32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 3 | 20230726 | 200400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230726 | 200300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230726 | 200200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230726 | 200100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230726 | 200000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230726 | 195900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230726 | 195800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230726 | 195700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230726 | 195600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230726 | 195500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230726 | 195400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230726 | 195300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230726 | 195200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230726 | 195100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230726 | 195000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230726 | 194900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230726 | 194800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230726 | 194700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230726 | 194600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230726 | 194500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230726 | 194400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230726 | 194300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230726 | 194200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230726 | 194100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230726 | 194000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230726 | 193900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230726 | 193800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230726 | 193700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230726 | 193600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230726 | 193500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 33 | 20230726 | 193400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230726 | 193300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230726 | 193200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230726 | 193100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230726 | 193000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230726 | 192900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230726 | 192800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230726 | 192700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230726 | 192600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230726 | 192500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230726 | 192400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230726 | 192300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230726 | 192200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230726 | 192100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230726 | 192000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230726 | 191900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230726 | 191800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230726 | 191700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230726 | 191600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230726 | 191500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230726 | 191400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230726 | 191300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230726 | 191200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230726 | 191100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230726 | 191000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230726 | 190900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230726 | 190800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230726 | 190700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230726 | 190600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230726 | 190500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 63 | 20230726 | 190400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230726 | 190300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230726 | 190200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230726 | 190100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230726 | 190000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230726 | 185900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230726 | 185800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230726 | 185700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230726 | 185600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230726 | 185500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230726 | 185400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230726 | 185300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230726 | 185200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230726 | 185100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230726 | 185000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230726 | 184900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230726 | 184800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230726 | 184700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230726 | 184600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230726 | 184500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230726 | 184400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230726 | 184300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230726 | 184200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230726 | 184100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230726 | 184000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230726 | 183900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230726 | 183800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230726 | 183700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230726 | 183600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230726 | 183500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 93 | 20230726 | 183400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230726 | 183300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230726 | 183200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230726 | 183100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230726 | 183000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230726 | 182900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230726 | 182800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230726 | 182700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230726 | 182600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230726 | 182500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230726 | 182400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230726 | 182300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230726 | 182200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230726 | 182100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230726 | 182000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230726 | 181900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230726 | 181800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230726 | 181700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230726 | 181600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230726 | 181500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230726 | 181400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230726 | 181300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230726 | 181200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230726 | 181100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230726 | 181000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230726 | 180900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230726 | 180800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230726 | 180700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230726 | 180600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230726 | 180500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 123 | 20230726 | 180400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230726 | 180300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230726 | 180200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230726 | 180100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230726 | 180000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230726 | 175900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230726 | 175800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230726 | 175700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230726 | 175600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230726 | 175500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230726 | 175400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230726 | 175300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230726 | 175200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230726 | 175100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230726 | 175000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230726 | 174900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230726 | 174800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230726 | 174700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230726 | 174600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230726 | 174500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230726 | 174400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230726 | 174300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230726 | 174200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230726 | 174100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230726 | 174000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230726 | 173900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230726 | 173800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230726 | 173700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230726 | 173600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230726 | 173500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 153 | 20230726 | 173400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230726 | 173300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230726 | 173200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230726 | 173100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230726 | 173000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230726 | 172900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230726 | 172800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230726 | 172700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230726 | 172600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230726 | 172500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230726 | 172400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230726 | 172300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230726 | 172200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230726 | 172100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230726 | 172000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230726 | 171900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230726 | 171800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230726 | 171700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230726 | 171600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230726 | 171500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230726 | 171400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230726 | 171300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230726 | 171200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230726 | 171100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230726 | 171000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230726 | 170900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230726 | 