KissMeData/183410/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	200700	1367190	1905	1905	1905	1905	200
3	20230704	200600	1367190	1905	1905	1905	1905	0
4	20230704	200500	1367190	1905	1905	1905	1905	0
5	20230704	200400	1367190	1905	1905	1905	1905	0
6	20230704	200300	1367190	1905	1905	1905	1905	0
7	20230704	200200	1367190	1905	1905	1905	1905	0
8	20230704	200100	1367190	1905	1905	1905	1905	0
9	20230704	200000	1367190	1905	1905	1905	1905	0
10	20230704	195900	1367190	1905	1905	1905	1905	0
11	20230704	195800	1367190	1905	1905	1905	1905	0
12	20230704	195700	1367190	1905	1905	1905	1905	0
13	20230704	195600	1367190	1905	1905	1905	1905	0
14	20230704	195500	1367190	1905	1905	1905	1905	0
15	20230704	195400	1367190	1905	1905	1905	1905	0
16	20230704	195300	1367190	1905	1905	1905	1905	0
17	20230704	195200	1367190	1905	1905	1905	1905	0
18	20230704	195100	1367190	1905	1905	1905	1905	0
19	20230704	195000	1367190	1905	1905	1905	1905	0
20	20230704	194900	1367190	1905	1905	1905	1905	0
21	20230704	194800	1367190	1905	1905	1905	1905	0
22	20230704	194700	1367190	1905	1905	1905	1905	0
23	20230704	194600	1367190	1905	1905	1905	1905	0
24	20230704	194500	1367190	1905	1905	1905	1905	0
25	20230704	194400	1367190	1905	1905	1905	1905	0
26	20230704	194300	1367190	1905	1905	1905	1905	0
27	20230704	194200	1367190	1905	1905	1905	1905	0
28	20230704	194100	1367190	1905	1905	1905	1905	0
29	20230704	194000	1367190	1905	1905	1905	1905	0
30	20230704	193900	1367190	1905	1905	1905	1905	0
31	20230704	193800	1367190	1905	1905	1905	1905	0
32	20230704	193700	1367190	1905	1905	1905	1905	200
33	20230704	193600	1367190	1905	1905	1905	1905	0
34	20230704	193500	1367190	1905	1905	1905	1905	0
35	20230704	193400	1367190	1905	1905	1905	1905	0
36	20230704	193300	1367190	1905	1905	1905	1905	0
37	20230704	193200	1367190	1905	1905	1905	1905	0
38	20230704	193100	1367190	1905	1905	1905	1905	0
39	20230704	193000	1367190	1905	1905	1905	1905	0
40	20230704	192900	1367190	1905	1905	1905	1905	0
41	20230704	192800	1367190	1905	1905	1905	1905	0
42	20230704	192700	1367190	1905	1905	1905	1905	0
43	20230704	192600	1367190	1905	1905	1905	1905	0
44	20230704	192500	1367190	1905	1905	1905	1905	0
45	20230704	192400	1367190	1905	1905	1905	1905	0
46	20230704	192300	1367190	1905	1905	1905	1905	0
47	20230704	192200	1367190	1905	1905	1905	1905	0
48	20230704	192100	1367190	1905	1905	1905	1905	0
49	20230704	192000	1367190	1905	1905	1905	1905	0
50	20230704	191900	1367190	1905	1905	1905	1905	0
51	20230704	191800	1367190	1905	1905	1905	1905	0
52	20230704	191700	1367190	1905	1905	1905	1905	0
53	20230704	191600	1367190	1905	1905	1905	1905	0
54	20230704	191500	1367190	1905	1905	1905	1905	0
55	20230704	191400	1367190	1905	1905	1905	1905	0
56	20230704	191300	1367190	1905	1905	1905	1905	0
57	20230704	191200	1367190	1905	1905	1905	1905	0
58	20230704	191100	1367190	1905	1905	1905	1905	0
59	20230704	191000	1367190	1905	1905	1905	1905	0
60	20230704	190900	1367190	1905	1905	1905	1905	0
61	20230704	190800	1367190	1905	1905	1905	1905	0
62	20230704	190700	1367190	1905	1905	1905	1905	200
63	20230704	190600	1367190	1905	1905	1905	1905	0
64	20230704	190500	1367190	1905	1905	1905	1905	0
65	20230704	190400	1367190	1905	1905	1905	1905	0
66	20230704	190300	1367190	1905	1905	1905	1905	0
67	20230704	190200	1367190	1905	1905	1905	1905	0
68	20230704	190100	1367190	1905	1905	1905	1905	0
69	20230704	190000	1367190	1905	1905	1905	1905	0
70	20230704	185900	1367190	1905	1905	1905	1905	0
71	20230704	185800	1367190	1905	1905	1905	1905	0
72	20230704	185700	1367190	1905	1905	1905	1905	0
73	20230704	185600	1367190	1905	1905	1905	1905	0
74	20230704	185500	1367190	1905	1905	1905	1905	0
75	20230704	185400	1367190	1905	1905	1905	1905	0
76	20230704	185300	1367190	1905	1905	1905	1905	0
77	20230704	185200	1367190	1905	1905	1905	1905	0
78	20230704	185100	1367190	1905	1905	1905	1905	0
79	20230704	185000	1367190	1905	1905	1905	1905	0
80	20230704	184900	1367190	1905	1905	1905	1905	0
81	20230704	184800	1367190	1905	1905	1905	1905	0
82	20230704	184700	1367190	1905	1905	1905	1905	0
83	20230704	184600	1367190	1905	1905	1905	1905	0
84	20230704	184500	1367190	1905	1905	1905	1905	0
