30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 3 | 20241114 | 201700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20241114 | 201600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20241114 | 201500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20241114 | 201400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20241114 | 201300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20241114 | 201200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20241114 | 201100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20241114 | 201000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20241114 | 200900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20241114 | 200800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20241114 | 200700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20241114 | 200600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20241114 | 200500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20241114 | 200400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20241114 | 200300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20241114 | 200200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20241114 | 200100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20241114 | 200000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20241114 | 195900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20241114 | 195800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20241114 | 195700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20241114 | 195600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20241114 | 195500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20241114 | 195400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20241114 | 195300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20241114 | 195200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20241114 | 195100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20241114 | 195000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20241114 | 194900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20241114 | 194800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 33 | 20241114 | 194700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20241114 | 194600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20241114 | 194500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20241114 | 194400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20241114 | 194300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20241114 | 194200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20241114 | 194100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20241114 | 194000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20241114 | 193900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20241114 | 193800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20241114 | 193700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20241114 | 193600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20241114 | 193500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20241114 | 193400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20241114 | 193300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20241114 | 193200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20241114 | 193100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20241114 | 193000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20241114 | 192900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20241114 | 192800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20241114 | 192700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20241114 | 192600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20241114 | 192500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20241114 | 192400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20241114 | 192300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20241114 | 192200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20241114 | 192100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20241114 | 192000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20241114 | 191900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20241114 | 191800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 63 | 20241114 | 191700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20241114 | 191600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20241114 | 191500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20241114 | 191400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20241114 | 191300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20241114 | 191200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20241114 | 191100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20241114 | 191000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20241114 | 190900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20241114 | 190800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20241114 | 190700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20241114 | 190600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20241114 | 190500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20241114 | 190400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20241114 | 190300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20241114 | 190200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20241114 | 190100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20241114 | 190000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20241114 | 185900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20241114 | 185800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20241114 | 185700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20241114 | 185600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20241114 | 185500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20241114 | 185400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20241114 | 185300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20241114 | 185200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20241114 | 185100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20241114 | 185000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20241114 | 184900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20241114 | 184800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 93 | 20241114 | 184700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20241114 | 184600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20241114 | 184500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20241114 | 184400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20241114 | 184300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20241114 | 184200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20241114 | 184100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20241114 | 184000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20241114 | 183900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20241114 | 183800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20241114 | 183700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20241114 | 183600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20241114 | 183500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20241114 | 183400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20241114 | 183300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20241114 | 183200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20241114 | 183100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20241114 | 183000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20241114 | 182900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20241114 | 182800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20241114 | 182700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20241114 | 182600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20241114 | 182500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20241114 | 182400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20241114 | 182300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20241114 | 182200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20241114 | 182100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20241114 | 182000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20241114 | 181900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20241114 | 181800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 123 | 20241114 | 181700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20241114 | 181600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20241114 | 181500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20241114 | 181400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20241114 | 181300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20241114 | 181200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20241114 | 181100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20241114 | 181000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20241114 | 180900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20241114 | 180800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20241114 | 180700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20241114 | 180600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20241114 | 180500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20241114 | 180400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20241114 | 180300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20241114 | 180200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20241114 | 180100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20241114 | 180000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20241114 | 175900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20241114 | 175800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20241114 | 175700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20241114 | 175600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20241114 | 175500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20241114 | 175400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20241114 | 175300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20241114 | 175200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20241114 | 175100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20241114 | 175000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20241114 | 174900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20241114 | 174800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 153 | 20241114 | 174700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20241114 | 174600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20241114 | 174500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20241114 | 174400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20241114 | 174300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20241114 | 174200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20241114 | 174100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20241114 | 174000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20241114 | 173900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20241114 | 173800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20241114 | 173700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20241114 | 173600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20241114 | 173500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20241114 | 173400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20241114 | 173300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20241114 | 173200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20241114 | 173100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20241114 | 173000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20241114 | 172900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20241114 | 172800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20241114 | 172700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20241114 | 172600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20241114 | 172500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20241114 | 172400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20241114 | 172300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20241114 | 172200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20241114 | 172100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20241114 | 172000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20241114 | 171900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20241114 | 171800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 183 | 20241114 | 171700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20241114 | 171600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20241114 | 171500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20241114 | 171400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20241114 | 171300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20241114 | 171200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20241114 | 171100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20241114 | 171000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20241114 | 170900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20241114 | 170800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20241114 | 170700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20241114 | 170600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20241114 | 170500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20241114 | 170400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20241114 | 170300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20241114 | 170200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20241114 | 170100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20241114 | 170000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20241114 | 165900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20241114 | 165800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20241114 | 165700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20241114 | 165600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20241114 | 165500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20241114 | 165400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20241114 | 165300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20241114 | 165200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20241114 | 165100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20241114 | 165000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20241114 | 164900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20241114 | 164800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 213 | 20241114 | 164700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20241114 | 164600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20241114 | 164500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20241114 | 164400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20241114 | 164300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20241114 | 164200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20241114 | 164100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20241114 | 164000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20241114 | 163900 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20241114 | 163800 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20241114 | 163700 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20241114 | 163600 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20241114 | 163500 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20241114 | 163400 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20241114 | 163300 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20241114 | 163200 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20241114 | 163100 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20241114 | 163000 | 1969797030 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 231 | 20241114 | 162900 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20241114 | 162800 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20241114 | 162700 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20241114 | 162600 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20241114 | 162500 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20241114 | 162400 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20241114 | 162300 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20241114 | 162200 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20241114 | 162100 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20241114 | 162000 | 1957348180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20241114 | 161900 | 1957348180 | 4045 | 4030 | 4045 | 4015 | 54 |
| 242 | 20241114 | 161800 | 1957130925 | 4050 | 4050 | 4050 | 4020 | 505 |
| 243 | 20241114 | 161700 | 1955086030 | 4035 | 4040 | 4040 | 4035 | 2 |