170800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230726 | 170700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230726 | 170600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230726 | 170500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 183 | 20230726 | 170400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230726 | 170300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230726 | 170200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230726 | 170100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230726 | 170000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230726 | 165900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230726 | 165800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230726 | 165700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230726 | 165600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230726 | 165500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230726 | 165400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230726 | 165300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230726 | 165200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230726 | 165100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230726 | 165000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230726 | 164900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230726 | 164800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230726 | 164700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230726 | 164600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230726 | 164500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230726 | 164400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230726 | 164300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230726 | 164200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230726 | 164100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230726 | 164000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230726 | 163900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230726 | 163800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230726 | 163700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230726 | 163600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230726 | 163500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 213 | 20230726 | 163400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230726 | 163300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230726 | 163200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230726 | 163100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230726 | 163000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230726 | 162900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230726 | 162800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230726 | 162700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230726 | 162600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230726 | 162500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230726 | 162400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230726 | 162300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230726 | 162200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230726 | 162100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230726 | 162000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230726 | 161900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230726 | 161800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230726 | 161700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230726 | 161600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230726 | 161500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230726 | 161400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230726 | 161300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230726 | 161200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230726 | 161100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230726 | 161000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230726 | 160900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230726 | 160800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230726 | 160700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230726 | 160600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230726 | 160500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 243 | 20230726 | 160400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230726 | 160300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230726 | 160200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230726 | 160100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230726 | 160000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230726 | 155900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230726 | 155800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230726 | 155700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230726 | 155600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230726 | 155500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230726 | 155400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230726 | 155300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230726 | 155200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230726 | 155100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230726 | 155000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230726 | 154900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230726 | 154800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230726 | 154700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230726 | 154600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230726 | 154500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230726 | 154400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230726 | 154300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230726 | 154200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230726 | 154100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230726 | 154000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230726 | 153900 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230726 | 153800 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230726 | 153700 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230726 | 153600 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230726 | 153500 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 273 | 20230726 | 153400 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230726 | 153300 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20230726 | 153200 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20230726 | 153100 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20230726 | 153000 | 1480153085 | 2140 | 2140 | 2140 | 2140 | 16712 |