85	20230704	184400	1367190	1905	1905	1905	1905	0
86	20230704	184300	1367190	1905	1905	1905	1905	0
87	20230704	184200	1367190	1905	1905	1905	1905	0
88	20230704	184100	1367190	1905	1905	1905	1905	0
89	20230704	184000	1367190	1905	1905	1905	1905	0
90	20230704	183900	1367190	1905	1905	1905	1905	0
91	20230704	183800	1367190	1905	1905	1905	1905	0
92	20230704	183700	1367190	1905	1905	1905	1905	200
93	20230704	183600	1367190	1905	1905	1905	1905	0
94	20230704	183500	1367190	1905	1905	1905	1905	0
95	20230704	183400	1367190	1905	1905	1905	1905	0
96	20230704	183300	1367190	1905	1905	1905	1905	0
97	20230704	183200	1367190	1905	1905	1905	1905	0
98	20230704	183100	1367190	1905	1905	1905	1905	0
99	20230704	183000	1367190	1905	1905	1905	1905	0
100	20230704	182900	1367190	1905	1905	1905	1905	0
101	20230704	182800	1367190	1905	1905	1905	1905	0
102	20230704	182700	1367190	1905	1905	1905	1905	0
103	20230704	182600	1367190	1905	1905	1905	1905	0
104	20230704	182500	1367190	1905	1905	1905	1905	0
105	20230704	182400	1367190	1905	1905	1905	1905	0
106	20230704	182300	1367190	1905	1905	1905	1905	0
107	20230704	182200	1367190	1905	1905	1905	1905	0
108	20230704	182100	1367190	1905	1905	1905	1905	0
109	20230704	182000	1367190	1905	1905	1905	1905	0
110	20230704	181900	1367190	1905	1905	1905	1905	0
111	20230704	181800	1367190	1905	1905	1905	1905	0
112	20230704	181700	1367190	1905	1905	1905	1905	0
113	20230704	181600	1367190	1905	1905	1905	1905	0
114	20230704	181500	1367190	1905	1905	1905	1905	0
115	20230704	181400	1367190	1905	1905	1905	1905	0
116	20230704	181300	1367190	1905	1905	1905	1905	0
117	20230704	181200	1367190	1905	1905	1905	1905	0
118	20230704	181100	1367190	1905	1905	1905	1905	0
119	20230704	181000	1367190	1905	1905	1905	1905	0
120	20230704	180900	1367190	1905	1905	1905	1905	0
121	20230704	180800	1367190	1905	1905	1905	1905	0
122	20230704	180700	1367190	1905	1905	1905	1905	200
123	20230704	180600	1367190	1905	1905	1905	1905	0
124	20230704	180500	1367190	1905	1905	1905	1905	0
125	20230704	180400	1367190	1905	1905	1905	1905	0
126	20230704	180300	1367190	1905	1905	1905	1905	0
127	20230704	180200	1367190	1905	1905	1905	1905	0
128	20230704	180100	1367190	1905	1905	1905	1905	0
129	20230704	180000	1367190	1905	1905	1905	1905	0
130	20230704	175900	1367190	1905	1905	1905	1905	0
131	20230704	175800	1367190	1905	1905	1905	1905	0
132	20230704	175700	1367190	1905	1905	1905	1905	0
133	20230704	175600	1367190	1905	1905	1905	1905	0
134	20230704	175500	1367190	1905	1905	1905	1905	0
135	20230704	175400	1367190	1905	1905	1905	1905	0
136	20230704	175300	1367190	1905	1905	1905	1905	0
137	20230704	175200	1367190	1905	1905	1905	1905	0
138	20230704	175100	1367190	1905	1905	1905	1905	0
139	20230704	175000	1367190	1905	1905	1905	1905	0
140	20230704	174900	1367190	1905	1905	1905	1905	0
141	20230704	174800	1367190	1905	1905	1905	1905	0
142	20230704	174700	1367190	1905	1905	1905	1905	0
143	20230704	174600	1367190	1905	1905	1905	1905	0
144	20230704	174500	1367190	1905	1905	1905	1905	0
145	20230704	174400	1367190	1905	1905	1905	1905	0
146	20230704	174300	1367190	1905	1905	1905	1905	0
147	20230704	174200	1367190	1905	1905	1905	1905	0
148	20230704	174100	1367190	1905	1905	1905	1905	0
149	20230704	174000	1367190	1905	1905	1905	1905	0
150	20230704	173900	1367190	1905	1905	1905	1905	0
151	20230704	173800	1367190	1905	1905	1905	1905	0
152	20230704	173700	1367190	1905	1905	1905	1905	200
153	20230704	173600	1367190	1905	1905	1905	1905	0
154	20230704	173500	1367190	1905	1905	1905	1905	0
155	20230704	173400	1367190	1905	1905	1905	1905	0
156	20230704	173300	1367190	1905	1905	1905	1905	0
157	20230704	173200	1367190	1905	1905	1905	1905	0
158	20230704	173100	1367190	1905	1905	1905	1905	0
159	20230704	173000	1367190	1905	1905	1905	1905	0
160	20230704	172900	1367190	1905	1905	1905	1905	0
161	20230704	172800	1367190	1905	1905	1905	1905	0
162	20230704	172700	1367190	1905	1905	1905	1905	0
163	20230704	172600	1367190	1905	1905	1905	1905	0
164	20230704	172500	1367190	1905	1905	1905	1905	0
165	20230704	172400	1367190	1905	1905	1905	1905	0
166	20230704	172300	1367190	1905	1905	1905	1905	0