| 244 | 20241114 | 161600 | 1955077955 | 4040 | 4055 | 4055 | 4030 | 1363 |
| 245 | 20241114 | 161500 | 1949558530 | 4055 | 4050 | 4055 | 4050 | 821 |
| 246 | 20241114 | 161400 | 1946231830 | 4050 | 4050 | 4050 | 4050 | 8 |
| 247 | 20241114 | 161300 | 1946199430 | 4050 | 4040 | 4050 | 4040 | 124 |
| 248 | 20241114 | 161200 | 1945698405 | 4045 | 4045 | 4045 | 4045 | 3 |
| 249 | 20241114 | 161100 | 1945686270 | 4045 | 4025 | 4045 | 4015 | 369 |
| 250 | 20241114 | 161000 | 1944204685 | 4050 | 4050 | 4050 | 4050 | 1 |
| 251 | 20241114 | 160900 | 1944200635 | 4015 | 4030 | 4050 | 4015 | 197 |
| 252 | 20241114 | 160800 | 1943409405 | 4055 | 4045 | 4055 | 4035 | 370 |
| 253 | 20241114 | 160700 | 1941916355 | 4060 | 4060 | 4060 | 4060 | 0 |
| 254 | 20241114 | 160600 | 1941916355 | 4060 | 4050 | 4060 | 4050 | 5 |
| 255 | 20241114 | 160500 | 1941896085 | 4045 | 4045 | 4045 | 4045 | 1 |
| 256 | 20241114 | 160400 | 1941892040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 257 | 20241114 | 160300 | 1941892040 | 4060 | 4040 | 4060 | 4040 | 16 |
| 258 | 20241114 | 160200 | 1941827380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20241114 | 160100 | 1941827380 | 4040 | 4060 | 4060 | 4040 | 3 |
| 260 | 20241114 | 160000 | 1941815230 | 4060 | 4030 | 4060 | 4015 | 668 |
| 261 | 20241114 | 155900 | 1939131450 | 4060 | 4025 | 4065 | 4020 | 667 |
| 262 | 20241114 | 155800 | 1936449585 | 4025 | 4030 | 4030 | 4020 | 1302 |
| 263 | 20241114 | 155700 | 1931209590 | 4030 | 4040 | 4040 | 4030 | 662 |
| 264 | 20241114 | 155600 | 1928541720 | 4050 | 4045 | 4050 | 4045 | 2 |
| 265 | 20241114 | 155500 | 1928533625 | 4060 | 4060 | 4060 | 4060 | 2 |
| 266 | 20241114 | 155400 | 1928525505 | 4065 | 4065 | 4065 | 4065 | 9 |
| 267 | 20241114 | 155300 | 1928488920 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20241114 | 155200 | 1928488920 | 4065 | 4025 | 4065 | 4020 | 1335 |
| 269 | 20241114 | 155100 | 1923118625 | 4030 | 4040 | 4040 | 4030 | 161 |
| 270 | 20241114 | 155000 | 1922468460 | 4045 | 4050 | 4050 | 4045 | 2 |
| 271 | 20241114 | 154900 | 1922460365 | 4040 | 4045 | 4060 | 4040 | 62 |
| 272 | 20241114 | 154800 | 1922209565 | 4065 | 4065 | 4065 | 4065 | 1 |
| 273 | 20241114 | 154700 | 1922205500 | 4060 | 4060 | 4060 | 4060 | 120 |
| 274 | 20241114 | 154600 | 1921718300 | 4060 | 4030 | 4060 | 4025 | 1221 |
| 275 | 20241114 | 154500 | 1916803520 | 4035 | 4040 | 4040 | 4035 | 298 |
| 276 | 20241114 | 154400 | 1915600465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20241114 | 154300 | 1915600465 | 4055 | 4055 | 4055 | 4055 | 155 |
| 278 | 20241114 | 154200 | 1914971940 | 4060 | 4060 | 4060 | 4060 | 40 |
| 279 | 20241114 | 154100 | 1914809540 | 4060 | 4055 | 4060 | 4055 | 247 |
| 280 | 20241114 | 154000 | 1913807945 | 4025 | 4030 | 4030 | 4025 | 1091 |
| 281 | 20241114 | 153900 | 1909415890 | 4035 | 4035 | 4035 | 4035 | 222 |
| 282 | 20241114 | 153800 | 1908520120 | 4035 | 4045 | 4045 | 4035 | 48 |
| 283 | 20241114 | 153700 | 1908326240 | 4050 | 4055 | 4055 | 4050 | 106 |
| 284 | 20241114 | 153600 | 1907896890 | 4050 | 4045 | 4050 | 4045 | 349 |
| 285 | 20241114 | 153500 | 1906483965 | 4040 | 4040 | 4040 | 4040 | 4 |
| 286 | 20241114 | 153400 | 1906467805 | 4035 | 4025 | 4035 | 4025 | 1453 |
| 287 | 20241114 | 153300 | 1900612970 | 4025 | 4025 | 4025 | 4025 | 12 |
| 288 | 20241114 | 153200 | 1900564670 | 4025 | 4015 | 4025 | 4015 | 171 |
| 289 | 20241114 | 153100 | 1899878095 | 4015 | 4025 | 4025 | 4015 | 504 |
| 290 | 20241114 | 153000 | 1897852005 | 4025 | 4020 | 4025 | 4020 | 17 |
| 291 | 20241114 | 152900 | 1897783660 | 4005 | 4015 | 4020 | 4005 | 1243 |
| 292 | 20241114 | 152800 | 1892798010 | 4020 | 4025 | 4025 | 4020 | 223 |
| 293 | 20241114 | 152700 | 1891901500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20241114 | 152600 | 1891901500 | 4030 | 4035 | 4035 | 4030 | 6 |
| 295 | 20241114 | 152500 | 1891877315 | 4000 | 4010 | 4010 | 4000 | 4139 |
| 296 | 20241114 | 152400 | 1875300110 | 4010 | 4045 | 4045 | 4005 | 1115 |
| 297 | 20241114 | 152300 | 1870823935 | 4025 | 4025 | 4025 | 4025 | 575 |
| 298 | 20241114 | 152200 | 1868509560 | 4030 | 4030 | 4030 | 4030 | 113 |
| 299 | 20241114 | 152100 | 1868054170 | 4030 | 4030 | 4030 | 4030 | 676 |
| 300 | 20241114 | 152000 | 1865329890 | 4030 | 4035 | 4035 | 4030 | 549 |
| 301 | 20241114 | 151900 | 1863117415 | 4035 | 4045 | 4045 | 4035 | 20 |
| 302 | 20241114 | 151800 | 1863036640 | 4045 | 4045 | 4050 | 4045 | 406 |
| 303 | 20241114 | 151700 | 1861394365 | 4045 | 4040 | 4045 | 4030 | 3247 |
| 304 | 20241114 | 151600 | 1848290550 | 4040 | 4035 | 4040 | 4035 | 628 |
| 305 | 20241114 | 151500 | 1845753495 | 4035 | 4030 | 4035 | 4025 | 541 |
| 306 | 20241114 | 151400 | 1843574205 | 4030 | 4035 | 4035 | 4030 | 186 |
| 307 | 20241114 | 151300 | 1842824550 | 4035 | 4015 | 4035 | 4015 | 908 |
| 308 | 20241114 | 151200 | 1839174325 | 4015 | 4025 | 4025 | 4015 | 1341 |
| 309 | 20241114 | 151100 | 1833784110 | 4025 | 4030 | 4030 | 4025 | 102 |
| 310 | 20241114 | 151000 | 1833373535 | 4030 | 4035 | 4035 | 4025 | 37 |
| 311 | 20241114 | 150900 | 1833224365 | 4035 | 4035 | 4035 | 4035 | 1 |
| 312 | 20241114 | 150800 | 1833220330 | 4020 | 4025 | 4025 | 4020 | 697 |
| 313 | 20241114 | 150700 | 1830417625 | 4035 | 4035 | 4035 | 4035 | 5 |
| 314 | 20241114 | 150600 | 1830397450 | 4035 | 4020 | 4035 | 4020 | 29 |
| 315 | 20241114 | 150500 | 1830280855 | 4020 | 4035 | 4035 | 4020 | 1093 |
| 316 | 20241114 | 150400 | 1825885795 | 4020 | 4025 | 4025 | 4020 | 150 |
| 317 | 20241114 | 150300 | 1825282650 | 4035 | 4035 | 4035 | 4030 | 707 |
| 318 | 20241114 | 150200 | 1822433235 | 4035 | 4035 | 4035 | 4025 | 33 |