| 278 | 20230726 | 152900 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20230726 | 152800 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230726 | 152700 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230726 | 152600 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230726 | 152500 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20230726 | 152400 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20230726 | 152300 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20230726 | 152200 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20230726 | 152100 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20230726 | 152000 | 1444389405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20230726 | 151900 | 1444389405 | 2140 | 2145 | 2145 | 2140 | 307 |
| 289 | 20230726 | 151800 | 1443731090 | 2145 | 2140 | 2145 | 2140 | 436 |
| 290 | 20230726 | 151700 | 1442798045 | 2135 | 2135 | 2135 | 2135 | 366 |
| 291 | 20230726 | 151600 | 1442016635 | 2135 | 2125 | 2135 | 2115 | 2093 |
| 292 | 20230726 | 151500 | 1437575115 | 2125 | 2145 | 2145 | 2125 | 1251 |
| 293 | 20230726 | 151400 | 1434915720 | 2145 | 2145 | 2145 | 2145 | 746 |
| 294 | 20230726 | 151300 | 1433315550 | 2125 | 2130 | 2145 | 2125 | 1073 |
| 295 | 20230726 | 151200 | 1431030535 | 2120 | 2120 | 2120 | 2120 | 979 |
| 296 | 20230726 | 151100 | 1428955055 | 2120 | 2130 | 2140 | 2120 | 1025 |
| 297 | 20230726 | 151000 | 1426765740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20230726 | 150900 | 1426765740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 299 | 20230726 | 150800 | 1426765740 | 2125 | 2115 | 2125 | 2100 | 2547 |
| 300 | 20230726 | 150700 | 1421388160 | 2115 | 2125 | 2125 | 2115 | 984 |
| 301 | 20230726 | 150600 | 1419300110 | 2125 | 2125 | 2125 | 2115 | 185 |
| 302 | 20230726 | 150500 | 1418906995 | 2120 | 2120 | 2120 | 2115 | 3035 |
| 303 | 20230726 | 150400 | 1412473595 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 304 | 20230726 | 150300 | 1408223595 | 2120 | 2120 | 2125 | 2120 | 253 |
| 305 | 20230726 | 150200 | 1407687230 | 2125 | 2120 | 2125 | 2120 | 1012 |
| 306 | 20230726 | 150100 | 1405541780 | 2120 | 2120 | 2135 | 2100 | 4195 |
| 307 | 20230726 | 150000 | 1396715625 | 2125 | 2125 | 2135 | 2125 | 1459 |
| 308 | 20230726 | 145900 | 1393605250 | 2130 | 2130 | 2130 | 2130 | 3501 |
| 309 | 20230726 | 145800 | 1386148120 | 2140 | 2140 | 2145 | 2140 | 1458 |
| 310 | 20230726 | 145700 | 1383025710 | 2140 | 2130 | 2140 | 2125 | 5487 |
| 311 | 20230726 | 145600 | 1371327450 | 2125 | 2120 | 2125 | 2120 | 119 |
| 312 | 20230726 | 145500 | 1371074650 | 2125 | 2125 | 2125 | 2125 | 60 |
| 313 | 20230726 | 145400 | 1370947150 | 2120 | 2125 | 2125 | 2120 | 365 |
| 314 | 20230726 | 145300 | 1370172630 | 2120 | 2120 | 2120 | 2120 | 1481 |
| 315 | 20230726 | 145200 | 1367032910 | 2115 | 2115 | 2115 | 2115 | 10 |
| 316 | 20230726 | 145100 | 1367011760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20230726 | 145000 | 1367011760 | 2100 | 2115 | 2115 | 2100 | 102 |
| 318 | 20230726 | 144900 | 1366797040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20230726 | 144800 | 1366797040 | 2100 | 2110 | 2110 | 2100 | 1000 |
| 320 | 20230726 | 144700 | 1364692625 | 2120 | 2120 | 2125 | 2120 | 439 |
| 321 | 20230726 | 144600 | 1363760770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20230726 | 144500 | 1363760770 | 2115 | 2115 | 2115 | 2115 | 232 |
| 323 | 20230726 | 144400 | 1363270090 | 2110 | 2135 | 2135 | 2095 | 15240 |
| 324 | 20230726 | 144300 | 1331232085 | 2140 | 2140 | 2140 | 2140 | 2 |
| 325 | 20230726 | 144200 | 1331227805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20230726 | 144100 | 1331227805 | 2140 | 2140 | 2140 | 2140 | 468 |
| 327 | 20230726 | 144000 | 1330226285 | 2125 | 2140 | 2140 | 2125 | 37 |
| 328 | 20230726 | 143900 | 1330147120 | 2130 | 2120 | 2155 | 2120 | 4173 |
| 329 | 20230726 | 143800 | 1321233230 | 2120 | 2125 | 2125 | 2100 | 844 |
| 330 | 20230726 | 143700 | 1319459315 | 2120 | 2120 | 2120 | 2120 | 100 |
| 331 | 20230726 | 143600 | 1319247315 | 2120 | 2115 | 2120 | 2105 | 1145 |
| 332 | 20230726 | 143500 | 1316826620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20230726 | 143400 | 1316826620 | 2120 | 2120 | 2120 | 2120 | 1 |
| 334 | 20230726 | 143300 | 1316824500 | 2110 | 2110 | 2110 | 2110 | 736 |
| 335 | 20230726 | 143200 | 1315271540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20230726 | 143100 | 1315271540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20230726 | 143000 | 1315271540 | 2130 | 2125 | 2130 | 2125 | 502 |
| 338 | 20230726 | 142900 | 1314204785 | 2105 | 2120 | 2130 | 2105 | 3943 |
| 339 | 20230726 | 142800 | 1305850825 | 2120 | 2105 | 2120 | 2105 | 1116 |
| 340 | 20230726 | 142700 | 1303487170 | 2105 | 2100 | 2105 | 2100 | 2 |
| 341 | 20230726 | 142600 | 1303482965 | 2105 | 2105 | 2105 | 2105 | 148 |
| 342 | 20230726 | 142500 | 1303171425 | 2100 | 2100 | 2100 | 2100 | 5273 |
| 343 | 20230726 | 142400 | 1292098125 | 2120 | 2100 | 2120 | 2100 | 13042 |
| 344 | 20230726 | 142300 | 1264449105 | 2100 | 2100 | 2100 | 2100 | 3095 |
| 345 | 20230726 | 142200 | 1257949605 | 2100 | 2100 | 2100 | 2100 | 604 |
| 346 | 20230726 | 142100 | 1256681205 | 2100 | 2110 | 2110 | 2100 | 1548 |