167	20230704	172200	1367190	1905	1905	1905	1905	0
168	20230704	172100	1367190	1905	1905	1905	1905	0
169	20230704	172000	1367190	1905	1905	1905	1905	0
170	20230704	171900	1367190	1905	1905	1905	1905	0
171	20230704	171800	1367190	1905	1905	1905	1905	0
172	20230704	171700	1367190	1905	1905	1905	1905	0
173	20230704	171600	1367190	1905	1905	1905	1905	0
174	20230704	171500	1367190	1905	1905	1905	1905	0
175	20230704	171400	1367190	1905	1905	1905	1905	0
176	20230704	171300	1367190	1905	1905	1905	1905	0
177	20230704	171200	1367190	1905	1905	1905	1905	0
178	20230704	171100	1367190	1905	1905	1905	1905	0
179	20230704	171000	1367190	1905	1905	1905	1905	0
180	20230704	170900	1367190	1905	1905	1905	1905	0
181	20230704	170800	1367190	1905	1905	1905	1905	0
182	20230704	170700	1367190	1905	1905	1905	1905	200
183	20230704	170600	1367190	1905	1905	1905	1905	0
184	20230704	170500	1367190	1905	1905	1905	1905	0
185	20230704	170400	1367190	1905	1905	1905	1905	0
186	20230704	170300	1367190	1905	1905	1905	1905	0
187	20230704	170200	1367190	1905	1905	1905	1905	0
188	20230704	170100	1367190	1905	1905	1905	1905	0
189	20230704	170000	1367190	1905	1905	1905	1905	0
190	20230704	165900	1367190	1905	1905	1905	1905	0
191	20230704	165800	1367190	1905	1905	1905	1905	0
192	20230704	165700	1367190	1905	1905	1905	1905	0
193	20230704	165600	1367190	1905	1905	1905	1905	0
194	20230704	165500	1367190	1905	1905	1905	1905	0
195	20230704	165400	1367190	1905	1905	1905	1905	0
196	20230704	165300	1367190	1905	1905	1905	1905	0
197	20230704	165200	1367190	1905	1905	1905	1905	0
198	20230704	165100	1367190	1905	1905	1905	1905	0
199	20230704	165000	1367190	1905	1905	1905	1905	0
200	20230704	164900	1367190	1905	1905	1905	1905	0
201	20230704	164800	1367190	1905	1905	1905	1905	0
202	20230704	164700	1367190	1905	1905	1905	1905	0
203	20230704	164600	1367190	1905	1905	1905	1905	0
204	20230704	164500	1367190	1905	1905	1905	1905	0
205	20230704	164400	1367190	1905	1905	1905	1905	0
206	20230704	164300	1367190	1905	1905	1905	1905	0
207	20230704	164200	1367190	1905	1905	1905	1905	0
208	20230704	164100	1367190	1905	1905	1905	1905	0
209	20230704	164000	1367190	1905	1905	1905	1905	0
210	20230704	163900	1367190	1905	1905	1905	1905	0
211	20230704	163800	1367190	1905	1905	1905	1905	0
212	20230704	163700	1367190	1905	1905	1905	1905	200
213	20230704	163600	1367190	1905	1905	1905	1905	0
214	20230704	163500	1367190	1905	1905	1905	1905	0
215	20230704	163400	1367190	1905	1905	1905	1905	0
216	20230704	163300	1367190	1905	1905	1905	1905	0
217	20230704	163200	1367190	1905	1905	1905	1905	0
218	20230704	163100	1367190	1905	1905	1905	1905	0
219	20230704	163000	1367190	1905	1905	1905	1905	0
220	20230704	162900	1367190	1905	1905	1905	1905	0
221	20230704	162800	1367190	1905	1905	1905	1905	0
222	20230704	162700	1367190	1905	1905	1905	1905	0
223	20230704	162600	1367190	1905	1905	1905	1905	0
224	20230704	162500	1367190	1905	1905	1905	1905	0
225	20230704	162400	1367190	1905	1905	1905	1905	0
226	20230704	162300	1367190	1905	1905	1905	1905	0
227	20230704	162200	1367190	1905	1905	1905	1905	0
228	20230704	162100	1367190	1905	1905	1905	1905	0
229	20230704	162000	1367190	1905	1905	1905	1905	0
230	20230704	161900	1367190	1905	1905	1905	1905	0
231	20230704	161800	1367190	1905	1905	1905	1905	0
232	20230704	161700	1367190	1905	1905	1905	1905	0
233	20230704	161600	1367190	1905	1905	1905	1905	0
234	20230704	161500	1367190	1905	1905	1905	1905	0
235	20230704	161400	1367190	1905	1905	1905	1905	0
236	20230704	161300	1367190	1905	1905	1905	1905	0
237	20230704	161200	1367190	1905	1905	1905	1905	0
238	20230704	161100	1367190	1905	1905	1905	1905	0
239	20230704	161000	1367190	1905	1905	1905	1905	0
240	20230704	160900	1367190	1905	1905	1905	1905	0
241	20230704	160800	1367190	1905	1905	1905	1905	0
242	20230704	160700	1367190	1905	1905	1905	1905	200
243	20230704	160600	1367190	1905	1905	1905	1905	0
244	20230704	160500	1367190	1905	1905	1905	1905	0
245	20230704	160400	1367190	1905	1905	1905	1905	0
246	20230704	160300	1367190	1905	1905	1905	1905	0
247	20230704	160200	1367190	1905	1905	1905	1905	0
248	20230704	160100	1367190	1905	1905	1905	1905	0
