33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 3 | 20230712 | 201400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230712 | 201300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230712 | 201200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230712 | 201100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230712 | 201000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230712 | 200900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230712 | 200800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230712 | 200700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230712 | 200600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230712 | 200500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230712 | 200400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230712 | 200300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230712 | 200200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230712 | 200100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230712 | 200000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230712 | 195900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230712 | 195800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230712 | 195700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230712 | 195600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230712 | 195500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230712 | 195400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230712 | 195300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230712 | 195200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230712 | 195100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230712 | 195000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230712 | 194900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230712 | 194800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230712 | 194700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230712 | 194600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230712 | 194500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 33 | 20230712 | 194400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230712 | 194300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230712 | 194200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230712 | 194100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230712 | 194000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230712 | 193900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230712 | 193800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230712 | 193700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230712 | 193600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230712 | 193500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230712 | 193400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230712 | 193300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230712 | 193200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230712 | 193100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230712 | 193000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230712 | 192900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230712 | 192800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230712 | 192700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230712 | 192600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230712 | 192500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230712 | 192400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230712 | 192300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230712 | 192200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230712 | 192100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230712 | 192000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230712 | 191900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230712 | 191800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230712 | 191700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230712 | 191600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230712 | 191500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 63 | 20230712 | 191400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230712 | 191300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230712 | 191200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230712 | 191100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230712 | 191000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230712 | 190900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230712 | 190800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230712 | 190700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230712 | 190600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230712 | 190500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230712 | 190400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230712 | 190300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230712 | 190200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230712 | 190100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230712 | 190000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230712 | 185900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230712 | 185800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230712 | 185700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230712 | 185600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230712 | 185500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230712 | 185400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230712 | 185300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230712 | 185200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230712 | 185100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230712 | 185000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230712 | 184900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230712 | 184800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230712 | 184700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230712 | 184600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230712 | 