| 347 | 20230726 | 142000 | 1253423970 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20230726 | 141900 | 1253423970 | 2105 | 2105 | 2105 | 2105 | 1 |
| 349 | 20230726 | 141800 | 1253421865 | 2105 | 2115 | 2120 | 2105 | 280 |
| 350 | 20230726 | 141700 | 1252829740 | 2110 | 2100 | 2110 | 2100 | 1500 |
| 351 | 20230726 | 141600 | 1249674740 | 2100 | 2095 | 2100 | 2095 | 2437 |
| 352 | 20230726 | 141500 | 1244569005 | 2110 | 2085 | 2110 | 2080 | 1391 |
| 353 | 20230726 | 141400 | 1241655515 | 2095 | 2095 | 2095 | 2095 | 1 |
| 354 | 20230726 | 141300 | 1241653420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 355 | 20230726 | 141200 | 1241653420 | 2080 | 2080 | 2085 | 2080 | 301 |
| 356 | 20230726 | 141100 | 1241027075 | 2085 | 2090 | 2090 | 2085 | 766 |
| 357 | 20230726 | 141000 | 1239426865 | 2110 | 2070 | 2110 | 2070 | 36 |
| 358 | 20230726 | 140900 | 1239352005 | 2050 | 2070 | 2070 | 2050 | 210 |
| 359 | 20230726 | 140800 | 1238920695 | 2080 | 2080 | 2080 | 2080 | 1 |
| 360 | 20230726 | 140700 | 1238918615 | 2080 | 2070 | 2080 | 2070 | 757 |
| 361 | 20230726 | 140600 | 1237351565 | 2065 | 2080 | 2090 | 2065 | 999 |
| 362 | 20230726 | 140500 | 1235278380 | 2090 | 2095 | 2095 | 2090 | 657 |
| 363 | 20230726 | 140400 | 1233902465 | 2090 | 2095 | 2095 | 2090 | 2524 |
| 364 | 20230726 | 140300 | 1228622185 | 2095 | 2095 | 2100 | 2095 | 262 |
| 365 | 20230726 | 140200 | 1228073290 | 2090 | 2050 | 2090 | 2050 | 2424 |
| 366 | 20230726 | 140100 | 1223074490 | 2050 | 2050 | 2060 | 2035 | 28246 |
| 367 | 20230726 | 140000 | 1165173165 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20230726 | 135900 | 1165173165 | 2060 | 2065 | 2065 | 2060 | 7476 |
| 369 | 20230726 | 135800 | 1149772045 | 2065 | 2080 | 2080 | 2065 | 10406 |
| 370 | 20230726 | 135700 | 1128237450 | 2080 | 2095 | 2105 | 2080 | 16304 |
| 371 | 20230726 | 135600 | 1094223875 | 2095 | 2095 | 2095 | 2095 | 0 |
| 372 | 20230726 | 135500 | 1094223875 | 2095 | 2110 | 2115 | 2095 | 4913 |
| 373 | 20230726 | 135400 | 1083900535 | 2125 | 2110 | 2125 | 2110 | 2726 |
| 374 | 20230726 | 135300 | 1078148660 | 2110 | 2110 | 2110 | 2110 | 153 |
| 375 | 20230726 | 135200 | 1077825830 | 2125 | 2130 | 2130 | 2120 | 1854 |
| 376 | 20230726 | 135100 | 1073890325 | 2115 | 2115 | 2115 | 2115 | 4295 |
| 377 | 20230726 | 135000 | 1064806400 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20230726 | 134900 | 1064806400 | 2110 | 2125 | 2150 | 2110 | 3700 |
| 379 | 20230726 | 134800 | 1056929015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20230726 | 134700 | 1056929015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20230726 | 134600 | 1056929015 | 2115 | 2125 | 2125 | 2115 | 1170 |
| 382 | 20230726 | 134500 | 1054452765 | 2115 | 2115 | 2115 | 2115 | 69 |
| 383 | 20230726 | 134400 | 1054306830 | 2120 | 2120 | 2120 | 2120 | 100 |
| 384 | 20230726 | 134300 | 1054094830 | 2115 | 2115 | 2120 | 2115 | 54 |
| 385 | 20230726 | 134200 | 1053980615 | 2115 | 2110 | 2115 | 2110 | 78 |
| 386 | 20230726 | 134100 | 1053815785 | 2105 | 2115 | 2115 | 2095 | 1961 |
| 387 | 20230726 | 134000 | 1049675425 | 2105 | 2110 | 2110 | 2105 | 77 |
| 388 | 20230726 | 133900 | 1049513330 | 2115 | 2125 | 2125 | 2115 | 2900 |
| 389 | 20230726 | 133800 | 1043356280 | 2130 | 2135 | 2135 | 2130 | 853 |
| 390 | 20230726 | 133700 | 1041538020 | 2130 | 2125 | 2130 | 2125 | 372 |
| 391 | 20230726 | 133600 | 1040745670 | 2125 | 2125 | 2125 | 2125 | 2 |
| 392 | 20230726 | 133500 | 1040741420 | 2130 | 2125 | 2130 | 2125 | 53 |
| 393 | 20230726 | 133400 | 1040628780 | 2120 | 2120 | 2120 | 2120 | 1 |
| 394 | 20230726 | 133300 | 1040626660 | 2115 | 2105 | 2115 | 2105 | 429 |
| 395 | 20230726 | 133200 | 1039719340 | 2085 | 2115 | 2115 | 2085 | 424 |
| 396 | 20230726 | 133100 | 1038832260 | 2120 | 2120 | 2120 | 2120 | 263 |
| 397 | 20230726 | 133000 | 1038274700 | 2125 | 2125 | 2125 | 2125 | 63 |
| 398 | 20230726 | 132900 | 1038140825 | 2120 | 2120 | 2120 | 2120 | 2 |
| 399 | 20230726 | 132800 | 1038136585 | 2125 | 2120 | 2125 | 2120 | 47 |
| 400 | 20230726 | 132700 | 1038036715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 401 | 20230726 | 132600 | 1038036715 | 2130 | 2120 | 2130 | 2120 | 45 |
| 402 | 20230726 | 132500 | 1037940880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 403 | 20230726 | 132400 | 1037940880 | 2100 | 2100 | 2100 | 2100 | 20 |
| 404 | 20230726 | 132300 | 1037898880 | 2120 | 2125 | 2125 | 2100 | 1485 |
| 405 | 20230726 | 132200 | 1034764240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 406 | 20230726 | 132100 | 1034764240 | 2125 | 2130 | 2130 | 2125 | 327 |
| 407 | 20230726 | 132000 | 1034068130 | 2140 | 2140 | 2140 | 2140 | 1418 |
| 408 | 20230726 | 131900 | 1031033610 | 2140 | 2115 | 2140 | 2115 | 5192 |
| 409 | 20230726 | 131800 | 1019988645 | 2115 | 2115 | 2115 | 2115 | 2 |
| 410 | 20230726 | 131700 | 1019984415 | 2115 | 2115 | 2115 | 2115 | 4 |
| 411 | 20230726 | 131600 | 1019975955 | 2115 | 2110 | 2115 | 2110 | 359 |
| 412 | 20230726 | 131500 | 1019217170 | 2110 | 2110 | 2110 | 2110 | 0 |
| 413 | 20230726 | 131400 | 1019217170 | 2110 | 2105 | 2110 | 2105 | 790 |
| 414 | 20230726 | 131300 | 1017554215 | 2085 | 2095 | 2100 | 2085 | 6559 |
| 415 | 20230726 | 131200 | 1003793290 | 2090 | 2100 | 2100 | 2065 | 5817 |
| 416 | 20230726 | 131100 | 991759575 | 2100 | 2100 | 2100 | 2100 | 3 |
| 417 | 20230726 | 131000 | 991753275 | 2090 | 2090 | 2095 | 2060 | 31352 |
| 418 | 20230726 | 130900 | 926655265 | 2075 | 2095 | 2100 | 2065 | 17680 |
| 419 | 20230726 | 130800 | 890000740 | 2075 | 2095 | 2095 | 2075 | 4153 |
| 420 | 20230726 | 130700 | 881327715 | 2120 | 2100 | 2120 | 2095 | 5658 |
| 421 | 20230726 | 130600 | 869454405 | 2115 | 2110 | 2115 | 2100 | 1716 |
| 422 | 20230726 | 130500 | 865848720 | 2100 | 2110 | 2110 | 2100 | 1927 |
| 423 | 20230726 | 130400 | 861799335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 424 | 20230726 | 130300 | 861799335 | 2120 | 2115 | 2120 | 2110 | 893 |
| 425 | 20230726 | 130200 | 859914845 | 2115 | 2115 | 2120 | 2115 | 367 |
| 426 | 20230726 | 130100 | 859138595 | 2115 | 2125 | 2125 | 2115 | 1030 |