249	20230704	160000	1367190	1905	1905	1905	1905	0
250	20230704	155900	1367190	1905	1905	1905	1905	0
251	20230704	155800	1367190	1905	1905	1905	1905	0
252	20230704	155700	1367190	1905	1905	1905	1905	0
253	20230704	155600	1367190	1905	1905	1905	1905	0
254	20230704	155500	1367190	1905	1905	1905	1905	0
255	20230704	155400	1367190	1905	1905	1905	1905	0
256	20230704	155300	1367190	1905	1905	1905	1905	0
257	20230704	155200	1367190	1905	1905	1905	1905	0
258	20230704	155100	1367190	1905	1905	1905	1905	0
259	20230704	155000	1367190	1905	1905	1905	1905	0
260	20230704	154900	1367190	1905	1905	1905	1905	0
261	20230704	154800	1367190	1905	1905	1905	1905	0
262	20230704	154700	1367190	1905	1905	1905	1905	0
263	20230704	154600	1367190	1905	1905	1905	1905	0
264	20230704	154500	1367190	1905	1905	1905	1905	0
265	20230704	154400	1367190	1905	1905	1905	1905	0
266	20230704	154300	1367190	1905	1905	1905	1905	0
267	20230704	154200	1367190	1905	1905	1905	1905	0
268	20230704	154100	1367190	1905	1905	1905	1905	0
269	20230704	154000	1367190	1905	1905	1905	1905	0
270	20230704	153900	1367190	1905	1905	1905	1905	0
271	20230704	153800	1367190	1905	1905	1905	1905	0
272	20230704	153700	1367190	1905	1905	1905	1905	200
273	20230704	153600	1367190	1905	1905	1905	1905	0
274	20230704	153500	1367190	1905	1905	1905	1905	0
275	20230704	153400	1367190	1905	1905	1905	1905	0
276	20230704	153300	1367190	1905	1905	1905	1905	0
277	20230704	153200	1367190	1905	1905	1905	1905	0
278	20230704	153100	1367190	1905	1905	1905	1905	0
279	20230704	153000	1367190	1905	1905	1905	1905	200
280	20230704	152900	986190	1900	1900	1900	1900	0
281	20230704	152800	986190	1900	1900	1900	1900	0
282	20230704	152700	986190	1900	1900	1900	1900	0
283	20230704	152600	986190	1900	1900	1900	1900	0
284	20230704	152500	986190	1900	1900	1900	1900	0
285	20230704	152400	986190	1900	1900	1900	1900	0
286	20230704	152300	986190	1900	1900	1900	1900	0
287	20230704	152200	986190	1900	1900	1900	1900	0
288	20230704	152100	986190	1900	1900	1900	1900	0
289	20230704	152000	986190	1900	1900	1900	1900	0
290	20230704	151900	986190	1900	1900	1900	1900	0
291	20230704	151800	986190	1900	1900	1900	1900	0
292	20230704	151700	986190	1900	1900	1900	1900	0
293	20230704	151600	986190	1900	1900	1900	1900	0
294	20230704	151500	986190	1900	1900	1900	1900	0
295	20230704	151400	986190	1900	1900	1900	1900	0
296	20230704	151300	986190	1900	1900	1900	1900	0
297	20230704	151200	986190	1900	1900	1900	1900	0
298	20230704	151100	986190	1900	1900	1900	1900	0
299	20230704	151000	986190	1900	1900	1900	1900	0
300	20230704	150900	986190	1900	1900	1900	1900	0
301	20230704	150800	986190	1900	1900	1900	1900	0
302	20230704	150700	986190	1900	1900	1900	1900	0
303	20230704	150600	986190	1900	1900	1900	1900	0
304	20230704	150500	986190	1900	1900	1900	1900	0
305	20230704	150400	986190	1900	1900	1900	1900	0
306	20230704	150300	986190	1900	1900	1900	1900	0
307	20230704	150200	986190	1900	1900	1900	1900	0
308	20230704	150100	986190	1900	1900	1900	1900	0
309	20230704	150000	986190	1900	1900	1900	1900	0
310	20230704	145900	986190	1900	1900	1900	1900	0
311	20230704	145800	986190	1900	1900	1900	1900	0
312	20230704	145700	986190	1900	1900	1900	1900	0
313	20230704	145600	986190	1900	1900	1900	1900	0
314	20230704	145500	986190	1900	1900	1900	1900	0
315	20230704	145400	986190	1900	1900	1900	1900	0
316	20230704	145300	986190	1900	1900	1900	1900	0
317	20230704	145200	986190	1900	1900	1900	1900	0
318	20230704	145100	986190	1900	1900	1900	1900	0
319	20230704	145000	986190	1900	1900	1900	1900	0
320	20230704	144900	986190	1900	1900	1900	1900	0
321	20230704	144800	986190	1900	1900	1900	1900	0
322	20230704	144700	986190	1900	1900	1900	1900	0
323	20230704	144600	986190	1900	1900	1900	1900	0
324	20230704	144500	986190	1900	1900	1900	1900	0
325	20230704	144400	986190	1900	1900	1900	1900	0
326	20230704	144300	986190	1900	1900	1900	1900	0
327	20230704	144200	986190	1900	1900	1900	1900	0
328	20230704	144100	986190	1900	1900	1900	1900	0
329	20230704	144000	986190	1900	1900	1900	1900	0
330	20230704	143900	986190	1900	1900	1900	1900	0
331	20230704	143800	986190	1900	1900	1900	1900	0