| 319 | 20241114 | 150100 | 1822300390 | 4040 | 4020 | 4040 | 4005 | 832 |
| 320 | 20241114 | 150000 | 1818961085 | 4040 | 4020 | 4040 | 4020 | 10 |
| 321 | 20241114 | 145900 | 1818920865 | 4010 | 4020 | 4020 | 4010 | 2493 |
| 322 | 20241114 | 145800 | 1808911985 | 4040 | 4040 | 4040 | 4040 | 2 |
| 323 | 20241114 | 145700 | 1808903905 | 4015 | 4035 | 4040 | 4015 | 1547 |
| 324 | 20241114 | 145600 | 1802672675 | 4035 | 4035 | 4035 | 4035 | 30 |
| 325 | 20241114 | 145500 | 1802551625 | 4035 | 4030 | 4035 | 4025 | 504 |
| 326 | 20241114 | 145400 | 1800522250 | 4030 | 4035 | 4035 | 4030 | 189 |
| 327 | 20241114 | 145300 | 1799760450 | 4035 | 4035 | 4035 | 4030 | 222 |
| 328 | 20241114 | 145200 | 1798865055 | 4035 | 4025 | 4035 | 4025 | 244 |
| 329 | 20241114 | 145100 | 1797882145 | 4025 | 4010 | 4025 | 4010 | 746 |
| 330 | 20241114 | 145000 | 1794889470 | 4010 | 4025 | 4025 | 4010 | 27 |
| 331 | 20241114 | 144900 | 1794781185 | 4005 | 4035 | 4035 | 4005 | 299 |
| 332 | 20241114 | 144800 | 1793583585 | 4005 | 4010 | 4010 | 4005 | 1344 |
| 333 | 20241114 | 144700 | 1788200860 | 4015 | 4020 | 4020 | 4015 | 815 |
| 334 | 20241114 | 144600 | 1784928565 | 4025 | 4030 | 4030 | 4025 | 102 |
| 335 | 20241114 | 144500 | 1784518005 | 4035 | 4030 | 4035 | 4030 | 42 |
| 336 | 20241114 | 144400 | 1784348580 | 4030 | 4000 | 4030 | 4000 | 102 |
| 337 | 20241114 | 144300 | 1783938720 | 4000 | 4010 | 4010 | 3985 | 14690 |
| 338 | 20241114 | 144200 | 1725232760 | 4010 | 4020 | 4035 | 4005 | 2278 |
| 339 | 20241114 | 144100 | 1716095720 | 4015 | 4020 | 4020 | 4015 | 155 |
| 340 | 20241114 | 144000 | 1715472910 | 4020 | 4035 | 4035 | 4015 | 1276 |
| 341 | 20241114 | 143900 | 1710346685 | 4020 | 4020 | 4020 | 4020 | 945 |
| 342 | 20241114 | 143800 | 1706547785 | 4035 | 4025 | 4035 | 4015 | 1766 |
| 343 | 20241114 | 143700 | 1699448450 | 4035 | 4025 | 4035 | 4025 | 2 |
| 344 | 20241114 | 143600 | 1699440390 | 4045 | 4045 | 4045 | 4045 | 1 |
| 345 | 20241114 | 143500 | 1699436345 | 4055 | 4045 | 4055 | 4045 | 102 |
| 346 | 20241114 | 143400 | 1699023745 | 4040 | 4020 | 4040 | 4020 | 1374 |
| 347 | 20241114 | 143300 | 1693490420 | 4020 | 4025 | 4040 | 4020 | 30 |
| 348 | 20241114 | 143200 | 1693369765 | 4040 | 4035 | 4040 | 4020 | 2905 |
| 349 | 20241114 | 143100 | 1681672435 | 4035 | 4040 | 4040 | 4035 | 666 |
| 350 | 20241114 | 143000 | 1678985110 | 4040 | 4040 | 4040 | 4040 | 178 |
| 351 | 20241114 | 142900 | 1678265990 | 4040 | 4040 | 4040 | 4040 | 174 |
| 352 | 20241114 | 142800 | 1677563030 | 4040 | 4045 | 4045 | 4040 | 666 |
| 353 | 20241114 | 142700 | 1674872140 | 4040 | 4045 | 4045 | 4040 | 543 |
| 354 | 20241114 | 142600 | 1672677875 | 4060 | 4060 | 4060 | 4060 | 249 |
| 355 | 20241114 | 142500 | 1671666935 | 4045 | 4045 | 4060 | 4045 | 3018 |
| 356 | 20241114 | 142400 | 1659459060 | 4045 | 4045 | 4045 | 4045 | 2 |
| 357 | 20241114 | 142300 | 1659450970 | 4040 | 4040 | 4040 | 4040 | 201 |
| 358 | 20241114 | 142200 | 1658638930 | 4035 | 4030 | 4035 | 4025 | 1909 |
| 359 | 20241114 | 142100 | 1650954340 | 4030 | 4035 | 4035 | 4030 | 1063 |
| 360 | 20241114 | 142000 | 1646669940 | 4035 | 4035 | 4035 | 4030 | 771 |
| 361 | 20241114 | 141900 | 1643560765 | 4040 | 4045 | 4045 | 4040 | 398 |
| 362 | 20241114 | 141800 | 1641952670 | 4045 | 4035 | 4045 | 4030 | 1948 |
| 363 | 20241114 | 141700 | 1634095200 | 4035 | 4040 | 4045 | 4035 | 1510 |
| 364 | 20241114 | 141600 | 1627999375 | 4045 | 4045 | 4050 | 4045 | 101 |
| 365 | 20241114 | 141500 | 1627590825 | 4050 | 4045 | 4050 | 4040 | 1426 |
| 366 | 20241114 | 141400 | 1621827695 | 4050 | 4070 | 4070 | 4045 | 5885 |
| 367 | 20241114 | 141300 | 1597972130 | 4075 | 4060 | 4075 | 4060 | 399 |
| 368 | 20241114 | 141200 | 1596352160 | 4060 | 4065 | 4065 | 4060 | 597 |
| 369 | 20241114 | 141100 | 1593927870 | 4070 | 4070 | 4075 | 4070 | 66 |
| 370 | 20241114 | 141000 | 1593659200 | 4075 | 4075 | 4075 | 4070 | 10 |
| 371 | 20241114 | 140900 | 1593618485 | 4070 | 4060 | 4070 | 4060 | 1151 |
| 372 | 20241114 | 140800 | 1588942865 | 4070 | 4060 | 4070 | 4060 | 2 |
| 373 | 20241114 | 140700 | 1588934735 | 4075 | 4060 | 4075 | 4060 | 1373 |
| 374 | 20241114 | 140600 | 1583358890 | 4065 | 4065 | 4065 | 4065 | 587 |
| 375 | 20241114 | 140500 | 1580972735 | 4070 | 4075 | 4075 | 4065 | 307 |
| 376 | 20241114 | 140400 | 1579721855 | 4075 | 4075 | 4075 | 4075 | 0 |
| 377 | 20241114 | 140300 | 1579721855 | 4075 | 4075 | 4075 | 4075 | 1 |
| 378 | 20241114 | 140200 | 1579717780 | 4060 | 4060 | 4060 | 4055 | 2578 |
| 379 | 20241114 | 140100 | 1569256325 | 4060 | 4060 | 4070 | 4060 | 842 |
| 380 | 20241114 | 140000 | 1565837795 | 4060 | 4065 | 4065 | 4060 | 1473 |
| 381 | 20241114 | 135900 | 1559857165 | 4090 | 4090 | 4090 | 4090 | 1 |
| 382 | 20241114 | 135800 | 1559853075 | 4065 | 4060 | 4065 | 4060 | 945 |
| 383 | 20241114 | 135700 | 1556013050 | 4060 | 4080 | 4080 | 4060 | 1013 |
| 384 | 20241114 | 135600 | 1551897545 | 4065 | 4085 | 4085 | 4065 | 241 |
| 385 | 20241114 | 135500 | 1550913080 | 4085 | 4085 | 4085 | 4085 | 391 |
| 386 | 20241114 | 135400 | 1549315845 | 4085 | 4065 | 4085 | 4065 | 224 |
| 387 | 20241114 | 135300 | 1548405265 | 4065 | 4060 | 4065 | 4060 | 1092 |
| 388 | 20241114 | 135200 | 1543967535 | 4060 | 4070 | 4070 | 4060 | 533 |
| 389 | 20241114 | 135100 | 1541801040 | 4085 | 4085 | 4085 | 4085 | 0 |
| 390 | 20241114 | 135000 | 1541801040 | 4085 | 4070 | 4085 | 4070 | 782 |
| 391 | 20241114 | 134900 | 1538617720 | 4070 | 4070 | 4070 | 4070 | 248 |
| 392 | 20241114 | 134800 | 1537608360 | 4070 | 4065 | 4070 | 4060 | 3545 |
| 393 | 20241114 | 134700 | 1523212325 | 4065 | 4080 | 4080 | 4065 | 1403 |
| 394 | 20241114 | 134600 | 1517508995 | 4085 | 4070 | 4085 | 4065 | 237 |