| 427 | 20230726 | 130000 | 856959805 | 2120 | 2130 | 2130 | 2120 | 12 |
| 428 | 20230726 | 125900 | 856934355 | 2120 | 2120 | 2120 | 2120 | 300 |
| 429 | 20230726 | 125800 | 856298355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 430 | 20230726 | 125700 | 856298355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20230726 | 125600 | 856298355 | 2130 | 2120 | 2130 | 2120 | 26 |
| 432 | 20230726 | 125500 | 856243225 | 2130 | 2125 | 2130 | 2125 | 310 |
| 433 | 20230726 | 125400 | 855584470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 434 | 20230726 | 125300 | 855584470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 435 | 20230726 | 125200 | 855584470 | 2125 | 2125 | 2125 | 2125 | 1 |
| 436 | 20230726 | 125100 | 855582345 | 2120 | 2110 | 2120 | 2110 | 2 |
| 437 | 20230726 | 125000 | 855578115 | 2125 | 2125 | 2125 | 2125 | 100 |
| 438 | 20230726 | 124900 | 855365615 | 2125 | 2125 | 2125 | 2125 | 100 |
| 439 | 20230726 | 124800 | 855153115 | 2125 | 2110 | 2125 | 2110 | 2604 |
| 440 | 20230726 | 124700 | 849658645 | 2125 | 2115 | 2125 | 2115 | 1738 |
| 441 | 20230726 | 124600 | 845982765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 442 | 20230726 | 124500 | 845982765 | 2130 | 2130 | 2130 | 2130 | 1 |
| 443 | 20230726 | 124400 | 845980635 | 2125 | 2115 | 2125 | 2115 | 224 |
| 444 | 20230726 | 124300 | 845506865 | 2130 | 2110 | 2130 | 2110 | 2087 |
| 445 | 20230726 | 124200 | 841093255 | 2110 | 2110 | 2110 | 2110 | 270 |
| 446 | 20230726 | 124100 | 840523555 | 2115 | 2115 | 2115 | 2115 | 10 |
| 447 | 20230726 | 124000 | 840502405 | 2115 | 2115 | 2115 | 2115 | 0 |
| 448 | 20230726 | 123900 | 840502405 | 2115 | 2115 | 2115 | 2115 | 10 |
| 449 | 20230726 | 123800 | 840481255 | 2115 | 2110 | 2115 | 2110 | 1001 |
| 450 | 20230726 | 123700 | 838369140 | 2115 | 2105 | 2115 | 2105 | 481 |
| 451 | 20230726 | 123600 | 837356625 | 2115 | 2115 | 2115 | 2115 | 74 |
| 452 | 20230726 | 123500 | 837200115 | 2115 | 2115 | 2115 | 2115 | 0 |
| 453 | 20230726 | 123400 | 837200115 | 2115 | 2110 | 2115 | 2110 | 1078 |
| 454 | 20230726 | 123300 | 834925470 | 2115 | 2125 | 2125 | 2115 | 329 |
| 455 | 20230726 | 123200 | 834229165 | 2125 | 2125 | 2125 | 2115 | 562 |
| 456 | 20230726 | 123100 | 833037005 | 2130 | 2125 | 2130 | 2125 | 243 |
| 457 | 20230726 | 123000 | 832520005 | 2130 | 2130 | 2130 | 2130 | 0 |
| 458 | 20230726 | 122900 | 832520005 | 2130 | 2130 | 2130 | 2130 | 102 |
| 459 | 20230726 | 122800 | 832302745 | 2130 | 2130 | 2130 | 2130 | 40 |
| 460 | 20230726 | 122700 | 832217545 | 2135 | 2115 | 2135 | 2115 | 2381 |
| 461 | 20230726 | 122600 | 827157920 | 2110 | 2130 | 2140 | 2095 | 15250 |
| 462 | 20230726 | 122500 | 795039290 | 2130 | 2140 | 2145 | 2100 | 17246 |
| 463 | 20230726 | 122400 | 758668670 | 2120 | 2140 | 2140 | 2120 | 524 |
| 464 | 20230726 | 122300 | 757556215 | 2145 | 2145 | 2145 | 2145 | 113 |
| 465 | 20230726 | 122200 | 757313830 | 2165 | 2135 | 2165 | 2125 | 3102 |
| 466 | 20230726 | 122100 | 750713450 | 2130 | 2135 | 2145 | 2125 | 4376 |
| 467 | 20230726 | 122000 | 741372130 | 2135 | 2135 | 2135 | 2130 | 1435 |
| 468 | 20230726 | 121900 | 738312005 | 2135 | 2145 | 2145 | 2135 | 8489 |
| 469 | 20230726 | 121800 | 720134070 | 2145 | 2145 | 2145 | 2145 | 7 |
| 470 | 20230726 | 121700 | 720119055 | 2145 | 2145 | 2145 | 2145 | 200 |
| 471 | 20230726 | 121600 | 719690055 | 2155 | 2150 | 2155 | 2150 | 710 |
| 472 | 20230726 | 121500 | 718163550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 473 | 20230726 | 121400 | 718163550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 474 | 20230726 | 121300 | 718163550 | 2160 | 2155 | 2160 | 2155 | 47 |
| 475 | 20230726 | 121200 | 718062260 | 2160 | 2150 | 2160 | 2145 | 152 |
| 476 | 20230726 | 121100 | 717735415 | 2150 | 2150 | 2150 | 2150 | 5 |
| 477 | 20230726 | 121000 | 717724665 | 2160 | 2160 | 2160 | 2145 | 6218 |
| 478 | 20230726 | 120900 | 704342725 | 2160 | 2160 | 2160 | 2160 | 90 |
| 479 | 20230726 | 120800 | 704148325 | 2155 | 2170 | 2170 | 2155 | 171 |
| 480 | 20230726 | 120700 | 703779305 | 2160 | 2170 | 2170 | 2160 | 621 |
| 481 | 20230726 | 120600 | 702436790 | 2160 | 2160 | 2160 | 2160 | 0 |
| 482 | 20230726 | 120500 | 702436790 | 2160 | 2160 | 2160 | 2160 | 10 |
| 483 | 20230726 | 120400 | 702415190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 484 | 20230726 | 120300 | 702415190 | 2160 | 2160 | 2160 | 2160 | 100 |
| 485 | 20230726 | 120200 | 702199190 | 2160 | 2165 | 2165 | 2160 | 3100 |
| 486 | 20230726 | 120100 | 695502185 | 2175 | 2170 | 2175 | 2170 | 31 |
| 487 | 20230726 | 120000 | 695434910 | 2165 | 2165 | 2165 | 2165 | 1 |
| 488 | 20230726 | 115900 | 695432745 | 2170 | 2170 | 2170 | 2170 | 1 |
| 489 | 20230726 | 115800 | 695430575 | 2170 | 2170 | 2170 | 2170 | 1 |
| 490 | 20230726 | 115700 | 695428405 | 2165 | 2170 | 2170 | 2165 | 535 |
| 491 | 20230726 | 115600 | 694270120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 492 | 20230726 | 115500 | 694270120 | 2170 | 2165 | 2170 | 2165 | 1156 |
| 493 | 20230726 | 115400 | 691767360 | 2165 | 2170 | 2170 | 2165 | 110 |
| 494 | 20230726 | 115300 | 691528710 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20230726 | 115200 | 691528710 | 2170 | 2170 | 2170 | 2165 | 753 |
| 496 | 20230726 | 115100 | 689898455 | 2180 | 2180 | 2180 | 2180 | 0 |
| 497 | 20230726 | 115000 | 689898455 | 2180 | 2180 | 2180 | 2180 | 1 |
| 498 | 20230726 | 114900 | 689896275 | 2170 | 2175 | 2185 | 2170 | 2511 |
| 499 | 20230726 | 114800 | 684437365 | 2175 | 2175 | 2175 | 2175 | 568 |
| 500 | 20230726 | 114700 | 683201965 | 2175 | 2170 | 2175 | 2170 | 2001 |
| 501 | 20230726 | 114600 | 678859790 | 2165 | 2180 | 2180 | 2165 | 1586 |
| 502 | 20230726 | 114500 | 675412485 | 2180 | 2175 | 2185 | 2170 | 3710 |
| 503 | 20230726 | 114400 | 667331680 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 504 | 20230726 | 114300 | 662991680 | 2170 | 2165 | 2170 | 2160 | 1602 |
| 505 | 20230726 | 114200 | 659529065 | 2165 | 2160 | 2165 | 2160 | 68 |
| 506 | 20230726 | 114100 | 659381910 | 2160 | 2165 | 2165 | 2160 | 25 |