332	20230704	143700	986190	1900	1900	1900	1900	0
333	20230704	143600	986190	1900	1900	1900	1900	0
334	20230704	143500	986190	1900	1900	1900	1900	0
335	20230704	143400	986190	1900	1900	1900	1900	0
336	20230704	143300	986190	1900	1900	1900	1900	0
337	20230704	143200	986190	1900	1900	1900	1900	0
338	20230704	143100	986190	1900	1900	1900	1900	0
339	20230704	143000	986190	1900	1900	1900	1900	0
340	20230704	142900	986190	1900	1900	1900	1900	0
341	20230704	142800	986190	1900	1900	1900	1900	0
342	20230704	142700	986190	1900	1900	1900	1900	0
343	20230704	142600	986190	1900	1900	1900	1900	0
344	20230704	142500	986190	1900	1900	1900	1900	0
345	20230704	142400	986190	1900	1900	1900	1900	0
346	20230704	142300	986190	1900	1900	1900	1900	0
347	20230704	142200	986190	1900	1900	1900	1900	0
348	20230704	142100	986190	1900	1900	1900	1900	0
349	20230704	142000	986190	1900	1900	1900	1900	0
350	20230704	141900	986190	1900	1900	1900	1900	0
351	20230704	141800	986190	1900	1900	1900	1900	0
352	20230704	141700	986190	1900	1900	1900	1900	0
353	20230704	141600	986190	1900	1900	1900	1900	0
354	20230704	141500	986190	1900	1900	1900	1900	0
355	20230704	141400	986190	1900	1900	1900	1900	0
356	20230704	141300	986190	1900	1900	1900	1900	0
357	20230704	141200	986190	1900	1900	1900	1900	0
358	20230704	141100	986190	1900	1900	1900	1900	0
359	20230704	141000	986190	1900	1900	1900	1900	0
360	20230704	140900	986190	1900	1900	1900	1900	0
361	20230704	140800	986190	1900	1900	1900	1900	0
362	20230704	140700	986190	1900	1900	1900	1900	0
363	20230704	140600	986190	1900	1900	1900	1900	0
364	20230704	140500	986190	1900	1900	1900	1900	0
365	20230704	140400	986190	1900	1900	1900	1900	0
366	20230704	140300	986190	1900	1900	1900	1900	0
367	20230704	140200	986190	1900	1900	1900	1900	0
368	20230704	140100	986190	1900	1900	1900	1900	0
369	20230704	140000	986190	1900	1900	1900	1900	0
370	20230704	135900	986190	1900	1900	1900	1900	0
371	20230704	135800	986190	1900	1900	1900	1900	0
372	20230704	135700	986190	1900	1900	1900	1900	0
373	20230704	135600	986190	1900	1900	1900	1900	0
374	20230704	135500	986190	1900	1900	1900	1900	0
375	20230704	135400	986190	1900	1900	1900	1900	0
376	20230704	135300	986190	1900	1900	1900	1900	0
377	20230704	135200	986190	1900	1900	1900	1900	0
378	20230704	135100	986190	1900	1900	1900	1900	0
379	20230704	135000	986190	1900	1900	1900	1900	0
380	20230704	134900	986190	1900	1900	1900	1900	0
381	20230704	134800	986190	1900	1900	1900	1900	0
382	20230704	134700	986190	1900	1900	1900	1900	0
383	20230704	134600	986190	1900	1900	1900	1900	0
384	20230704	134500	986190	1900	1900	1900	1900	0
385	20230704	134400	986190	1900	1900	1900	1900	0
386	20230704	134300	986190	1900	1900	1900	1900	0
387	20230704	134200	986190	1900	1900	1900	1900	0
388	20230704	134100	986190	1900	1900	1900	1900	0
389	20230704	134000	986190	1900	1900	1900	1900	0
390	20230704	133900	986190	1900	1900	1900	1900	0
391	20230704	133800	986190	1900	1900	1900	1900	0
392	20230704	133700	986190	1900	1900	1900	1900	0
393	20230704	133600	986190	1900	1900	1900	1900	0
394	20230704	133500	986190	1900	1900	1900	1900	0
395	20230704	133400	986190	1900	1900	1900	1900	0
396	20230704	133300	986190	1900	1900	1900	1900	0
397	20230704	133200	986190	1900	1900	1900	1900	0
398	20230704	133100	986190	1900	1900	1900	1900	0
399	20230704	133000	986190	1900	1900	1900	1900	0
400	20230704	132900	986190	1900	1900	1900	1900	0
401	20230704	132800	986190	1900	1900	1900	1900	0
402	20230704	132700	986190	1900	1900	1900	1900	0
403	20230704	132600	986190	1900	1900	1900	1900	0
404	20230704	132500	986190	1900	1900	1900	1900	0
405	20230704	132400	986190	1900	1900	1900	1900	0
406	20230704	132300	986190	1900	1900	1900	1900	0
407	20230704	132200	986190	1900	1900	1900	1900	0
408	20230704	132100	986190	1900	1900	1900	1900	0
409	20230704	132000	986190	1900	1900	1900	1900	0
410	20230704	131900	986190	1900	1900	1900	1900	0
411	20230704	131800	986190	1900	1900	1900	1900	0
412	20230704	131700	986190	1900	1900	1900	1900	0
413	20230704	131600	986190	1900	1900	1900	1900	0
414	20230704	131500	986190	1900	1900	1900	1900	0
415	20230704	131400	986190	1900	1900	1900	1900	0