| 395 | 20241114 | 134500 | 1516545150 | 4100 | 4075 | 4100 | 4065 | 2050 |
| 396 | 20241114 | 134400 | 1508205600 | 4075 | 4080 | 4080 | 4070 | 1164 |
| 397 | 20241114 | 134300 | 1503463970 | 4085 | 4080 | 4085 | 4070 | 1481 |
| 398 | 20241114 | 134200 | 1497427650 | 4100 | 4100 | 4100 | 4100 | 0 |
| 399 | 20241114 | 134100 | 1497427650 | 4100 | 4100 | 4100 | 4100 | 0 |
| 400 | 20241114 | 134000 | 1497427650 | 4100 | 4080 | 4100 | 4075 | 715 |
| 401 | 20241114 | 133900 | 1494510180 | 4085 | 4090 | 4090 | 4085 | 615 |
| 402 | 20241114 | 133800 | 1491996005 | 4095 | 4095 | 4095 | 4095 | 1 |
| 403 | 20241114 | 133700 | 1491991910 | 4100 | 4105 | 4105 | 4100 | 2 |
| 404 | 20241114 | 133600 | 1491983705 | 4115 | 4105 | 4115 | 4105 | 7 |
| 405 | 20241114 | 133500 | 1491954935 | 4090 | 4090 | 4090 | 4090 | 29 |
| 406 | 20241114 | 133400 | 1491836325 | 4090 | 4090 | 4090 | 4090 | 23 |
| 407 | 20241114 | 133300 | 1491742255 | 4070 | 4090 | 4090 | 4070 | 1454 |
| 408 | 20241114 | 133200 | 1485819665 | 4090 | 4090 | 4090 | 4090 | 108 |
| 409 | 20241114 | 133100 | 1485377945 | 4075 | 4065 | 4075 | 4065 | 708 |
| 410 | 20241114 | 133000 | 1482493045 | 4065 | 4095 | 4095 | 4065 | 4210 |
| 411 | 20241114 | 132900 | 1465333365 | 4095 | 4090 | 4100 | 4090 | 481 |
| 412 | 20241114 | 132800 | 1463363725 | 4090 | 4105 | 4105 | 4090 | 1947 |
| 413 | 20241114 | 132700 | 1455389285 | 4125 | 4125 | 4125 | 4115 | 52 |
| 414 | 20241114 | 132600 | 1455175285 | 4100 | 4110 | 4110 | 4100 | 2810 |
| 415 | 20241114 | 132500 | 1443648125 | 4115 | 4120 | 4120 | 4110 | 2487 |
| 416 | 20241114 | 132400 | 1433418335 | 4125 | 4140 | 4140 | 4115 | 2707 |
| 417 | 20241114 | 132300 | 1422276615 | 4130 | 4135 | 4135 | 4130 | 169 |
| 418 | 20241114 | 132200 | 1421578540 | 4150 | 4150 | 4150 | 4150 | 11 |
| 419 | 20241114 | 132100 | 1421532890 | 4135 | 4130 | 4135 | 4130 | 208 |
| 420 | 20241114 | 132000 | 1420673190 | 4120 | 4120 | 4120 | 4115 | 871 |
| 421 | 20241114 | 131900 | 1417085345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 422 | 20241114 | 131800 | 1417085345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 423 | 20241114 | 131700 | 1417085345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 424 | 20241114 | 131600 | 1417085345 | 4130 | 4125 | 4130 | 4115 | 667 |
| 425 | 20241114 | 131500 | 1414340590 | 4115 | 4125 | 4125 | 4115 | 2100 |
| 426 | 20241114 | 131400 | 1405681275 | 4130 | 4130 | 4130 | 4130 | 48 |
| 427 | 20241114 | 131300 | 1405483035 | 4135 | 4125 | 4135 | 4125 | 202 |
| 428 | 20241114 | 131200 | 1404649775 | 4125 | 4125 | 4125 | 4125 | 159 |
| 429 | 20241114 | 131100 | 1403993900 | 4135 | 4120 | 4135 | 4120 | 940 |
| 430 | 20241114 | 131000 | 1400121085 | 4120 | 4110 | 4120 | 4110 | 170 |
| 431 | 20241114 | 130900 | 1399421685 | 4110 | 4115 | 4115 | 4110 | 319 |
| 432 | 20241114 | 130800 | 1398109905 | 4115 | 4120 | 4120 | 4115 | 427 |
| 433 | 20241114 | 130700 | 1396352400 | 4120 | 4120 | 4120 | 4120 | 1102 |
| 434 | 20241114 | 130600 | 1391812160 | 4120 | 4120 | 4120 | 4120 | 45 |
| 435 | 20241114 | 130500 | 1391626760 | 4120 | 4125 | 4125 | 4120 | 716 |
| 436 | 20241114 | 130400 | 1388674855 | 4125 | 4115 | 4125 | 4110 | 327 |
| 437 | 20241114 | 130300 | 1387328375 | 4110 | 4110 | 4110 | 4110 | 838 |
| 438 | 20241114 | 130200 | 1383884195 | 4110 | 4135 | 4135 | 4110 | 2279 |
| 439 | 20241114 | 130100 | 1374497350 | 4130 | 4130 | 4130 | 4130 | 0 |
| 440 | 20241114 | 130000 | 1374497350 | 4130 | 4135 | 4135 | 4130 | 665 |
| 441 | 20241114 | 125900 | 1371750070 | 4135 | 4135 | 4135 | 4135 | 1 |
| 442 | 20241114 | 125800 | 1371745935 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20241114 | 125700 | 1371745935 | 4140 | 4140 | 4140 | 4140 | 3 |
| 444 | 20241114 | 125600 | 1371733515 | 4125 | 4135 | 4135 | 4125 | 1201 |
| 445 | 20241114 | 125500 | 1366778725 | 4135 | 4135 | 4135 | 4135 | 595 |
| 446 | 20241114 | 125400 | 1364318400 | 4145 | 4150 | 4150 | 4145 | 270 |
| 447 | 20241114 | 125300 | 1363198250 | 4150 | 4150 | 4150 | 4150 | 20 |
| 448 | 20241114 | 125200 | 1363115250 | 4150 | 4135 | 4150 | 4135 | 905 |
| 449 | 20241114 | 125100 | 1359373060 | 4135 | 4140 | 4140 | 4135 | 666 |
| 450 | 20241114 | 125000 | 1356619100 | 4140 | 4140 | 4140 | 4140 | 200 |
| 451 | 20241114 | 124900 | 1355791100 | 4135 | 4135 | 4135 | 4135 | 1453 |
| 452 | 20241114 | 124800 | 1349782945 | 4140 | 4145 | 4145 | 4140 | 1042 |
| 453 | 20241114 | 124700 | 1345468920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 454 | 20241114 | 124600 | 1345468920 | 4140 | 4145 | 4145 | 4140 | 1064 |
| 455 | 20241114 | 124500 | 1341061635 | 4145 | 4160 | 4160 | 4145 | 211 |
| 456 | 20241114 | 124400 | 1340184400 | 4160 | 4160 | 4160 | 4160 | 50 |
| 457 | 20241114 | 124300 | 1339976400 | 4140 | 4140 | 4140 | 4140 | 591 |
| 458 | 20241114 | 124200 | 1337529660 | 4140 | 4145 | 4145 | 4140 | 172 |
| 459 | 20241114 | 124100 | 1336816870 | 4140 | 4145 | 4145 | 4140 | 1349 |
| 460 | 20241114 | 124000 | 1331231315 | 4145 | 4145 | 4145 | 4145 | 360 |
| 461 | 20241114 | 123900 | 1329739115 | 4145 | 4145 | 4145 | 4145 | 665 |
| 462 | 20241114 | 123800 | 1326982690 | 4145 | 4145 | 4145 | 4145 | 1 |
| 463 | 20241114 | 123700 | 1326978545 | 4145 | 4150 | 4150 | 4145 | 195 |
| 464 | 20241114 | 123600 | 1326170165 | 4150 | 4150 | 4150 | 4150 | 970 |
| 465 | 20241114 | 123500 | 1322144665 | 4150 | 4150 | 4150 | 4150 | 100 |
| 466 | 20241114 | 123400 | 1321729665 | 4150 | 4150 | 4150 | 4150 | 117 |
| 467 | 20241114 | 123300 | 1321244115 | 4150 | 4150 | 4150 | 4150 | 665 |
| 468 | 20241114 | 123200 | 1318484365 | 4150 | 4155 | 4155 | 4150 | 668 |
| 469 | 20241114 | 123100 | 1315708835 | 4155 | 4195 | 4195 | 4155 | 346 |