| 507 | 20230726 | 114000 | 659327885 | 2165 | 2165 | 2165 | 2165 | 10 |
| 508 | 20230726 | 113900 | 659306235 | 2165 | 2160 | 2165 | 2160 | 9 |
| 509 | 20230726 | 113800 | 659286790 | 2155 | 2155 | 2155 | 2155 | 75 |
| 510 | 20230726 | 113700 | 659125165 | 2165 | 2165 | 2165 | 2165 | 0 |
| 511 | 20230726 | 113600 | 659125165 | 2165 | 2165 | 2165 | 2165 | 0 |
| 512 | 20230726 | 113500 | 659125165 | 2165 | 2165 | 2165 | 2165 | 0 |
| 513 | 20230726 | 113400 | 659125165 | 2165 | 2160 | 2165 | 2160 | 1134 |
| 514 | 20230726 | 113300 | 656672225 | 2160 | 2160 | 2160 | 2160 | 60 |
| 515 | 20230726 | 113200 | 656542625 | 2160 | 2160 | 2160 | 2160 | 47 |
| 516 | 20230726 | 113100 | 656441105 | 2160 | 2155 | 2160 | 2155 | 280 |
| 517 | 20230726 | 113000 | 655837470 | 2160 | 2155 | 2160 | 2155 | 468 |
| 518 | 20230726 | 112900 | 654827930 | 2155 | 2145 | 2155 | 2145 | 252 |
| 519 | 20230726 | 112800 | 654284885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20230726 | 112700 | 654284885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 521 | 20230726 | 112600 | 654284885 | 2155 | 2150 | 2155 | 2150 | 50 |
| 522 | 20230726 | 112500 | 654177170 | 2155 | 2155 | 2155 | 2155 | 166 |
| 523 | 20230726 | 112400 | 653819440 | 2155 | 2145 | 2155 | 2145 | 50 |
| 524 | 20230726 | 112300 | 653711770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 525 | 20230726 | 112200 | 653711770 | 2145 | 2145 | 2145 | 2135 | 246 |
| 526 | 20230726 | 112100 | 653185550 | 2135 | 2135 | 2135 | 2135 | 350 |
| 527 | 20230726 | 112000 | 652438300 | 2145 | 2145 | 2145 | 2145 | 1 |
| 528 | 20230726 | 111900 | 652436155 | 2135 | 2135 | 2135 | 2135 | 201 |
| 529 | 20230726 | 111800 | 652007020 | 2135 | 2135 | 2135 | 2135 | 1 |
| 530 | 20230726 | 111700 | 652004885 | 2135 | 2140 | 2140 | 2135 | 301 |
| 531 | 20230726 | 111600 | 651362150 | 2140 | 2140 | 2140 | 2140 | 72 |
| 532 | 20230726 | 111500 | 651208070 | 2140 | 2140 | 2140 | 2140 | 50 |
| 533 | 20230726 | 111400 | 651101070 | 2135 | 2135 | 2135 | 2135 | 806 |
| 534 | 20230726 | 111300 | 649380260 | 2140 | 2140 | 2140 | 2140 | 181 |
| 535 | 20230726 | 111200 | 648992920 | 2140 | 2140 | 2140 | 2140 | 120 |
| 536 | 20230726 | 111100 | 648736120 | 2140 | 2140 | 2140 | 2140 | 105 |
| 537 | 20230726 | 111000 | 648511420 | 2140 | 2145 | 2145 | 2140 | 1046 |
| 538 | 20230726 | 110900 | 646269415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 539 | 20230726 | 110800 | 646269415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 540 | 20230726 | 110700 | 646269415 | 2150 | 2150 | 2150 | 2145 | 587 |
| 541 | 20230726 | 110600 | 645009250 | 2150 | 2145 | 2150 | 2145 | 727 |
| 542 | 20230726 | 110500 | 643447030 | 2145 | 2155 | 2155 | 2140 | 4053 |
| 543 | 20230726 | 110400 | 634764270 | 2155 | 2160 | 2160 | 2155 | 410 |
| 544 | 20230726 | 110300 | 633880515 | 2160 | 2160 | 2160 | 2160 | 60 |
| 545 | 20230726 | 110200 | 633750915 | 2140 | 2150 | 2150 | 2140 | 5236 |
| 546 | 20230726 | 110100 | 622522160 | 2145 | 2155 | 2160 | 2145 | 864 |
| 547 | 20230726 | 110000 | 620660770 | 2155 | 2155 | 2155 | 2155 | 2 |
| 548 | 20230726 | 105900 | 620656460 | 2155 | 2145 | 2155 | 2145 | 48 |
| 549 | 20230726 | 105800 | 620553400 | 2150 | 2130 | 2150 | 2130 | 2802 |
| 550 | 20230726 | 105700 | 614529120 | 2140 | 2145 | 2145 | 2140 | 355 |
| 551 | 20230726 | 105600 | 613767745 | 2145 | 2155 | 2155 | 2125 | 624 |
| 552 | 20230726 | 105500 | 612438100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 553 | 20230726 | 105400 | 612438100 | 2155 | 2155 | 2155 | 2155 | 45 |
| 554 | 20230726 | 105300 | 612341125 | 2150 | 2155 | 2155 | 2130 | 531 |
| 555 | 20230726 | 105200 | 611201935 | 2155 | 2155 | 2155 | 2155 | 0 |
| 556 | 20230726 | 105100 | 611201935 | 2155 | 2170 | 2170 | 2150 | 232 |
| 557 | 20230726 | 105000 | 610703015 | 2165 | 2150 | 2165 | 2150 | 3378 |
| 558 | 20230726 | 104900 | 603403260 | 2150 | 2150 | 2150 | 2150 | 926 |
| 559 | 20230726 | 104800 | 601412360 | 2140 | 2140 | 2140 | 2140 | 185 |
| 560 | 20230726 | 104700 | 601016460 | 2140 | 2145 | 2145 | 2140 | 3348 |
| 561 | 20230726 | 104600 | 593851225 | 2145 | 2150 | 2150 | 2145 | 2806 |
| 562 | 20230726 | 104500 | 587830870 | 2150 | 2150 | 2150 | 2150 | 80 |
| 563 | 20230726 | 104400 | 587658870 | 2150 | 2150 | 2150 | 2150 | 500 |
| 564 | 20230726 | 104300 | 586583870 | 2150 | 2150 | 2150 | 2150 | 649 |
| 565 | 20230726 | 104200 | 585188520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 566 | 20230726 | 104100 | 585188520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 567 | 20230726 | 104000 | 585188520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 568 | 20230726 | 103900 | 585188520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 569 | 20230726 | 103800 | 585188520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 570 | 20230726 | 103700 | 585188520 | 2165 | 2150 | 2165 | 2145 | 2008 |
| 571 | 20230726 | 103600 | 580871370 | 2150 | 2155 | 2155 | 2150 | 3674 |
| 572 | 20230726 | 103500 | 572956250 | 2155 | 2160 | 2160 | 2155 | 1588 |
| 573 | 20230726 | 103400 | 569526365 | 2165 | 2165 | 2165 | 2160 | 2996 |
| 574 | 20230726 | 103300 | 563046830 | 2165 | 2165 | 2165 | 2165 | 503 |
| 575 | 20230726 | 103200 | 561957835 | 2165 | 2170 | 2170 | 2165 | 511 |
| 576 | 20230726 | 103100 | 560850765 | 2170 | 2165 | 2170 | 2165 | 2025 |
| 577 | 20230726 | 103000 | 556458470 | 2165 | 2165 | 2165 | 2165 | 0 |
| 578 | 20230726 | 102900 | 556458470 | 2165 | 2155 | 2165 | 2155 | 653 |
| 579 | 20230726 | 102800 | 555044865 | 2155 | 2155 | 2155 | 2155 | 333 |
| 580 | 20230726 | 102700 | 554327250 | 2150 | 2160 | 2160 | 2150 | 9598 |
| 581 | 20230726 | 102600 | 533633000 | 2160 | 2160 | 2160 | 2160 | 3685 |
| 582 | 20230726 | 102500 | 525673400 | 2165 | 2165 | 2165 | 2165 | 0 |
| 583 | 20230726 | 102400 | 525673400 | 2165 | 2165 | 2165 | 2165 | 2795 |
| 584 | 20230726 | 102300 | 519622225 | 2165 | 2175 | 2175 | 2165 | 2088 |
| 585 | 20230726 | 102200 | 515100825 | 2170 | 2170 | 2170 | 2170 | 2123 |
| 586 | 20230726 | 102100 | 510493915 | 2170 | 2170 | 2170 | 2170 | 2 |