416	20230704	131300	986190	1900	1900	1900	1900	0
417	20230704	131200	986190	1900	1900	1900	1900	0
418	20230704	131100	986190	1900	1900	1900	1900	0
419	20230704	131000	986190	1900	1900	1900	1900	0
420	20230704	130900	986190	1900	1900	1900	1900	0
421	20230704	130800	986190	1900	1900	1900	1900	0
422	20230704	130700	986190	1900	1900	1900	1900	0
423	20230704	130600	986190	1900	1900	1900	1900	0
424	20230704	130500	986190	1900	1900	1900	1900	0
425	20230704	130400	986190	1900	1900	1900	1900	0
426	20230704	130300	986190	1900	1900	1900	1900	0
427	20230704	130200	986190	1900	1900	1900	1900	0
428	20230704	130100	986190	1900	1900	1900	1900	0
429	20230704	130000	986190	1900	1900	1900	1900	0
430	20230704	125900	986190	1900	1900	1900	1900	0
431	20230704	125800	986190	1900	1900	1900	1900	0
432	20230704	125700	986190	1900	1900	1900	1900	0
433	20230704	125600	986190	1900	1900	1900	1900	0
434	20230704	125500	986190	1900	1900	1900	1900	0
435	20230704	125400	986190	1900	1900	1900	1900	0
436	20230704	125300	986190	1900	1900	1900	1900	4
437	20230704	125200	978590	1900	1900	1900	1900	0
438	20230704	125100	978590	1900	1900	1900	1900	0
439	20230704	125000	978590	1900	1900	1900	1900	0
440	20230704	124900	978590	1900	1900	1900	1900	0
441	20230704	124800	978590	1900	1900	1900	1900	0
442	20230704	124700	978590	1900	1900	1900	1900	0
443	20230704	124600	978590	1900	1900	1900	1900	0
444	20230704	124500	978590	1900	1900	1900	1900	0
445	20230704	124400	978590	1900	1900	1900	1900	0
446	20230704	124300	978590	1900	1900	1900	1900	0
447	20230704	124200	978590	1900	1900	1900	1900	0
448	20230704	124100	978590	1900	1900	1900	1900	0
449	20230704	124000	978590	1900	1900	1900	1900	0
450	20230704	123900	978590	1900	1900	1900	1900	0
451	20230704	123800	978590	1900	1900	1900	1900	0
452	20230704	123700	978590	1900	1900	1900	1900	0
453	20230704	123600	978590	1900	1900	1900	1900	0
454	20230704	123500	978590	1900	1900	1900	1900	0
455	20230704	123400	978590	1900	1900	1900	1900	0
456	20230704	123300	978590	1900	1900	1900	1900	0
457	20230704	123200	978590	1900	1900	1900	1900	0
458	20230704	123100	978590	1900	1900	1900	1900	0
459	20230704	123000	978590	1900	1900	1900	1900	0
460	20230704	122900	978590	1900	1900	1900	1900	0
461	20230704	122800	978590	1900	1900	1900	1900	0
462	20230704	122700	978590	1900	1900	1900	1900	0
463	20230704	122600	978590	1900	1900	1900	1900	0
464	20230704	122500	978590	1900	1900	1900	1900	0
465	20230704	122400	978590	1900	1900	1900	1900	0
466	20230704	122300	978590	1900	1900	1900	1900	0
467	20230704	122200	978590	1900	1900	1900	1900	0
468	20230704	122100	978590	1900	1900	1900	1900	0
469	20230704	122000	978590	1900	1900	1900	1900	0
470	20230704	121900	978590	1900	1900	1900	1900	0
471	20230704	121800	978590	1900	1900	1900	1900	0
472	20230704	121700	978590	1900	1900	1900	1900	0
473	20230704	121600	978590	1900	1900	1900	1900	0
474	20230704	121500	978590	1900	1900	1900	1900	0
475	20230704	121400	978590	1900	1900	1900	1900	0
476	20230704	121300	978590	1900	1900	1900	1900	0
477	20230704	121200	978590	1900	1900	1900	1900	0
478	20230704	121100	978590	1900	1900	1900	1900	0
479	20230704	121000	978590	1900	1900	1900	1900	0
480	20230704	120900	978590	1900	1900	1900	1900	0
481	20230704	120800	978590	1900	1900	1900	1900	0
482	20230704	120700	978590	1900	1900	1900	1900	0
483	20230704	120600	978590	1900	1900	1900	1900	0
484	20230704	120500	978590	1900	1900	1900	1900	0
485	20230704	120400	978590	1900	1900	1900	1900	0
486	20230704	120300	978590	1900	1900	1900	1900	0
487	20230704	120200	978590	1900	1900	1900	1900	0
488	20230704	120100	978590	1900	1900	1900	1900	0
489	20230704	120000	978590	1900	1900	1900	1900	0
490	20230704	115900	978590	1900	1900	1900	1900	0
491	20230704	115800	978590	1900	1900	1900	1900	0
492	20230704	115700	978590	1900	1900	1900	1900	0
493	20230704	115600	978590	1900	1900	1900	1900	0
494	20230704	115500	978590	1900	1900	1900	1900	0
495	20230704	115400	978590	1900	1900	1900	1900	0
496	20230704	115300	978590	1900	1900	1900	1900	0
497	20230704	115200	978590	1900	1900	1900	1900	0
498	20230704	115100	978590	1900	1900	1900	1900	0
499	20230704	115000	978590	1900	1900	1900	1900	0