184500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 93 | 20230712 | 184400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230712 | 184300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230712 | 184200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230712 | 184100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230712 | 184000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230712 | 183900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230712 | 183800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230712 | 183700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230712 | 183600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230712 | 183500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230712 | 183400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230712 | 183300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230712 | 183200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230712 | 183100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230712 | 183000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230712 | 182900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230712 | 182800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230712 | 182700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230712 | 182600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230712 | 182500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230712 | 182400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230712 | 182300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230712 | 182200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230712 | 182100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230712 | 182000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230712 | 181900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230712 | 181800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230712 | 181700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230712 | 181600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230712 | 181500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 123 | 20230712 | 181400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230712 | 181300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230712 | 181200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230712 | 181100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230712 | 181000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230712 | 180900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230712 | 180800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230712 | 180700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230712 | 180600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230712 | 180500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230712 | 180400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230712 | 180300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230712 | 180200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230712 | 180100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230712 | 180000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230712 | 175900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230712 | 175800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230712 | 175700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230712 | 175600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230712 | 175500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230712 | 175400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230712 | 175300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230712 | 175200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230712 | 175100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230712 | 175000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230712 | 174900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230712 | 174800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230712 | 174700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230712 | 174600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230712 | 174500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 153 | 20230712 | 174400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230712 | 174300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230712 | 174200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230712 | 174100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230712 | 174000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230712 | 173900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230712 | 173800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230712 | 173700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230712 | 173600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230712 | 173500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230712 | 173400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230712 | 173300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230712 | 173200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230712 | 173100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230712 | 173000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230712 | 172900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230712 | 172800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230712 | 172700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230712 | 172600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230712 | 172500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230712 | 172400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230712 | 172300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230712 | 172200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230712 | 172100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230712 | 172000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230712 | 171900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230712 | 171800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230712 | 171700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230712 | 171600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230712 | 