16960 | 17 |
| 629 | 20241125 | 100900 | 118310150 | 16960 | 16950 | 16960 | 16950 | 54 |
| 630 | 20241125 | 100800 | 117394800 | 16950 | 16940 | 16950 | 16940 | 3 |
| 631 | 20241125 | 100700 | 117343970 | 16950 | 16950 | 16950 | 16950 | 16 |
| 632 | 20241125 | 100600 | 117072770 | 16960 | 16960 | 16960 | 16950 | 5 |
| 633 | 20241125 | 100500 | 116987990 | 16960 | 16970 | 17040 | 16960 | 13 |
| 634 | 20241125 | 100400 | 116767350 | 17040 | 16950 | 17040 | 16950 | 101 |
| 635 | 20241125 | 100300 | 115055030 | 16960 | 16960 | 16960 | 16960 | 4 |
| 636 | 20241125 | 100200 | 114987190 | 16950 | 16980 | 16990 | 16940 | 555 |
| 637 | 20241125 | 100100 | 105576540 | 16980 | 17000 | 17000 | 16980 | 4 |
| 638 | 20241125 | 100000 | 105508580 | 17000 | 17030 | 17030 | 17000 | 434 |
| 639 | 20241125 | 095900 | 98121680 | 17030 | 17030 | 17030 | 17020 | 19 |
| 640 | 20241125 | 095800 | 97798260 | 17030 | 17020 | 17030 | 17020 | 25 |
| 641 | 20241125 | 095700 | 97372650 | 17030 | 17020 | 17030 | 17000 | 199 |
| 642 | 20241125 | 095600 | 93984280 | 17000 | 16990 | 17030 | 16980 | 26 |
| 643 | 20241125 | 095500 | 93542310 | 16990 | 16990 | 16990 | 16980 | 7 |
| 644 | 20241125 | 095400 | 93423410 | 16980 | 17000 | 17030 | 16980 | 14 |
| 645 | 20241125 | 095300 | 93185460 | 17030 | 16970 | 17030 | 16960 | 632 |
| 646 | 20241125 | 095200 | 82445430 | 16950 | 16940 | 16950 | 16940 | 18 |
| 647 | 20241125 | 095100 | 82140450 | 16940 | 16940 | 16940 | 16940 | 9 |
| 648 | 20241125 | 095000 | 81987990 | 16940 | 16950 | 16950 | 16940 | 20 |
| 649 | 20241125 | 094900 | 81649090 | 16950 | 16950 | 16950 | 16950 | 31 |
| 650 | 20241125 | 094800 | 81123640 | 16950 | 16950 | 16950 | 16950 | 55 |
| 651 | 20241125 | 094700 | 80191390 | 16950 | 16960 | 16960 | 16950 | 20 |
| 652 | 20241125 | 094600 | 79852290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 653 | 20241125 | 094500 | 79852290 | 16950 | 16950 | 16960 | 16950 | 12 |
| 654 | 20241125 | 094400 | 79648820 | 16950 | 16950 | 16950 | 16950 | 16 |
| 655 | 20241125 | 094300 | 79377620 | 16950 | 16960 | 16960 | 16950 | 26 |
| 656 | 20241125 | 094200 | 78936850 | 16960 | 16960 | 16960 | 16960 | 4 |
| 657 | 20241125 | 094100 | 78869010 | 16960 | 16960 | 16960 | 16950 | 17 |
| 658 | 20241125 | 094000 | 78580830 | 16980 | 16990 | 16990 | 16980 | 4 |
| 659 | 20241125 | 093900 | 78512880 | 16990 | 17010 | 17010 | 16990 | 106 |
| 660 | 20241125 | 093800 | 76710020 | 17030 | 17030 | 17040 | 17010 | 65 |
| 661 | 20241125 | 093700 | 75604020 | 17030 | 17010 | 17030 | 17010 | 6 |
| 662 | 20241125 | 093600 | 75501880 | 17020 | 17020 | 17020 | 17000 | 50 |
| 663 | 20241125 | 093500 | 74651170 | 17020 | 16980 | 17020 | 16980 | 54 |