500	20230704	114900	978590	1900	1900	1900	1900	0
501	20230704	114800	978590	1900	1900	1900	1900	0
502	20230704	114700	978590	1900	1900	1900	1900	0
503	20230704	114600	978590	1900	1900	1900	1900	0
504	20230704	114500	978590	1900	1900	1900	1900	0
505	20230704	114400	978590	1900	1900	1900	1900	0
506	20230704	114300	978590	1900	1900	1900	1900	0
507	20230704	114200	978590	1900	1900	1900	1900	0
508	20230704	114100	978590	1900	1900	1900	1900	0
509	20230704	114000	978590	1900	1900	1900	1900	0
510	20230704	113900	978590	1900	1900	1900	1900	0
511	20230704	113800	978590	1900	1900	1900	1900	0
512	20230704	113700	978590	1900	1900	1900	1900	0
513	20230704	113600	978590	1900	1900	1900	1900	0
514	20230704	113500	978590	1900	1900	1900	1900	0
515	20230704	113400	978590	1900	1900	1900	1900	0
516	20230704	113300	978590	1900	1900	1900	1900	0
517	20230704	113200	978590	1900	1900	1900	1900	0
518	20230704	113100	978590	1900	1900	1900	1900	0
519	20230704	113000	978590	1900	1900	1900	1900	0
520	20230704	112900	978590	1900	1900	1900	1900	0
521	20230704	112800	978590	1900	1900	1900	1900	0
522	20230704	112700	978590	1900	1900	1900	1900	0
523	20230704	112600	978590	1900	1900	1900	1900	0
524	20230704	112500	978590	1900	1900	1900	1900	0
525	20230704	112400	978590	1900	1900	1900	1900	0
526	20230704	112300	978590	1900	1900	1900	1900	0
527	20230704	112200	978590	1900	1900	1900	1900	0
528	20230704	112100	978590	1900	1900	1900	1900	0
529	20230704	112000	978590	1900	1900	1900	1900	0
530	20230704	111900	978590	1900	1900	1900	1900	0
531	20230704	111800	978590	1900	1900	1900	1900	0
532	20230704	111700	978590	1900	1900	1900	1900	0
533	20230704	111600	978590	1900	1900	1900	1900	0
534	20230704	111500	978590	1900	1900	1900	1900	0
535	20230704	111400	978590	1900	1900	1900	1900	0
536	20230704	111300	978590	1900	1900	1900	1900	0
537	20230704	111200	978590	1900	1900	1900	1900	0
538	20230704	111100	978590	1900	1900	1900	1900	0
539	20230704	111000	978590	1900	1900	1900	1900	0
540	20230704	110900	978590	1900	1900	1900	1900	0
541	20230704	110800	978590	1900	1900	1900	1900	0
542	20230704	110700	978590	1900	1900	1900	1900	0
543	20230704	110600	978590	1900	1900	1900	1900	0
544	20230704	110500	978590	1900	1900	1900	1900	0
545	20230704	110400	978590	1900	1900	1900	1900	0
546	20230704	110300	978590	1900	1900	1900	1900	0
547	20230704	110200	978590	1900	1900	1900	1900	0
548	20230704	110100	978590	1900	1900	1900	1900	0
549	20230704	110000	978590	1900	1900	1900	1900	0
550	20230704	105900	978590	1900	1900	1900	1900	0
551	20230704	105800	978590	1900	1900	1900	1900	0
552	20230704	105700	978590	1900	1900	1900	1900	0
553	20230704	105600	978590	1900	1900	1900	1900	0
554	20230704	105500	978590	1900	1900	1900	1900	0
555	20230704	105400	978590	1900	1900	1900	1900	0
556	20230704	105300	978590	1900	1900	1900	1900	0
557	20230704	105200	978590	1900	1900	1900	1900	0
558	20230704	105100	978590	1900	1900	1900	1900	0
559	20230704	105000	978590	1900	1900	1900	1900	0
560	20230704	104900	978590	1900	1900	1900	1900	0
561	20230704	104800	978590	1900	1900	1900	1900	0
562	20230704	104700	978590	1900	1900	1900	1900	0
563	20230704	104600	978590	1900	1900	1900	1900	0
564	20230704	104500	978590	1900	1900	1900	1900	0
565	20230704	104400	978590	1900	1900	1900	1900	0
566	20230704	104300	978590	1900	1900	1900	1900	0
567	20230704	104200	978590	1900	1900	1900	1900	0
568	20230704	104100	978590	1900	1900	1900	1900	0
569	20230704	104000	978590	1900	1900	1900	1900	0
570	20230704	103900	978590	1900	1900	1900	1900	0
571	20230704	103800	978590	1900	1900	1900	1900	0
572	20230704	103700	978590	1900	1900	1900	1900	0
573	20230704	103600	978590	1900	1900	1900	1900	0
574	20230704	103500	978590	1900	1900	1900	1900	0
575	20230704	103400	978590	1900	1900	1900	1900	0
576	20230704	103300	978590	1900	1900	1900	1900	0
577	20230704	103200	978590	1900	1900	1900	1900	0
578	20230704	103100	978590	1900	1900	1900	1900	0
579	20230704	103000	978590	1900	1900	1900	1900	0
580	20230704	102900	978590	1900	1920	1920	1900	475
581	20230704	102800	73630	1990	1990	1990	1990	0
582	20230704	102700	73630	1990	1990	1990	1990	0
583	20230704	102600	73630	1990	1990	1990	1990	0