171500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 183 | 20230712 | 171400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230712 | 171300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230712 | 171200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230712 | 171100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230712 | 171000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230712 | 170900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230712 | 170800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230712 | 170700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230712 | 170600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230712 | 170500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230712 | 170400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230712 | 170300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230712 | 170200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230712 | 170100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230712 | 170000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230712 | 165900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230712 | 165800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230712 | 165700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230712 | 165600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230712 | 165500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230712 | 165400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230712 | 165300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230712 | 165200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230712 | 165100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230712 | 165000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230712 | 164900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230712 | 164800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230712 | 164700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230712 | 164600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230712 | 164500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 213 | 20230712 | 164400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230712 | 164300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230712 | 164200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230712 | 164100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230712 | 164000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230712 | 163900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230712 | 163800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230712 | 163700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230712 | 163600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230712 | 163500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230712 | 163400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230712 | 163300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230712 | 163200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230712 | 163100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230712 | 163000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230712 | 162900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230712 | 162800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230712 | 162700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230712 | 162600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230712 | 162500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230712 | 162400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230712 | 162300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230712 | 162200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230712 | 162100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230712 | 162000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230712 | 161900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230712 | 161800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230712 | 161700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230712 | 161600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230712 | 161500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 243 | 20230712 | 161400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230712 | 161300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230712 | 161200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230712 | 161100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230712 | 161000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230712 | 160900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230712 | 160800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230712 | 160700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230712 | 160600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230712 | 160500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230712 | 160400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230712 | 160300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230712 | 160200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230712 | 160100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20230712 | 160000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20230712 | 155900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20230712 | 155800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20230712 | 155700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20230712 | 155600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20230712 | 155500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20230712 | 155400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20230712 | 155300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20230712 | 155200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20230712 | 155100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20230712 | 155000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20230712 | 154900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20230712 | 154800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20230712 | 154700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20230712 | 154600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20230712 | 154500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 273 | 20230712 | 154400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20230712 | 154300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20230712 | 154200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20230712 | 154100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20230712 | 154000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20230712 | 153900 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20230712 | 153800 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20230712 | 153700 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20230712 | 153600 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20230712 | 153500 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20230712 | 153400 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20230712 | 153300 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20230712 | 153200 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20230712 | 153100 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20230712 | 153000 | 2097523255 | 2790 | 2790 | 2790 | 2790 | 12645 |
| 288 | 20230712 | 152900 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20230712 | 152800 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20230712 | 152700 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20230712 | 152600 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 292 | 20230712 | 152500 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 293 | 20230712 | 152400 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 294 | 20230712 | 152300 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20230712 | 152200 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20230712 | 152100 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20230712 | 152000 | 2062243705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20230712 | 151900 | 2062243705 | 2785 | 2785 | 2785 | 2780 | 3020 |
| 299 | 20230712 | 151800 | 2053833110 | 2785 | 2785 | 2785 | 2785 | 3439 |
| 300 | 20230712 | 151700 | 2044255495 | 2785 | 2780 | 2785 | 2780 | 1459 |
| 301 | 20230712 | 151600 | 2040192705 | 2785 | 2780 | 2785 | 2780 | 3039 |
| 302 | 20230712 | 151500 | 2031743220 | 2780 | 2780 | 2780 | 2775 | 1929 |
| 303 | 20230712 | 151400 | 2026381155 | 2775 | 2780 | 2780 | 2775 | 193 |
| 304 | 20230712 | 151300 | 2025844765 | 2775 | 2775 | 2780 | 2775 | 527 |
| 305 | 20230712 | 151200 | 2024381720 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20230712 | 151100 | 2024381720 | 2775 | 2780 | 2780 | 2775 | 209 |
| 307 | 20230712 | 151000 | 2023800815 | 2775 | 2780 | 2780 | 2775 | 1157 |
| 308 | 20230712 | 150900 | 2020588245 | 2780 | 2775 | 2780 | 2775 | 165 |
| 309 | 20230712 | 150800 | 2020129870 | 2775 | 2775 | 2780 | 2775 | 1469 |
| 310 | 20230712 | 150700 | 2016050545 | 2775 | 2775 | 2775 | 2775 | 2001 |
| 311 | 20230712 | 150600 | 2010497770 | 2770 | 2770 | 2775 | 2770 | 1793 |
| 312 | 20230712 | 150500 | 2005531150 | 2770 | 2770 | 2770 | 2770 | 2399 |
| 313 | 20230712 | 150400 | 1998885920 | 2775 | 2770 | 2775 | 2770 | 1378 |
| 314 | 20230712 | 150300 | 1995067020 | 2770 | 2780 | 2780 | 2770 | 146 |
| 315 | 20230712 | 150200 | 1994661290 | 2780 | 2780 | 2780 | 2780 | 517 |
| 316 | 20230712 | 150100 | 1993224030 | 2770 | 2770 | 2770 | 2770 | 200 |
| 317 | 20230712 | 150000 | 1992670030 | 2770 | 2775 | 2780 | 2770 | 2595 |
| 318 | 20230712 | 145900 | 1985480410 | 2770 | 2775 | 2775 | 2770 | 1774 |
| 319 | 20230712 | 145800 | 1980558380 | 2780 | 2775 | 2780 | 2775 | 4781 |
| 320 | 20230712 | 145700 | 1967291095 | 2775 | 2775 | 2775 | 2775 | 11 |
| 321 | 20230712 | 145600 | 1967260570 | 2775 | 2785 | 2785 | 2775 | 3595 |
| 322 | 20230712 | 145500 | 1957281845 | 2780 | 2780 | 2780 | 2780 | 108 |
| 323 | 20230712 | 145400 | 1956981605 | 2785 | 2785 | 2785 | 2785 | 411 |
| 324 | 20230712 | 145300 | 1955836970 | 2785 | 2780 | 2785 | 2780 | 223 |
| 325 | 20230712 | 145200 | 1955217020 | 2780 | 2785 | 2785 | 2780 | 8937 |
| 326 | 20230712 | 145100 | 1930371160 | 2785 | 2785 | 2785 | 2785 | 720 |
| 327 | 20230712 | 145000 | 1928365960 | 2785 | 2785 | 2785 | 2785 | 1043 |
| 328 | 20230712 | 144900 | 1925461205 | 2790 | 2790 | 2790 | 2780 | 2320 |
| 329 | 20230712 | 144800 | 1918991355 | 2790 | 2785 | 2790 | 2785 | 4953 |
| 330 | 20230712 | 144700 | 1905192790 | 2785 | 2785 | 2785 | 2780 | 421 |
| 331 | 20230712 | 144600 | 1904020355 | 2785 | 2785 | 2785 | 2775 | 1620 |
| 332 | 20230712 | 144500 | 1899517280 | 2775 | 2780 | 2780 | 2775 | 2000 |
| 333 | 20230712 | 144400 | 1893957875 | 2780 | 2780 | 2780 | 2780 | 1 |
| 334 | 20230712 | 144300 | 1893955095 | 2780 | 2780 | 2780 | 2780 | 30 |
| 335 | 20230712 | 144200 | 1893871695 | 2780 | 2785 | 2785 | 2780 | 2041 |
| 336 | 20230712 | 144100 | 1888197445 | 2785 | 2785 | 2785 | 2785 | 97 |
| 337 | 20230712 | 144000 | 1887927300 | 2785 | 2785 | 2785 | 2785 | 284 |
| 338 | 20230712 | 143900 | 1887136360 | 2780 | 2780 | 2780 | 2780 | 2000 |
| 339 | 20230712 | 143800 | 1881576360 | 2780 | 2785 | 2785 | 2780 | 3500 |
| 340 | 20230712 | 143700 | 1871844600 | 2785 | 2795 | 2795 | 2785 | 2039 |
| 341 | 20230712 | 143600 | 1866161210 | 2795 | 2800 | 2800 | 2795 | 19 |
| 342 | 20230712 | 143500 | 1866108050 | 2800 | 2800 | 2800 | 2800 | 3177 |
| 343 | 20230712 | 143400 | 1857212450 | 2800 | 2800 | 2800 | 2800 | 1071 |
| 344 | 20230712 | 143300 | 1854213650 | 2800 | 2800 | 2800 | 2800 | 6735 |
| 345 | 20230712 | 143200 | 1835355650 | 2805 | 2810 | 2810 | 2805 | 3033 |
| 346 | 20230712 | 143100 | 1826833675 | 2805 | 2790 | 2805 | 2790 | 2707 |
| 347 | 20230712 | 143000 | 1819249070 | 2800 | 2800 | 2800 | 2800 | 201 |
| 348 | 20230712 | 142900 | 1818686270 | 2785 | 2790 | 2800 | 2785 | 4365 |
| 349 | 20230712 | 142800 | 1806511860 | 2810 | 2790 | 2810 | 2790 | 6079 |
| 350 | 20230712 | 142700 | 1789477430 | 2790 | 2790 | 2790 | 2790 | 15 |
| 351 | 20230712 | 142600 | 1789435580 | 2785 | 2785 | 2785 | 2785 | 574 |
| 352 | 20230712 | 142500 | 1787836990 | 2785 | 2785 | 2785 | 2780 | 1202 |
| 353 | 20230712 | 142400 | 1784489445 | 2780 | 2780 | 2780 | 2780 | 2 |