| 664 | 20241125 | 093400 | 73733130 | 16980 | 16970 | 16980 | 16970 | 36 |
| 665 | 20241125 | 093300 | 73121920 | 16960 | 16960 | 16960 | 16960 | 2 |
| 666 | 20241125 | 093200 | 73088000 | 16950 | 16960 | 16970 | 16950 | 48 |
| 667 | 20241125 | 093100 | 72273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 668 | 20241125 | 093000 | 72273660 | 16980 | 16970 | 16980 | 16970 | 3 |
| 669 | 20241125 | 092900 | 72222730 | 16980 | 16960 | 16980 | 16950 | 71 |
| 670 | 20241125 | 092800 | 71018720 | 16950 | 16940 | 16950 | 16940 | 48 |
| 671 | 20241125 | 092700 | 70205140 | 16940 | 16940 | 16940 | 16940 | 11 |
| 672 | 20241125 | 092600 | 70018800 | 16940 | 16940 | 17000 | 16940 | 129 |
| 673 | 20241125 | 092500 | 67833410 | 16960 | 16950 | 16960 | 16930 | 28 |
| 674 | 20241125 | 092400 | 67358710 | 16950 | 16940 | 16950 | 16940 | 92 |
| 675 | 20241125 | 092300 | 65800170 | 16940 | 16930 | 16940 | 16930 | 55 |
| 676 | 20241125 | 092200 | 64868620 | 16940 | 16940 | 16940 | 16940 | 2 |
| 677 | 20241125 | 092100 | 64834740 | 16930 | 16930 | 16940 | 16930 | 160 |
| 678 | 20241125 | 092000 | 62125930 | 16930 | 16940 | 16940 | 16930 | 128 |
| 679 | 20241125 | 091900 | 59958790 | 16940 | 16940 | 16940 | 16940 | 3 |
| 680 | 20241125 | 091800 | 59907970 | 16950 | 16950 | 16960 | 16930 | 698 |
| 681 | 20241125 | 091700 | 48080480 | 17000 | 16960 | 17000 | 16950 | 13 |
| 682 | 20241125 | 091600 | 47859940 | 17000 | 16960 | 17000 | 16950 | 222 |
| 683 | 20241125 | 091500 | 44092700 | 16950 | 16960 | 16960 | 16950 | 3 |
| 684 | 20241125 | 091400 | 44041830 | 16950 | 16950 | 16950 | 16940 | 36 |
| 685 | 20241125 | 091300 | 43431820 | 16940 | 16950 | 16950 | 16940 | 22 |
| 686 | 20241125 | 091200 | 43059030 | 16950 | 16960 | 16970 | 16950 | 57 |
| 687 | 20241125 | 091100 | 42092820 | 16960 | 17000 | 17020 | 16950 | 735 |
| 688 | 20241125 | 091000 | 29614730 | 16990 | 17000 | 17020 | 16990 | 180 |
| 689 | 20241125 | 090900 | 26554940 | 17000 | 17000 | 17020 | 17000 | 10 |
| 690 | 20241125 | 090800 | 26384880 | 16980 | 16980 | 17000 | 16950 | 114 |
| 691 | 20241125 | 090700 | 24450070 | 16980 | 16980 | 16980 | 16950 | 5 |
| 692 | 20241125 | 090600 | 24365220 | 16950 | 16950 | 16950 | 16950 | 1 |
| 693 | 20241125 | 090500 | 24348270 | 16950 | 16950 | 16950 | 16950 | 3 |
| 694 | 20241125 | 090400 | 24297420 | 16950 | 16940 | 16950 | 16940 | 111 |
| 695 | 20241125 | 090300 | 22416980 | 16950 | 16990 | 16990 | 16940 | 956 |
| 696 | 20241125 | 090200 | 6197540 | 17000 | 17010 | 17010 | 17000 | 252 |
| 697 | 20241125 | 090100 | 1913420 | 17010 | 17010 | 17010 | 17010 | 1 |
| 698 | 20241125 | 090000 | 1896410 | 17080 | 17090 | 17090 | 16980 | 111 |