| 470 | 20241114 | 123000 | 1314266130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 471 | 20241114 | 122900 | 1314266130 | 4200 | 4195 | 4200 | 4195 | 1372 |
| 472 | 20241114 | 122800 | 1308503950 | 4195 | 4190 | 4195 | 4190 | 2268 |
| 473 | 20241114 | 122700 | 1298994495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 474 | 20241114 | 122600 | 1298994495 | 4190 | 4150 | 4190 | 4150 | 2009 |
| 475 | 20241114 | 122500 | 1290604055 | 4170 | 4170 | 4170 | 4170 | 5 |
| 476 | 20241114 | 122400 | 1290583205 | 4140 | 4140 | 4140 | 4140 | 1138 |
| 477 | 20241114 | 122300 | 1285871885 | 4140 | 4150 | 4150 | 4140 | 1885 |
| 478 | 20241114 | 122200 | 1278058855 | 4145 | 4155 | 4155 | 4145 | 2826 |
| 479 | 20241114 | 122100 | 1266341930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 480 | 20241114 | 122000 | 1266341930 | 4155 | 4155 | 4155 | 4155 | 64 |
| 481 | 20241114 | 121900 | 1266076010 | 4180 | 4155 | 4180 | 4145 | 3739 |
| 482 | 20241114 | 121800 | 1250564480 | 4150 | 4155 | 4155 | 4150 | 1431 |
| 483 | 20241114 | 121700 | 1244619325 | 4185 | 4185 | 4185 | 4185 | 2 |
| 484 | 20241114 | 121600 | 1244610955 | 4185 | 4185 | 4185 | 4180 | 1051 |
| 485 | 20241114 | 121500 | 1240213020 | 4185 | 4175 | 4185 | 4175 | 18 |
| 486 | 20241114 | 121400 | 1240137730 | 4155 | 4155 | 4155 | 4155 | 666 |
| 487 | 20241114 | 121300 | 1237370500 | 4155 | 4160 | 4175 | 4155 | 3 |
| 488 | 20241114 | 121200 | 1237358010 | 4160 | 4155 | 4160 | 4155 | 135 |
| 489 | 20241114 | 121100 | 1236796960 | 4155 | 4160 | 4160 | 4155 | 695 |
| 490 | 20241114 | 121000 | 1233909185 | 4155 | 4155 | 4155 | 4155 | 56 |
| 491 | 20241114 | 120900 | 1233676505 | 4155 | 4155 | 4155 | 4150 | 470 |
| 492 | 20241114 | 120800 | 1231724095 | 4155 | 4160 | 4160 | 4150 | 652 |
| 493 | 20241114 | 120700 | 1229015730 | 4150 | 4155 | 4155 | 4150 | 9419 |
| 494 | 20241114 | 120600 | 1189924415 | 4160 | 4165 | 4165 | 4155 | 2380 |
| 495 | 20241114 | 120500 | 1180028070 | 4170 | 4170 | 4170 | 4170 | 10 |
| 496 | 20241114 | 120400 | 1179986370 | 4170 | 4170 | 4170 | 4170 | 0 |
| 497 | 20241114 | 120300 | 1179986370 | 4170 | 4165 | 4170 | 4165 | 248 |
| 498 | 20241114 | 120200 | 1178953445 | 4170 | 4170 | 4170 | 4170 | 505 |
| 499 | 20241114 | 120100 | 1176847595 | 4165 | 4165 | 4165 | 4165 | 2 |
| 500 | 20241114 | 120000 | 1176839265 | 4165 | 4165 | 4165 | 4165 | 665 |
| 501 | 20241114 | 115900 | 1174069540 | 4165 | 4170 | 4175 | 4165 | 1335 |
| 502 | 20241114 | 115800 | 1168504865 | 4185 | 4165 | 4185 | 4165 | 564 |
| 503 | 20241114 | 115700 | 1166153425 | 4195 | 4195 | 4195 | 4195 | 167 |
| 504 | 20241114 | 115600 | 1165452860 | 4205 | 4205 | 4205 | 4165 | 560 |
| 505 | 20241114 | 115500 | 1163102175 | 4170 | 4170 | 4180 | 4170 | 217 |
| 506 | 20241114 | 115400 | 1162197185 | 4160 | 4160 | 4160 | 4155 | 889 |
| 507 | 20241114 | 115300 | 1158499245 | 4160 | 4160 | 4160 | 4160 | 50 |
| 508 | 20241114 | 115200 | 1158291245 | 4155 | 4165 | 4165 | 4155 | 2255 |
| 509 | 20241114 | 115100 | 1148912580 | 4170 | 4165 | 4170 | 4150 | 2400 |
| 510 | 20241114 | 115000 | 1138931020 | 4175 | 4175 | 4175 | 4175 | 60 |
| 511 | 20241114 | 114900 | 1138680520 | 4170 | 4170 | 4170 | 4160 | 3902 |
| 512 | 20241114 | 114800 | 1122410810 | 4170 | 4175 | 4175 | 4170 | 665 |
| 513 | 20241114 | 114700 | 1119634610 | 4175 | 4180 | 4180 | 4175 | 387 |
| 514 | 20241114 | 114600 | 1118018515 | 4185 | 4180 | 4185 | 4180 | 5379 |
| 515 | 20241114 | 114500 | 1095534290 | 4185 | 4195 | 4195 | 4185 | 2797 |
| 516 | 20241114 | 114400 | 1083821880 | 4195 | 4210 | 4210 | 4195 | 3292 |
| 517 | 20241114 | 114300 | 1069993950 | 4205 | 4220 | 4220 | 4205 | 868 |
| 518 | 20241114 | 114200 | 1066339670 | 4220 | 4220 | 4220 | 4220 | 164 |
| 519 | 20241114 | 114100 | 1065647590 | 4235 | 4235 | 4235 | 4235 | 0 |
| 520 | 20241114 | 114000 | 1065647590 | 4235 | 4225 | 4235 | 4225 | 869 |
| 521 | 20241114 | 113900 | 1061975555 | 4230 | 4250 | 4250 | 4230 | 2546 |
| 522 | 20241114 | 113800 | 1051186805 | 4240 | 4245 | 4245 | 4240 | 797 |
| 523 | 20241114 | 113700 | 1047805425 | 4255 | 4250 | 4255 | 4250 | 599 |
| 524 | 20241114 | 113600 | 1045259510 | 4255 | 4255 | 4255 | 4255 | 0 |
| 525 | 20241114 | 113500 | 1045259510 | 4255 | 4250 | 4255 | 4250 | 204 |
| 526 | 20241114 | 113400 | 1044392505 | 4260 | 4240 | 4260 | 4240 | 770 |
| 527 | 20241114 | 113300 | 1041125605 | 4240 | 4260 | 4260 | 4240 | 390 |
| 528 | 20241114 | 113200 | 1039471860 | 4260 | 4260 | 4260 | 4260 | 137 |
| 529 | 20241114 | 113100 | 1038888240 | 4250 | 4240 | 4250 | 4240 | 892 |
| 530 | 20241114 | 113000 | 1035100705 | 4250 | 4235 | 4250 | 4235 | 2473 |
| 531 | 20241114 | 112900 | 1024627475 | 4235 | 4235 | 4235 | 4235 | 0 |
| 532 | 20241114 | 112800 | 1024627475 | 4235 | 4235 | 4235 | 4230 | 1368 |
| 533 | 20241114 | 112700 | 1018834995 | 4240 | 4240 | 4240 | 4240 | 121 |
| 534 | 20241114 | 112600 | 1018321955 | 4250 | 4250 | 4250 | 4250 | 1 |
| 535 | 20241114 | 112500 | 1018317705 | 4240 | 4240 | 4240 | 4240 | 913 |
| 536 | 20241114 | 112400 | 1014446585 | 4235 | 4235 | 4235 | 4235 | 377 |
| 537 | 20241114 | 112300 | 1012849990 | 4235 | 4230 | 4240 | 4230 | 984 |
| 538 | 20241114 | 112200 | 1008682780 | 4225 | 4205 | 4235 | 4205 | 264 |
| 539 | 20241114 | 112100 | 1007568945 | 4205 | 4215 | 4215 | 4205 | 634 |
| 540 | 20241114 | 112000 | 1004896975 | 4220 | 4205 | 4220 | 4205 | 1141 |
| 541 | 20241114 | 111900 | 1000097045 | 4205 | 4205 | 4235 | 4205 | 57 |
| 542 | 20241114 | 111800 | 999856085 | 4205 | 4225 | 4225 | 4205 | 1162 |
| 543 | 20241114 | 111700 | 994957475 | 4225 | 4235 | 4235 | 4200 | 1803 |
| 544 | 20241114 | 111600 | 987339645 | 4250 | 4230 | 4255 | 4230 | 219 |