| 354 | 20230712 | 142300 | 1784483885 | 2785 | 2785 | 2790 | 2785 | 572 |
| 355 | 20230712 | 142200 | 1782890840 | 2785 | 2785 | 2785 | 2785 | 1061 |
| 356 | 20230712 | 142100 | 1779935955 | 2785 | 2790 | 2790 | 2785 | 2347 |
| 357 | 20230712 | 142000 | 1773395395 | 2790 | 2790 | 2795 | 2790 | 695 |
| 358 | 20230712 | 141900 | 1771455445 | 2790 | 2790 | 2790 | 2790 | 10 |
| 359 | 20230712 | 141800 | 1771427545 | 2790 | 2790 | 2790 | 2790 | 802 |
| 360 | 20230712 | 141700 | 1769189965 | 2790 | 2790 | 2790 | 2790 | 553 |
| 361 | 20230712 | 141600 | 1767647095 | 2795 | 2795 | 2795 | 2795 | 10 |
| 362 | 20230712 | 141500 | 1767619145 | 2790 | 2790 | 2790 | 2790 | 1293 |
| 363 | 20230712 | 141400 | 1764011675 | 2790 | 2790 | 2790 | 2790 | 300 |
| 364 | 20230712 | 141300 | 1763174675 | 2790 | 2790 | 2790 | 2790 | 271 |
| 365 | 20230712 | 141200 | 1762418585 | 2795 | 2795 | 2795 | 2790 | 1110 |
| 366 | 20230712 | 141100 | 1759316635 | 2795 | 2795 | 2795 | 2795 | 20 |
| 367 | 20230712 | 141000 | 1759260735 | 2795 | 2800 | 2800 | 2795 | 445 |
| 368 | 20230712 | 140900 | 1758016935 | 2800 | 2800 | 2800 | 2800 | 564 |
| 369 | 20230712 | 140800 | 1756437735 | 2795 | 2800 | 2805 | 2795 | 1392 |
| 370 | 20230712 | 140700 | 1752541965 | 2795 | 2800 | 2800 | 2795 | 524 |
| 371 | 20230712 | 140600 | 1751076355 | 2805 | 2800 | 2805 | 2800 | 2114 |
| 372 | 20230712 | 140500 | 1745156650 | 2800 | 2800 | 2800 | 2795 | 924 |
| 373 | 20230712 | 140400 | 1742570455 | 2800 | 2795 | 2800 | 2795 | 4390 |
| 374 | 20230712 | 140300 | 1730285320 | 2795 | 2790 | 2795 | 2790 | 3788 |
| 375 | 20230712 | 140200 | 1719711775 | 2785 | 2790 | 2790 | 2780 | 84 |
| 376 | 20230712 | 140100 | 1719477800 | 2790 | 2785 | 2790 | 2780 | 1843 |
| 377 | 20230712 | 140000 | 1714346455 | 2785 | 2785 | 2785 | 2780 | 689 |
| 378 | 20230712 | 135900 | 1712430085 | 2785 | 2785 | 2785 | 2785 | 22 |
| 379 | 20230712 | 135800 | 1712368815 | 2785 | 2785 | 2785 | 2785 | 219 |
| 380 | 20230712 | 135700 | 1711758900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 381 | 20230712 | 135600 | 1711758900 | 2785 | 2785 | 2785 | 2785 | 860 |
| 382 | 20230712 | 135500 | 1709363800 | 2780 | 2780 | 2780 | 2780 | 1408 |
| 383 | 20230712 | 135400 | 1705449560 | 2780 | 2785 | 2785 | 2780 | 352 |
| 384 | 20230712 | 135300 | 1704470030 | 2785 | 2790 | 2790 | 2780 | 2286 |
| 385 | 20230712 | 135200 | 1698105215 | 2790 | 2790 | 2790 | 2790 | 41 |
| 386 | 20230712 | 135100 | 1697990825 | 2790 | 2790 | 2790 | 2790 | 1116 |
| 387 | 20230712 | 135000 | 1694877185 | 2785 | 2785 | 2785 | 2785 | 1764 |
| 388 | 20230712 | 134900 | 1689964445 | 2785 | 2785 | 2785 | 2785 | 80 |
| 389 | 20230712 | 134800 | 1689741645 | 2785 | 2785 | 2785 | 2785 | 45 |
| 390 | 20230712 | 134700 | 1689616320 | 2790 | 2790 | 2790 | 2790 | 395 |
| 391 | 20230712 | 134600 | 1688514270 | 2790 | 2785 | 2790 | 2785 | 1808 |
| 392 | 20230712 | 134500 | 1683478950 | 2790 | 2780 | 2790 | 2775 | 3127 |
| 393 | 20230712 | 134400 | 1674770725 | 2780 | 2780 | 2780 | 2780 | 850 |
| 394 | 20230712 | 134300 | 1672407725 | 2780 | 2780 | 2780 | 2780 | 11 |
| 395 | 20230712 | 134200 | 1672377145 | 2780 | 2775 | 2780 | 2775 | 720 |
| 396 | 20230712 | 134100 | 1670379010 | 2775 | 2775 | 2775 | 2775 | 1393 |
| 397 | 20230712 | 134000 | 1666513435 | 2775 | 2770 | 2775 | 2770 | 2966 |
| 398 | 20230712 | 133900 | 1658295150 | 2765 | 2765 | 2765 | 2765 | 549 |
| 399 | 20230712 | 133800 | 1656777165 | 2765 | 2765 | 2765 | 2765 | 431 |
| 400 | 20230712 | 133700 | 1655585450 | 2765 | 2765 | 2765 | 2765 | 0 |
| 401 | 20230712 | 133600 | 1655585450 | 2765 | 2765 | 2765 | 2765 | 836 |
| 402 | 20230712 | 133500 | 1653273910 | 2760 | 2765 | 2765 | 2760 | 55 |
| 403 | 20230712 | 133400 | 1653122085 | 2765 | 2765 | 2765 | 2765 | 0 |
| 404 | 20230712 | 133300 | 1653122085 | 2765 | 2765 | 2765 | 2765 | 198 |
| 405 | 20230712 | 133200 | 1652574615 | 2765 | 2765 | 2765 | 2765 | 668 |
| 406 | 20230712 | 133100 | 1650727595 | 2765 | 2765 | 2765 | 2750 | 1102 |
| 407 | 20230712 | 133000 | 1647680595 | 2760 | 2760 | 2760 | 2750 | 595 |
| 408 | 20230712 | 132900 | 1646038455 | 2760 | 2760 | 2760 | 2760 | 410 |
| 409 | 20230712 | 132800 | 1644906855 | 2760 | 2750 | 2760 | 2750 | 1006 |
| 410 | 20230712 | 132700 | 1642140295 | 2760 | 2760 | 2760 | 2760 | 842 |
| 411 | 20230712 | 132600 | 1639816375 | 2755 | 2755 | 2755 | 2755 | 0 |
| 412 | 20230712 | 132500 | 1639816375 | 2755 | 2755 | 2755 | 2755 | 925 |
| 413 | 20230712 | 132400 | 1637268000 | 2755 | 2750 | 2755 | 2750 | 1161 |
| 414 | 20230712 | 132300 | 1634075150 | 2750 | 2755 | 2755 | 2750 | 101 |
| 415 | 20230712 | 132200 | 1633797395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 416 | 20230712 | 132100 | 1633797395 | 2755 | 2760 | 2760 | 2755 | 232 |
| 417 | 20230712 | 132000 | 1633158185 | 2760 | 2760 | 2760 | 2760 | 281 |
| 418 | 20230712 | 131900 | 1632382625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 419 | 20230712 | 131800 | 1632382625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 420 | 20230712 | 131700 | 1632382625 | 2760 | 2760 | 2760 | 2760 | 28 |
| 421 | 20230712 | 131600 | 1632305345 | 2755 | 2755 | 2755 | 2755 | 70 |
| 422 | 20230712 | 131500 | 1632112495 | 2760 | 2760 | 2760 | 2760 | 0 |
| 423 | 20230712 | 131400 | 1632112495 | 2760 | 2760 | 2760 | 2760 | 520 |
| 424 | 20230712 | 131300 | 1630677295 | 2760 | 2755 | 2760 | 2755 | 42 |
| 425 | 20230712 | 131200 | 1630561400 | 2755 | 2760 | 2760 | 2755 | 355 |
| 426 | 20230712 | 131100 | 1629583325 | 2755 | 2760 | 2760 | 2755 | 1017 |
| 427 | 20230712 | 131000 | 1626777405 | 2760 | 2765 | 2765 | 2760 | 310 |
| 428 | 20230712 | 130900 | 1625921755 | 2765 | 2765 | 2765 | 2765 | 554 |
| 429 | 20230712 | 130800 | 1624389945 | 2765 | 2765 | 2765 | 2765 | 89 |
| 430 | 20230712 | 130700 | 1624143860 | 2760 | 2760 | 2760 | 2760 | 0 |
| 431 | 20230712 | 130600 | 1624143860 | 2760 | 2760 | 2760 | 2760 | 569 |
| 432 | 20230712 | 130500 | 1622573420 | 2760 | 2755 | 2760 | 2755 | 231 |
| 433 | 20230712 | 130400 | 1621936110 | 2755 | 2755 | 2755 | 2755 | 272 |
| 434 | 20230712 | 130300 | 1621186750 | 2760 | 2760 | 2760 | 2760 | 10 |