584	20230704	102500	73630	1990	1990	1990	1990	0
585	20230704	102400	73630	1990	1990	1990	1990	0
586	20230704	102300	73630	1990	1990	1990	1990	0
587	20230704	102200	73630	1990	1990	1990	1990	0
588	20230704	102100	73630	1990	1990	1990	1990	0
589	20230704	102000	73630	1990	1990	1990	1990	0
590	20230704	101900	73630	1990	1990	1990	1990	0
591	20230704	101800	73630	1990	1990	1990	1990	0
592	20230704	101700	73630	1990	1990	1990	1990	0
593	20230704	101600	73630	1990	1990	1990	1990	0
594	20230704	101500	73630	1990	1990	1990	1990	0
595	20230704	101400	73630	1990	1990	1990	1990	0
596	20230704	101300	73630	1990	1990	1990	1990	0
597	20230704	101200	73630	1990	1990	1990	1990	0
598	20230704	101100	73630	1990	1990	1990	1990	0
599	20230704	101000	73630	1990	1990	1990	1990	0
600	20230704	100900	73630	1990	1990	1990	1990	0
601	20230704	100800	73630	1990	1990	1990	1990	0
602	20230704	100700	73630	1990	1990	1990	1990	0
603	20230704	100600	73630	1990	1990	1990	1990	0
604	20230704	100500	73630	1990	1990	1990	1990	0
605	20230704	100400	73630	1990	1990	1990	1990	0
606	20230704	100300	73630	1990	1990	1990	1990	0
607	20230704	100200	73630	1990	1990	1990	1990	0
608	20230704	100100	73630	1990	1990	1990	1990	0
609	20230704	100000	73630	1990	1990	1990	1990	0
610	20230704	095900	73630	1990	1990	1990	1990	0
611	20230704	095800	73630	1990	1990	1990	1990	0
612	20230704	095700	73630	1990	1990	1990	1990	0
613	20230704	095600	73630	1990	1990	1990	1990	0
614	20230704	095500	73630	1990	1990	1990	1990	0
615	20230704	095400	73630	1990	1990	1990	1990	0
616	20230704	095300	73630	1990	1990	1990	1990	0
617	20230704	095200	73630	1990	1990	1990	1990	0
618	20230704	095100	73630	1990	1990	1990	1990	0
619	20230704	095000	73630	1990	1990	1990	1990	0
620	20230704	094900	73630	1990	1990	1990	1990	0
621	20230704	094800	73630	1990	1990	1990	1990	0
622	20230704	094700	73630	1990	1990	1990	1990	0
623	20230704	094600	73630	1990	1990	1990	1990	0
624	20230704	094500	73630	1990	1990	1990	1990	0
625	20230704	094400	73630	1990	1990	1990	1990	0
626	20230704	094300	73630	1990	1990	1990	1990	0
627	20230704	094200	73630	1990	1990	1990	1990	0
628	20230704	094100	73630	1990	1990	1990	1990	0
629	20230704	094000	73630	1990	1990	1990	1990	0
630	20230704	093900	73630	1990	1990	1990	1990	0
631	20230704	093800	73630	1990	1990	1990	1990	0
632	20230704	093700	73630	1990	1990	1990	1990	0
633	20230704	093600	73630	1990	1990	1990	1990	0
634	20230704	093500	73630	1990	1990	1990	1990	0
635	20230704	093400	73630	1990	1990	1990	1990	0
636	20230704	093300	73630	1990	1990	1990	1990	0
637	20230704	093200	73630	1990	1990	1990	1990	0
638	20230704	093100	73630	1990	1990	1990	1990	0
639	20230704	093000	73630	1990	1990	1990	1990	0
640	20230704	092900	73630	1990	1990	1990	1990	0
641	20230704	092800	73630	1990	1990	1990	1990	0
642	20230704	092700	73630	1990	1990	1990	1990	0
643	20230704	092600	73630	1990	1990	1990	1990	0
644	20230704	092500	73630	1990	1990	1990	1990	0
645	20230704	092400	73630	1990	1990	1990	1990	0
646	20230704	092300	73630	1990	1990	1990	1990	0
647	20230704	092200	73630	1990	1990	1990	1990	0
648	20230704	092100	73630	1990	1990	1990	1990	0
649	20230704	092000	73630	1990	1990	1990	1990	0
650	20230704	091900	73630	1990	1990	1990	1990	0
651	20230704	091800	73630	1990	1990	1990	1990	0
652	20230704	091700	73630	1990	1990	1990	1990	0
653	20230704	091600	73630	1990	1990	1990	1990	0
654	20230704	091500	73630	1990	1990	1990	1990	0
655	20230704	091400	73630	1990	1990	1990	1990	0
656	20230704	091300	73630	1990	1990	1990	1990	0
657	20230704	091200	73630	1990	1990	1990	1990	0
658	20230704	091100	73630	1990	1990	1990	1990	37
659	20230704	091000	0	2185	2185	2185	2185	0
660	20230704	090900	0	2185	2185	2185	2185	0
661	20230704	090800	0	2185	2185	2185	2185	0
662	20230704	090700	0	2185	2185	2185	2185	0
663	20230704	090600	0	2185	2185	2185	2185	0
664	20230704	090500	0	2185	2185	2185	2185	0
665	20230704	090400	0	2185	2185	2185	2185	0
666	20230704	090300	0	2185	2185	2185	2185	0
667	20230704	090200	0	2185	2185	2185	2185	0
668	20230704	090100	0	2185	2185	2185	2185	0
669	20230704	090000	0	2185	2185	2185	2185	0