| 545 | 20241114 | 111500 | 986412930 | 4225 | 4225 | 4225 | 4220 | 295 |
| 546 | 20241114 | 111400 | 985166950 | 4210 | 4220 | 4220 | 4210 | 232 |
| 547 | 20241114 | 111300 | 984188030 | 4230 | 4245 | 4250 | 4205 | 1749 |
| 548 | 20241114 | 111200 | 976793360 | 4245 | 4255 | 4255 | 4245 | 1763 |
| 549 | 20241114 | 111100 | 969298605 | 4255 | 4265 | 4265 | 4255 | 2982 |
| 550 | 20241114 | 111000 | 956602835 | 4265 | 4270 | 4275 | 4265 | 247 |
| 551 | 20241114 | 110900 | 955548200 | 4275 | 4290 | 4290 | 4275 | 575 |
| 552 | 20241114 | 110800 | 953086595 | 4290 | 4280 | 4290 | 4275 | 1214 |
| 553 | 20241114 | 110700 | 947895805 | 4290 | 4295 | 4295 | 4280 | 248 |
| 554 | 20241114 | 110600 | 946831425 | 4300 | 4270 | 4300 | 4270 | 481 |
| 555 | 20241114 | 110500 | 944776265 | 4255 | 4285 | 4285 | 4250 | 3384 |
| 556 | 20241114 | 110400 | 930348980 | 4280 | 4290 | 4300 | 4280 | 3232 |
| 557 | 20241114 | 110300 | 916480470 | 4295 | 4290 | 4295 | 4290 | 1000 |
| 558 | 20241114 | 110200 | 912189500 | 4290 | 4290 | 4290 | 4290 | 501 |
| 559 | 20241114 | 110100 | 910040210 | 4295 | 4310 | 4310 | 4295 | 2546 |
| 560 | 20241114 | 110000 | 899085000 | 4320 | 4320 | 4335 | 4310 | 2355 |
| 561 | 20241114 | 105900 | 888912605 | 4320 | 4315 | 4340 | 4315 | 1655 |
| 562 | 20241114 | 105800 | 881764650 | 4340 | 4315 | 4345 | 4315 | 61 |
| 563 | 20241114 | 105700 | 881499930 | 4315 | 4310 | 4345 | 4300 | 2912 |
| 564 | 20241114 | 105600 | 868948260 | 4310 | 4345 | 4350 | 4310 | 3839 |
| 565 | 20241114 | 105500 | 852340385 | 4350 | 4350 | 4350 | 4330 | 3101 |
| 566 | 20241114 | 105400 | 838880775 | 4350 | 4380 | 4380 | 4350 | 5473 |
| 567 | 20241114 | 105300 | 815060195 | 4385 | 4365 | 4385 | 4360 | 5625 |
| 568 | 20241114 | 105200 | 790466775 | 4350 | 4330 | 4350 | 4315 | 6148 |
| 569 | 20241114 | 105100 | 763811205 | 4320 | 4370 | 4370 | 4320 | 5056 |
| 570 | 20241114 | 105000 | 741817460 | 4370 | 4385 | 4390 | 4335 | 12876 |
| 571 | 20241114 | 104900 | 685491240 | 4385 | 4345 | 4390 | 4345 | 13163 |
| 572 | 20241114 | 104800 | 628005810 | 4330 | 4330 | 4350 | 4330 | 3351 |
| 573 | 20241114 | 104700 | 613440405 | 4350 | 4350 | 4350 | 4325 | 4861 |
| 574 | 20241114 | 104600 | 592311785 | 4350 | 4335 | 4350 | 4280 | 7756 |
| 575 | 20241114 | 104500 | 558661170 | 4335 | 4290 | 4345 | 4290 | 22761 |
| 576 | 20241114 | 104400 | 460749050 | 4270 | 4265 | 4280 | 4245 | 3414 |
| 577 | 20241114 | 104300 | 446168005 | 4265 | 4270 | 4270 | 4235 | 1558 |
| 578 | 20241114 | 104200 | 439527905 | 4270 | 4265 | 4270 | 4245 | 2176 |
| 579 | 20241114 | 104100 | 430260340 | 4250 | 4205 | 4250 | 4205 | 2819 |
| 580 | 20241114 | 104000 | 418324350 | 4215 | 4195 | 4215 | 4195 | 29 |
| 581 | 20241114 | 103900 | 418202535 | 4190 | 4195 | 4215 | 4190 | 1033 |
| 582 | 20241114 | 103800 | 413872710 | 4190 | 4215 | 4220 | 4190 | 2969 |
| 583 | 20241114 | 103700 | 401375015 | 4215 | 4220 | 4220 | 4200 | 1914 |
| 584 | 20241114 | 103600 | 393332375 | 4210 | 4220 | 4220 | 4210 | 1063 |
| 585 | 20241114 | 103500 | 388847245 | 4220 | 4220 | 4220 | 4220 | 105 |
| 586 | 20241114 | 103400 | 388404145 | 4220 | 4220 | 4225 | 4200 | 197 |
| 587 | 20241114 | 103300 | 387573055 | 4225 | 4235 | 4250 | 4225 | 545 |
| 588 | 20241114 | 103200 | 385266695 | 4230 | 4225 | 4230 | 4225 | 402 |
| 589 | 20241114 | 103100 | 383566520 | 4225 | 4215 | 4225 | 4215 | 276 |
| 590 | 20241114 | 103000 | 382401585 | 4215 | 4200 | 4215 | 4200 | 1580 |
| 591 | 20241114 | 102900 | 375765570 | 4200 | 4200 | 4200 | 4200 | 31 |
| 592 | 20241114 | 102800 | 375635370 | 4210 | 4190 | 4210 | 4190 | 735 |
| 593 | 20241114 | 102700 | 372548195 | 4190 | 4190 | 4190 | 4190 | 44 |
| 594 | 20241114 | 102600 | 372363835 | 4190 | 4195 | 4195 | 4190 | 101 |
| 595 | 20241114 | 102500 | 371940395 | 4210 | 4190 | 4210 | 4180 | 2053 |
| 596 | 20241114 | 102400 | 363354020 | 4185 | 4190 | 4190 | 4185 | 1231 |
| 597 | 20241114 | 102300 | 358199425 | 4190 | 4190 | 4190 | 4190 | 150 |
| 598 | 20241114 | 102200 | 357570925 | 4190 | 4190 | 4190 | 4190 | 1789 |
| 599 | 20241114 | 102100 | 350075015 | 4190 | 4225 | 4225 | 4190 | 365 |
| 600 | 20241114 | 102000 | 348544950 | 4195 | 4210 | 4210 | 4190 | 1842 |
| 601 | 20241114 | 101900 | 340808875 | 4235 | 4240 | 4240 | 4230 | 1202 |
| 602 | 20241114 | 101800 | 335716690 | 4240 | 4235 | 4240 | 4230 | 1248 |
| 603 | 20241114 | 101700 | 330435900 | 4230 | 4250 | 4250 | 4230 | 637 |
| 604 | 20241114 | 101600 | 327739650 | 4230 | 4250 | 4255 | 4230 | 5969 |
| 605 | 20241114 | 101500 | 302489805 | 4230 | 4290 | 4290 | 4230 | 3958 |
| 606 | 20241114 | 101400 | 285639655 | 4260 | 4285 | 4300 | 4255 | 7019 |
| 607 | 20241114 | 101300 | 255552060 | 4285 | 4235 | 4285 | 4230 | 6790 |
| 608 | 20241114 | 101200 | 226597745 | 4230 | 4205 | 4240 | 4205 | 2350 |
| 609 | 20241114 | 101100 | 216662610 | 4210 | 4200 | 4210 | 4200 | 4723 |
| 610 | 20241114 | 101000 | 196824055 | 4200 | 4200 | 4200 | 4200 | 106 |
| 611 | 20241114 | 100900 | 196378855 | 4200 | 4195 | 4200 | 4165 | 10427 |
| 612 | 20241114 | 100800 | 152774535 | 4195 | 4205 | 4205 | 4195 | 1541 |
| 613 | 20241114 | 100700 | 146304315 | 4210 | 4200 | 4215 | 4190 | 335 |
| 614 | 20241114 | 100600 | 144896560 | 4190 | 4220 | 4230 | 4190 | 2792 |
| 615 | 20241114 | 100500 | 133171970 | 4220 | 4245 | 4250 | 4220 | 3176 |
| 616 | 20241114 | 100400 | 119719470 | 4250 | 4240 | 4255 | 4220 | 1469 |
| 617 | 20241114 | 100300 | 113486320 | 4255 | 4220 | 4265 | 4200 | 10724 |
| 618 | 20241114 | 100200 | 67821225 | 4190 | 4175 | 4215 | 4160 | 5713 |
| 619 | 20241114 | 100100 | 43939485 | 4160 | 4195 | 4195 | 4135 | 2087 |
| 620 | 20241114 | 100000 | 35267885 | 4160 | 4250 | 4250 | 4135 | 7978 |