| 435 | 20230712 | 130200 | 1621159150 | 2765 | 2765 | 2765 | 2765 | 651 |
| 436 | 20230712 | 130100 | 1619359135 | 2760 | 2760 | 2760 | 2760 | 355 |
| 437 | 20230712 | 130000 | 1618379335 | 2760 | 2765 | 2765 | 2755 | 517 |
| 438 | 20230712 | 125900 | 1616952415 | 2760 | 2760 | 2760 | 2760 | 300 |
| 439 | 20230712 | 125800 | 1616124415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 440 | 20230712 | 125700 | 1616124415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 441 | 20230712 | 125600 | 1616124415 | 2760 | 2760 | 2760 | 2760 | 456 |
| 442 | 20230712 | 125500 | 1614865855 | 2760 | 2770 | 2770 | 2760 | 1395 |
| 443 | 20230712 | 125400 | 1611007135 | 2765 | 2765 | 2765 | 2765 | 557 |
| 444 | 20230712 | 125300 | 1609467030 | 2765 | 2765 | 2765 | 2765 | 547 |
| 445 | 20230712 | 125200 | 1607954575 | 2765 | 2765 | 2765 | 2765 | 0 |
| 446 | 20230712 | 125100 | 1607954575 | 2765 | 2770 | 2770 | 2765 | 142 |
| 447 | 20230712 | 125000 | 1607561895 | 2765 | 2765 | 2765 | 2765 | 463 |
| 448 | 20230712 | 124900 | 1606281700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 449 | 20230712 | 124800 | 1606281700 | 2765 | 2765 | 2765 | 2765 | 563 |
| 450 | 20230712 | 124700 | 1604725005 | 2765 | 2765 | 2765 | 2765 | 85 |
| 451 | 20230712 | 124600 | 1604489980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 452 | 20230712 | 124500 | 1604489980 | 2765 | 2765 | 2765 | 2765 | 65 |
| 453 | 20230712 | 124400 | 1604310255 | 2765 | 2765 | 2765 | 2765 | 1768 |
| 454 | 20230712 | 124300 | 1599421735 | 2760 | 2760 | 2760 | 2760 | 0 |
| 455 | 20230712 | 124200 | 1599421735 | 2760 | 2760 | 2760 | 2760 | 623 |
| 456 | 20230712 | 124100 | 1597702255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 457 | 20230712 | 124000 | 1597702255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 458 | 20230712 | 123900 | 1597702255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 459 | 20230712 | 123800 | 1597702255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 460 | 20230712 | 123700 | 1597702255 | 2745 | 2745 | 2745 | 2745 | 173 |
| 461 | 20230712 | 123600 | 1597227370 | 2745 | 2740 | 2745 | 2740 | 601 |
| 462 | 20230712 | 123500 | 1595577630 | 2745 | 2745 | 2745 | 2745 | 110 |
| 463 | 20230712 | 123400 | 1595275680 | 2745 | 2745 | 2745 | 2740 | 900 |
| 464 | 20230712 | 123300 | 1592809395 | 2745 | 2745 | 2745 | 2745 | 1821 |
| 465 | 20230712 | 123200 | 1587810750 | 2745 | 2745 | 2745 | 2745 | 1173 |
| 466 | 20230712 | 123100 | 1584590865 | 2750 | 2750 | 2750 | 2750 | 1 |
| 467 | 20230712 | 123000 | 1584588115 | 2750 | 2755 | 2755 | 2745 | 12575 |
| 468 | 20230712 | 122900 | 1549981005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 469 | 20230712 | 122800 | 1549981005 | 2760 | 2760 | 2760 | 2760 | 4 |
| 470 | 20230712 | 122700 | 1549969965 | 2760 | 2760 | 2760 | 2760 | 0 |
| 471 | 20230712 | 122600 | 1549969965 | 2760 | 2760 | 2760 | 2760 | 1466 |
| 472 | 20230712 | 122500 | 1545923805 | 2765 | 2765 | 2765 | 2765 | 0 |
| 473 | 20230712 | 122400 | 1545923805 | 2765 | 2765 | 2765 | 2765 | 1 |
| 474 | 20230712 | 122300 | 1545921040 | 2755 | 2755 | 2755 | 2755 | 1115 |
| 475 | 20230712 | 122200 | 1542849215 | 2755 | 2755 | 2755 | 2755 | 48 |
| 476 | 20230712 | 122100 | 1542716975 | 2760 | 2760 | 2760 | 2760 | 740 |
| 477 | 20230712 | 122000 | 1540674575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 478 | 20230712 | 121900 | 1540674575 | 2760 | 2760 | 2760 | 2760 | 6 |
| 479 | 20230712 | 121800 | 1540658015 | 2760 | 2760 | 2760 | 2760 | 30 |
| 480 | 20230712 | 121700 | 1540575215 | 2760 | 2760 | 2760 | 2760 | 1 |
| 481 | 20230712 | 121600 | 1540572455 | 2760 | 2760 | 2760 | 2760 | 2535 |
| 482 | 20230712 | 121500 | 1533575855 | 2760 | 2760 | 2760 | 2760 | 0 |
| 483 | 20230712 | 121400 | 1533575855 | 2760 | 2760 | 2760 | 2760 | 0 |
| 484 | 20230712 | 121300 | 1533575855 | 2760 | 2760 | 2760 | 2760 | 40 |
| 485 | 20230712 | 121200 | 1533465455 | 2760 | 2765 | 2765 | 2760 | 693 |
| 486 | 20230712 | 121100 | 1531552650 | 2760 | 2760 | 2760 | 2760 | 33 |
| 487 | 20230712 | 121000 | 1531461570 | 2760 | 2765 | 2765 | 2760 | 251 |
| 488 | 20230712 | 120900 | 1530768805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 489 | 20230712 | 120800 | 1530768805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 490 | 20230712 | 120700 | 1530768805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 491 | 20230712 | 120600 | 1530768805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 492 | 20230712 | 120500 | 1530768805 | 2760 | 2760 | 2760 | 2760 | 2 |
| 493 | 20230712 | 120400 | 1530763285 | 2775 | 2765 | 2775 | 2765 | 89 |
| 494 | 20230712 | 120300 | 1530516420 | 2775 | 2775 | 2775 | 2775 | 0 |
| 495 | 20230712 | 120200 | 1530516420 | 2775 | 2775 | 2775 | 2775 | 0 |
| 496 | 20230712 | 120100 | 1530516420 | 2775 | 2775 | 2775 | 2775 | 0 |
| 497 | 20230712 | 120000 | 1530516420 | 2775 | 2775 | 2775 | 2775 | 0 |
| 498 | 20230712 | 115900 | 1530516420 | 2775 | 2755 | 2775 | 2755 | 169 |
| 499 | 20230712 | 115800 | 1530050805 | 2755 | 2760 | 2760 | 2755 | 8774 |
| 500 | 20230712 | 115700 | 1505850465 | 2760 | 2765 | 2765 | 2760 | 368 |
| 501 | 20230712 | 115600 | 1504834765 | 2765 | 2770 | 2770 | 2765 | 220 |
| 502 | 20230712 | 115500 | 1504226440 | 2760 | 2765 | 2765 | 2760 | 102 |
| 503 | 20230712 | 115400 | 1503944620 | 2760 | 2770 | 2770 | 2760 | 107 |
| 504 | 20230712 | 115300 | 1503648300 | 2760 | 2765 | 2765 | 2760 | 370 |
| 505 | 20230712 | 115200 | 1502627050 | 2770 | 2770 | 2770 | 2765 | 298 |
| 506 | 20230712 | 115100 | 1501802990 | 2770 | 2765 | 2770 | 2765 | 199 |
| 507 | 20230712 | 115000 | 1501252280 | 2765 | 2760 | 2765 | 2760 | 3 |
| 508 | 20230712 | 114900 | 1501243990 | 2765 | 2765 | 2765 | 2765 | 435 |
| 509 | 20230712 | 114800 | 1500041215 | 2770 | 2765 | 2770 | 2765 | 1002 |
| 510 | 20230712 | 114700 | 1497270680 | 2770 | 2770 | 2770 | 2770 | 280 |
| 511 | 20230712 | 114600 | 1496495080 | 2770 | 2770 | 2770 | 2770 | 569 |
| 512 | 20230712 | 114500 | 1494918950 | 2770 | 2775 | 2775 | 2770 | 746 |
| 513 | 20230712 | 114400 | 1492852070 | 2770 | 2770 | 2770 | 2770 | 567 |
| 514 | 20230712 | 114300 | 1491281480 | 2770 | 2775 | 2775 | 2770 | 850 |