| 587 | 20230726 | 102000 | 510489575 | 2165 | 2165 | 2165 | 2165 | 0 |
| 588 | 20230726 | 101900 | 510489575 | 2165 | 2170 | 2170 | 2165 | 1292 |
| 589 | 20230726 | 101800 | 507691285 | 2170 | 2170 | 2170 | 2170 | 2 |
| 590 | 20230726 | 101700 | 507686945 | 2185 | 2170 | 2185 | 2170 | 24 |
| 591 | 20230726 | 101600 | 507634520 | 2170 | 2170 | 2170 | 2170 | 55 |
| 592 | 20230726 | 101500 | 507515170 | 2170 | 2185 | 2185 | 2170 | 2048 |
| 593 | 20230726 | 101400 | 503060840 | 2190 | 2190 | 2190 | 2190 | 588 |
| 594 | 20230726 | 101300 | 501773120 | 2185 | 2185 | 2185 | 2185 | 3427 |
| 595 | 20230726 | 101200 | 494285125 | 2185 | 2180 | 2185 | 2170 | 11758 |
| 596 | 20230726 | 101100 | 468650255 | 2175 | 2160 | 2180 | 2150 | 15825 |
| 597 | 20230726 | 101000 | 434500645 | 2160 | 2180 | 2180 | 2160 | 22837 |
| 598 | 20230726 | 100900 | 384931060 | 2175 | 2195 | 2195 | 2175 | 1604 |
| 599 | 20230726 | 100800 | 381435175 | 2200 | 2195 | 2200 | 2185 | 151 |
| 600 | 20230726 | 100700 | 381104225 | 2195 | 2185 | 2195 | 2185 | 201 |
| 601 | 20230726 | 100600 | 380663040 | 2200 | 2200 | 2200 | 2200 | 157 |
| 602 | 20230726 | 100500 | 380317640 | 2200 | 2190 | 2200 | 2185 | 1862 |
| 603 | 20230726 | 100400 | 376232305 | 2190 | 2185 | 2195 | 2185 | 4779 |
| 604 | 20230726 | 100300 | 365760345 | 2175 | 2180 | 2190 | 2170 | 6226 |
| 605 | 20230726 | 100200 | 352230045 | 2175 | 2180 | 2180 | 2175 | 542 |
| 606 | 20230726 | 100100 | 351050915 | 2180 | 2180 | 2180 | 2175 | 1483 |
| 607 | 20230726 | 100000 | 347818715 | 2180 | 2200 | 2200 | 2180 | 108 |
| 608 | 20230726 | 095900 | 347582915 | 2200 | 2200 | 2200 | 2200 | 1100 |
| 609 | 20230726 | 095800 | 345162915 | 2190 | 2190 | 2190 | 2180 | 2354 |
| 610 | 20230726 | 095700 | 340022445 | 2190 | 2190 | 2210 | 2190 | 57 |
| 611 | 20230726 | 095600 | 339897500 | 2185 | 2200 | 2200 | 2185 | 906 |
| 612 | 20230726 | 095500 | 337910935 | 2195 | 2190 | 2195 | 2190 | 572 |
| 613 | 20230726 | 095400 | 336657395 | 2190 | 2205 | 2205 | 2170 | 7381 |
| 614 | 20230726 | 095300 | 320515960 | 2205 | 2205 | 2205 | 2205 | 1 |
| 615 | 20230726 | 095200 | 320513755 | 2200 | 2210 | 2210 | 2200 | 1500 |
| 616 | 20230726 | 095100 | 317201980 | 2205 | 2210 | 2210 | 2205 | 1418 |
| 617 | 20230726 | 095000 | 314072390 | 2215 | 2215 | 2215 | 2210 | 5210 |
| 618 | 20230726 | 094900 | 302550880 | 2215 | 2220 | 2220 | 2215 | 30 |
| 619 | 20230726 | 094800 | 302484380 | 2230 | 2215 | 2230 | 2215 | 301 |
| 620 | 20230726 | 094700 | 301817650 | 2215 | 2215 | 2225 | 2215 | 425 |
| 621 | 20230726 | 094600 | 300875275 | 2215 | 2225 | 2225 | 2215 | 1017 |
| 622 | 20230726 | 094500 | 298621620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 623 | 20230726 | 094400 | 298621620 | 2230 | 2220 | 2230 | 2215 | 430 |
| 624 | 20230726 | 094300 | 297664055 | 2215 | 2215 | 2215 | 2215 | 35 |
| 625 | 20230726 | 094200 | 297586530 | 2215 | 2230 | 2230 | 2215 | 36 |
| 626 | 20230726 | 094100 | 297506685 | 2230 | 2230 | 2230 | 2230 | 100 |
| 627 | 20230726 | 094000 | 297283685 | 2235 | 2240 | 2240 | 2235 | 1130 |
| 628 | 20230726 | 093900 | 294752490 | 2240 | 2240 | 2240 | 2240 | 200 |
| 629 | 20230726 | 093800 | 294304490 | 2255 | 2240 | 2255 | 2240 | 6670 |
| 630 | 20230726 | 093700 | 279296995 | 2225 | 2220 | 2225 | 2220 | 2755 |
| 631 | 20230726 | 093600 | 273173395 | 2240 | 2225 | 2240 | 2225 | 229 |
| 632 | 20230726 | 093500 | 272663795 | 2225 | 2230 | 2230 | 2225 | 1351 |
| 633 | 20230726 | 093400 | 269651900 | 2240 | 2240 | 2240 | 2240 | 691 |
| 634 | 20230726 | 093300 | 268104060 | 2245 | 2225 | 2245 | 2225 | 320 |
| 635 | 20230726 | 093200 | 267389370 | 2235 | 2230 | 2235 | 2230 | 803 |
| 636 | 20230726 | 093100 | 265598665 | 2230 | 2225 | 2230 | 2225 | 74 |
| 637 | 20230726 | 093000 | 265433695 | 2235 | 2235 | 2235 | 2235 | 701 |
| 638 | 20230726 | 092900 | 263866960 | 2235 | 2220 | 2235 | 2220 | 334 |
| 639 | 20230726 | 092800 | 263120900 | 2215 | 2225 | 2225 | 2215 | 2800 |
| 640 | 20230726 | 092700 | 256894945 | 2245 | 2225 | 2245 | 2215 | 3267 |
| 641 | 20230726 | 092600 | 249624185 | 2225 | 2205 | 2230 | 2205 | 9278 |
| 642 | 20230726 | 092500 | 228999555 | 2200 | 2205 | 2215 | 2200 | 2861 |
| 643 | 20230726 | 092400 | 222702540 | 2200 | 2220 | 2220 | 2200 | 5784 |
| 644 | 20230726 | 092300 | 209949975 | 2210 | 2215 | 2215 | 2210 | 14608 |
| 645 | 20230726 | 092200 | 177616610 | 2215 | 2220 | 2230 | 2215 | 7239 |
| 646 | 20230726 | 092100 | 161564340 | 2230 | 2235 | 2235 | 2230 | 40 |
| 647 | 20230726 | 092000 | 161474995 | 2250 | 2230 | 2250 | 2220 | 8437 |
| 648 | 20230726 | 091900 | 142699215 | 2230 | 2250 | 2250 | 2230 | 1032 |
| 649 | 20230726 | 091800 | 140395285 | 2255 | 2255 | 2255 | 2255 | 0 |
| 650 | 20230726 | 091700 | 140395285 | 2255 | 2250 | 2255 | 2230 | 1715 |
| 651 | 20230726 | 091600 | 136556430 | 2235 | 2240 | 2240 | 2225 | 735 |
| 652 | 20230726 | 091500 | 134912155 | 2240 | 2240 | 2240 | 2235 | 1683 |
| 653 | 20230726 | 091400 | 131143080 | 2240 | 2260 | 2260 | 2240 | 82 |
| 654 | 20230726 | 091300 | 130958380 | 2255 | 2245 | 2255 | 2235 | 2080 |
| 655 | 20230726 | 091200 | 126295955 | 2245 | 2250 | 2260 | 2245 | 1103 |
| 656 | 20230726 | 091100 | 123815115 | 2260 | 2255 | 2260 | 2255 | 941 |
| 657 | 20230726 | 091000 | 121688460 | 2250 | 2245 | 2250 | 2245 | 570 |
| 658 | 20230726 | 090900 | 120406015 | 2240 | 2240 | 2240 | 2240 | 268 |
| 659 | 20230726 | 090800 | 119805695 | 2240 | 2225 | 2240 | 2225 | 5882 |
| 660 | 20230726 | 090700 | 106681270 | 2230 | 2225 | 2230 | 2225 | 5034 |
| 661 | 20230726 | 090600 | 95472380 | 2230 | 2250 | 2250 | 2230 | 11875 |
| 662 | 20230726 | 090500 | 68885230 | 2255 | 2250 | 2270 | 2250 | 3785 |
| 663 | 20230726 | 090400 | 60362235 | 2255 | 2270 | 2270 | 2255 | 3290 |
| 664 | 20230726 | 090300 | 52927160 | 2270 | 2265 | 2270 | 2265 | 680 |
| 665 | 20230726 | 090200 | 51384460 | 2260 | 2265 | 2265 | 2260 | 3040 |
| 666 | 20230726 | 090100 | 44511425 | 2265 | 2285 | 2285 | 2265 | 4744 |
| 667 | 20230726 | 090000 | 33690060 | 2300 | 2285 | 2300 | 2285 | 14737 |