| 515 | 20230712 | 114200 | 1488926480 | 2770 | 2770 | 2770 | 2770 | 240 |
| 516 | 20230712 | 114100 | 1488261680 | 2770 | 2775 | 2775 | 2770 | 69 |
| 517 | 20230712 | 114000 | 1488070215 | 2775 | 2770 | 2775 | 2770 | 7 |
| 518 | 20230712 | 113900 | 1488050805 | 2775 | 2775 | 2775 | 2775 | 0 |
| 519 | 20230712 | 113800 | 1488050805 | 2775 | 2770 | 2775 | 2770 | 101 |
| 520 | 20230712 | 113700 | 1487771030 | 2770 | 2765 | 2770 | 2765 | 822 |
| 521 | 20230712 | 113600 | 1485497700 | 2770 | 2770 | 2770 | 2770 | 1169 |
| 522 | 20230712 | 113500 | 1482259570 | 2770 | 2770 | 2770 | 2770 | 75 |
| 523 | 20230712 | 113400 | 1482051820 | 2770 | 2765 | 2770 | 2765 | 409 |
| 524 | 20230712 | 113300 | 1480919000 | 2770 | 2770 | 2770 | 2765 | 13 |
| 525 | 20230712 | 113200 | 1480882995 | 2770 | 2770 | 2770 | 2770 | 14 |
| 526 | 20230712 | 113100 | 1480844215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 527 | 20230712 | 113000 | 1480844215 | 2770 | 2770 | 2770 | 2770 | 1374 |
| 528 | 20230712 | 112900 | 1477038235 | 2770 | 2765 | 2770 | 2765 | 200 |
| 529 | 20230712 | 112800 | 1476484735 | 2760 | 2760 | 2760 | 2760 | 595 |
| 530 | 20230712 | 112700 | 1474842535 | 2760 | 2765 | 2765 | 2760 | 1011 |
| 531 | 20230712 | 112600 | 1472047125 | 2765 | 2760 | 2765 | 2760 | 1629 |
| 532 | 20230712 | 112500 | 1467546085 | 2755 | 2755 | 2755 | 2755 | 180 |
| 533 | 20230712 | 112400 | 1467050185 | 2755 | 2760 | 2760 | 2755 | 1058 |
| 534 | 20230712 | 112300 | 1464131030 | 2760 | 2760 | 2760 | 2760 | 150 |
| 535 | 20230712 | 112200 | 1463717030 | 2760 | 2765 | 2765 | 2760 | 1795 |
| 536 | 20230712 | 112100 | 1458761690 | 2765 | 2765 | 2765 | 2765 | 1737 |
| 537 | 20230712 | 112000 | 1453958885 | 2765 | 2760 | 2765 | 2760 | 45 |
| 538 | 20230712 | 111900 | 1453834505 | 2760 | 2760 | 2760 | 2760 | 509 |
| 539 | 20230712 | 111800 | 1452429665 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 540 | 20230712 | 111700 | 1449664665 | 2765 | 2765 | 2765 | 2765 | 60 |
| 541 | 20230712 | 111600 | 1449498765 | 2765 | 2760 | 2765 | 2750 | 10186 |
| 542 | 20230712 | 111500 | 1421431865 | 2760 | 2760 | 2760 | 2760 | 1453 |
| 543 | 20230712 | 111400 | 1417421585 | 2765 | 2765 | 2765 | 2765 | 2647 |
| 544 | 20230712 | 111300 | 1410102630 | 2765 | 2770 | 2770 | 2765 | 209 |
| 545 | 20230712 | 111200 | 1409524595 | 2770 | 2770 | 2770 | 2770 | 367 |
| 546 | 20230712 | 111100 | 1408508005 | 2770 | 2770 | 2775 | 2770 | 1234 |
| 547 | 20230712 | 111000 | 1405089820 | 2765 | 2770 | 2770 | 2765 | 1013 |
| 548 | 20230712 | 110900 | 1402288850 | 2770 | 2770 | 2770 | 2770 | 0 |
| 549 | 20230712 | 110800 | 1402288850 | 2770 | 2770 | 2770 | 2770 | 2176 |
| 550 | 20230712 | 110700 | 1396261330 | 2770 | 2775 | 2775 | 2770 | 3361 |
| 551 | 20230712 | 110600 | 1386943625 | 2775 | 2775 | 2775 | 2775 | 30 |
| 552 | 20230712 | 110500 | 1386860375 | 2780 | 2780 | 2780 | 2780 | 10 |
| 553 | 20230712 | 110400 | 1386832575 | 2780 | 2780 | 2780 | 2780 | 565 |
| 554 | 20230712 | 110300 | 1385261875 | 2780 | 2780 | 2785 | 2780 | 1284 |
| 555 | 20230712 | 110200 | 1381689865 | 2790 | 2785 | 2790 | 2780 | 2415 |
| 556 | 20230712 | 110100 | 1374966760 | 2785 | 2785 | 2785 | 2785 | 622 |
| 557 | 20230712 | 110000 | 1373234490 | 2780 | 2780 | 2780 | 2780 | 0 |
| 558 | 20230712 | 105900 | 1373234490 | 2780 | 2775 | 2780 | 2775 | 106 |
| 559 | 20230712 | 105800 | 1372940310 | 2775 | 2775 | 2775 | 2775 | 1269 |
| 560 | 20230712 | 105700 | 1369418835 | 2780 | 2775 | 2780 | 2775 | 2421 |
| 561 | 20230712 | 105600 | 1362693085 | 2775 | 2775 | 2775 | 2775 | 1 |
| 562 | 20230712 | 105500 | 1362690310 | 2770 | 2770 | 2770 | 2770 | 1215 |
| 563 | 20230712 | 105400 | 1359324760 | 2775 | 2770 | 2775 | 2770 | 2591 |
| 564 | 20230712 | 105300 | 1352143830 | 2780 | 2775 | 2780 | 2775 | 96 |
| 565 | 20230712 | 105200 | 1351877380 | 2780 | 2775 | 2780 | 2775 | 301 |
| 566 | 20230712 | 105100 | 1351042100 | 2780 | 2770 | 2780 | 2770 | 997 |
| 567 | 20230712 | 105000 | 1348275660 | 2775 | 2775 | 2775 | 2775 | 60 |
| 568 | 20230712 | 104900 | 1348109160 | 2770 | 2770 | 2775 | 2770 | 401 |
| 569 | 20230712 | 104800 | 1346998340 | 2770 | 2780 | 2780 | 2770 | 575 |
| 570 | 20230712 | 104700 | 1345404895 | 2785 | 2785 | 2785 | 2785 | 261 |
| 571 | 20230712 | 104600 | 1344678010 | 2785 | 2770 | 2785 | 2770 | 1700 |
| 572 | 20230712 | 104500 | 1339956010 | 2770 | 2790 | 2790 | 2770 | 5150 |
| 573 | 20230712 | 104400 | 1325639850 | 2790 | 2785 | 2790 | 2785 | 480 |
| 574 | 20230712 | 104300 | 1324301550 | 2790 | 2790 | 2790 | 2785 | 354 |
| 575 | 20230712 | 104200 | 1323314640 | 2790 | 2790 | 2790 | 2790 | 333 |
| 576 | 20230712 | 104100 | 1322385570 | 2790 | 2785 | 2790 | 2785 | 1844 |
| 577 | 20230712 | 104000 | 1317242810 | 2785 | 2780 | 2785 | 2780 | 1350 |
| 578 | 20230712 | 103900 | 1313489805 | 2780 | 2785 | 2785 | 2780 | 978 |
| 579 | 20230712 | 103800 | 1310766700 | 2790 | 2790 | 2790 | 2790 | 1 |
| 580 | 20230712 | 103700 | 1310763910 | 2785 | 2785 | 2790 | 2785 | 392 |
| 581 | 20230712 | 103600 | 1309672165 | 2785 | 2795 | 2795 | 2785 | 415 |
| 582 | 20230712 | 103500 | 1308516355 | 2795 | 2780 | 2795 | 2775 | 4508 |
| 583 | 20230712 | 103400 | 1296005485 | 2780 | 2780 | 2795 | 2765 | 3375 |
| 584 | 20230712 | 103300 | 1286612270 | 2770 | 2785 | 2785 | 2765 | 4879 |
| 585 | 20230712 | 103200 | 1273089980 | 2785 | 2780 | 2785 | 2780 | 304 |
| 586 | 20230712 | 103100 | 1272243540 | 2775 | 2785 | 2790 | 2775 | 7812 |
| 587 | 20230712 | 103000 | 1250504005 | 2785 | 2790 | 2790 | 2785 | 1861 |
| 588 | 20230712 | 102900 | 1245314920 | 2790 | 2795 | 2795 | 2790 | 1120 |
| 589 | 20230712 | 102800 | 1242190115 | 2785 | 2790 | 2790 | 2785 | 997 |
| 590 | 20230712 | 102700 | 1239413200 | 2790 | 2790 | 2790 | 2790 | 1010 |
| 591 | 20230712 | 102600 | 1236595300 | 2785 | 2780 | 2785 | 2780 | 505 |
| 592 | 20230712 | 102500 | 1235188900 | 2775 | 2770 | 2775 | 2770 | 406 |
| 593 | 20230712 | 102400 | 1234064250 | 2770 | 2770 | 2775 | 2765 | 1553 |
| 594 | 20230712 | 102300 | 1229762645 | 2770 | 2780 | 2780 | 2765 | 5421 |
| 595 | 20230712 | 102200 | 1214734940 | 2780 | 2780 | 2785 | 2780 | 2632 |
| 596 | 20230712 | 102100 | 1207417780 | 2780 | 2800 | 2800 | 2780 | 14205 |
| 597 | 20230712 | 102000 | 1167800985 | 2795 | 2795 | 2795 | 2795 | 261 |
| 598 | 20230712 | 101900 | 1167071490 | 2795 | 2805 | 2805 | 2795 | 1389 |
| 599 | 20230712 | 101800 | 1163188380 | 2800 | 2795 | 2800 | 2795 | 140 |
| 600 | 20230712 | 101700 | 1162796400 | 2795 | 2795 | 2795 | 2795 | 628 |
| 601 | 20230712 | 101600 | 1161041140 | 2795 | 2795 | 2800 | 2795 | 97 |
| 602 | 20230712 | 101500 | 1160769840 | 2795 | 2795 | 2795 | 2795 | 41 |
| 603 | 20230712 | 101400 | 1160655245 | 2795 | 2795 | 2795 | 2795 | 1158 |
| 604 | 20230712 | 101300 | 1157418635 | 2795 | 2795 | 2795 | 2790 | 1143 |
| 605 | 20230712 | 101200 | 1154228205 | 2790 | 2790 | 2800 | 2790 | 10377 |
| 606 | 20230712 | 101100 | 1125239085 | 2795 | 2800 | 2800 | 2795 | 1729 |
| 607 | 20230712 | 101000 | 1120404675 | 2800 | 2820 | 2820 | 2800 | 8537 |
| 608 | 20230712 | 100900 | 1096369930 | 2820 | 2810 | 2820 | 2810 | 8462 |
| 609 | 20230712 | 100800 | 1072541225 | 2810 | 2800 | 2810 | 2800 | 3065 |
| 610 | 20230712 | 100700 | 1063939215 | 2795 | 2800 | 2805 | 2790 | 9370 |
| 611 | 20230712 | 100600 | 1037711230 | 2800 | 2790 | 2810 | 2790 | 2463 |
| 612 | 20230712 | 100500 | 1030804130 | 2790 | 2790 | 2790 | 2785 | 4770 |
| 613 | 20230712 | 100400 | 1017505725 | 2790 | 2800 | 2800 | 2790 | 5793 |
| 614 | 20230712 | 100300 | 1001327745 | 2800 | 2820 | 2820 | 2800 | 18811 |
| 615 | 20230712 | 100200 | 948534735 | 2820 | 2815 | 2820 | 2815 | 10327 |
| 616 | 20230712 | 100100 | 919437570 | 2810 | 2805 | 2815 | 2800 | 5092 |
| 617 | 20230712 | 100000 | 905146845 | 2805 | 2805 | 2810 | 2800 | 5190 |
| 618 | 20230712 | 095900 | 890590200 | 2805 | 2810 | 2815 | 2805 | 8596 |
| 619 | 20230712 | 095800 | 866430895 | 2815 | 2810 | 2815 | 2800 | 11890 |
| 620 | 20230712 | 095700 | 833047875 | 2805 | 2805 | 2810 | 2800 | 10773 |
| 621 | 20230712 | 095600 | 802858910 | 2800 | 2790 | 2805 | 2785 | 15552 |
| 622 | 20230712 | 095500 | 759373510 | 2800 | 2775 | 2800 | 2775 | 39572 |
| 623 | 20230712 | 095400 | 649061910 | 2780 | 2775 | 2785 | 2770 | 15419 |
| 624 | 20230712 | 095300 | 606212770 | 2770 | 2770 | 2775 | 2765 | 14402 |
| 625 | 20230712 | 095200 | 566288920 | 2765 | 2775 | 2775 | 2760 | 9858 |
| 626 | 20230712 | 095100 | 539007560 | 2770 | 2765 | 2775 | 2755 | 8482 |
| 627 | 20230712 | 095000 | 515541635 | 2765 | 2750 | 2770 | 2750 | 6692 |
| 628 | 20230712 | 094900 | 497073015 | 2745 | 2765 | 2765 | 2745 | 3077 |
| 629 | 20230712 | 094800 | 488600145 | 2765 | 2755 | 2765 | 2750 | 8856 |
| 630 | 20230712 | 094700 | 464185580 | 2755 | 2730 | 2755 | 2730 | 28675 |
| 631 | 20230712 | 094600 | 385499025 | 2730 | 2715 | 2730 | 2715 | 1730 |
| 632 | 20230712 | 094500 | 380786745 | 2715 | 2710 | 2715 | 2710 | 3223 |
| 633 | 20230712 | 094400 | 372049675 | 2705 | 2705 | 2705 | 2705 | 18 |
| 634 | 20230712 | 094300 | 372000985 | 2705 | 2700 | 2705 | 2700 | 474 |
| 635 | 20230712 | 094200 | 370720250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 636 | 20230712 | 094100 | 370720250 | 2700 | 2700 | 2700 | 2700 | 37 |
| 637 | 20230712 | 094000 | 370620350 | 2690 | 2690 | 2690 | 2690 | 100 |
| 638 | 20230712 | 093900 | 370351350 | 2685 | 2685 | 2685 | 2685 | 0 |
| 639 | 20230712 | 093800 | 370351350 | 2685 | 2685 | 2685 | 2685 | 0 |
| 640 | 20230712 | 093700 | 370351350 | 2685 | 2685 | 2685 | 2685 | 382 |
| 641 | 20230712 | 093600 | 369325680 | 2700 | 2700 | 2700 | 2700 | 1 |
| 642 | 20230712 | 093500 | 369322980 | 2690 | 2690 | 2690 | 2690 | 831 |
| 643 | 20230712 | 093400 | 367087590 | 2690 | 2690 | 2690 | 2690 | 100 |
| 644 | 20230712 | 093300 | 366818590 | 2695 | 2700 | 2700 | 2695 | 53 |
| 645 | 20230712 | 093200 | 366675525 | 2680 | 2680 | 2700 | 2675 | 350 |
| 646 | 20230712 | 093100 | 365738450 | 2680 | 2675 | 2680 | 2675 | 740 |
| 647 | 20230712 | 093000 | 363757090 | 2675 | 2685 | 2685 | 2675 | 981 |
| 648 | 20230712 | 092900 | 361129205 | 2685 | 2685 | 2690 | 2650 | 15060 |
| 649 | 20230712 | 092800 | 320889050 | 2685 | 2690 | 2690 | 2685 | 476 |
| 650 | 20230712 | 092700 | 319608980 | 2705 | 2700 | 2705 | 2700 | 311 |
| 651 | 20230712 | 092600 | 318768725 | 2690 | 2685 | 2690 | 2685 | 1390 |
| 652 | 20230712 | 092500 | 315032440 | 2685 | 2690 | 2690 | 2685 | 941 |
| 653 | 20230712 | 092400 | 312501810 | 2690 | 2690 | 2695 | 2690 | 1897 |
| 654 | 20230712 | 092300 | 307395920 | 2695 | 2695 | 2705 | 2690 | 4003 |
| 655 | 20230712 | 092200 | 296588420 | 2695 | 2700 | 2700 | 2695 | 3244 |
| 656 | 20230712 | 092100 | 287845625 | 2695 | 2700 | 2700 | 2695 | 3319 |
| 657 | 20230712 | 092000 | 278896685 | 2700 | 2705 | 2705 | 2695 | 2418 |
| 658 | 20230712 | 091900 | 272371710 | 2705 | 2705 | 2705 | 2705 | 201 |
| 659 | 20230712 | 091800 | 271828005 | 2705 | 2705 | 2705 | 2695 | 52 |
| 660 | 20230712 | 091700 | 271687845 | 2695 | 2705 | 2705 | 2695 | 3317 |
| 661 | 20230712 | 091600 | 262732515 | 2705 | 2705 | 2705 | 2705 | 90 |
| 662 | 20230712 | 091500 | 262489065 | 2705 | 2720 | 2720 | 2705 | 1491 |
| 663 | 20230712 | 091400 | 258454880 | 2720 | 2710 | 2720 | 2710 | 2145 |
| 664 | 20230712 | 091300 | 252634635 | 2710 | 2720 | 2720 | 2710 | 1960 |
| 665 | 20230712 | 091200 | 247312885 | 2715 | 2715 | 2715 | 2715 | 835 |
| 666 | 20230712 | 091100 | 245045860 | 2720 | 2735 | 2735 | 2720 | 5542 |
| 667 | 20230712 | 091000 | 229943285 | 2735 | 2740 | 2740 | 2735 | 153 |
| 668 | 20230712 | 090900 | 229524285 | 2735 | 2725 | 2740 | 2720 | 4374 |
| 669 | 20230712 | 090800 | 217560820 | 2725 | 2735 | 2735 | 2720 | 6114 |
| 670 | 20230712 | 090700 | 200889980 | 2730 | 2740 | 2745 | 2730 | 2693 |
| 671 | 20230712 | 090600 | 193528325 | 2740 | 2745 | 2750 | 2735 | 4327 |
| 672 | 20230712 | 090500 | 181668695 | 2745 | 2735 | 2750 | 2735 | 8366 |
| 673 | 20230712 | 090400 | 158719350 | 2730 | 2730 | 2735 | 2730 | 4221 |
| 674 | 20230712 | 090300 | 147193110 | 2730 | 2745 | 2750 | 2725 | 7230 |
| 675 | 20230712 | 090200 | 127415925 | 2745 | 2735 | 2750 | 2730 | 17451 |
| 676 | 20230712 | 090100 | 79559110 | 2730 | 2720 | 2730 | 2720 | 14458 |
| 677 | 20230712 | 090000 | 40138345 | 2715 | 2720 | 2725 | 2715 | 14757 |