34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 3 | 20240902 | 202600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240902 | 202500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240902 | 202400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240902 | 202300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240902 | 202200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240902 | 202100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240902 | 202000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240902 | 201900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240902 | 201800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240902 | 201700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240902 | 201600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240902 | 201500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240902 | 201400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240902 | 201300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240902 | 201200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240902 | 201100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240902 | 201000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240902 | 200900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240902 | 200800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240902 | 200700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240902 | 200600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240902 | 200500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240902 | 200400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240902 | 200300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240902 | 200200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240902 | 200100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240902 | 200000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240902 | 195900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240902 | 195800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240902 | 195700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 33 | 20240902 | 195600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240902 | 195500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240902 | 195400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240902 | 195300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240902 | 195200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240902 | 195100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240902 | 195000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240902 | 194900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240902 | 194800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240902 | 194700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240902 | 194600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240902 | 194500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240902 | 194400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240902 | 194300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240902 | 194200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240902 | 194100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240902 | 194000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240902 | 193900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240902 | 193800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240902 | 193700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240902 | 193600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240902 | 193500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240902 | 193400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240902 | 193300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240902 | 193200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240902 | 193100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240902 | 193000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240902 | 192900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240902 | 192800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240902 | 192700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 63 | 20240902 | 192600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240902 | 192500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240902 | 192400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240902 | 192300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240902 | 192200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240902 | 192100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240902 | 192000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240902 | 191900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240902 | 191800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240902 | 191700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240902 | 191600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240902 | 191500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240902 | 191400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240902 | 191300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240902 | 191200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240902 | 191100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240902 | 191000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240902 | 190900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240902 | 190800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240902 | 190700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240902 | 190600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240902 | 190500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240902 | 190400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240902 | 190300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240902 | 190200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240902 | 190100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240902 | 190000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240902 | 185900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240902 | 185800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240902 | 185700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 93 | 20240902 | 185600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240902 | 185500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240902 | 185400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240902 | 185300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240902 | 185200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240902 | 185100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240902 | 185000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240902 | 184900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240902 | 184800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240902 | 184700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240902 | 184600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240902 | 184500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240902 | 184400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240902 | 184300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240902 | 184200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240902 | 184100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240902 | 184000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240902 | 183900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240902 | 183800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240902 | 183700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240902 | 183600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240902 | 183500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240902 | 183400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240902 | 183300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240902 | 183200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240902 | 183100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240902 | 183000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240902 | 182900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240902 | 182800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240902 | 182700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 123 | 20240902 | 182600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240902 | 182500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240902 | 182400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240902 | 182300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240902 | 182200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240902 | 182100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240902 | 182000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240902 | 181900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240902 | 181800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240902 | 181700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240902 | 181600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240902 | 181500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240902 | 181400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240902 | 181300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240902 | 181200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240902 | 181100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240902 | 181000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240902 | 180900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240902 | 180800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240902 | 180700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240902 | 180600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240902 | 180500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240902 | 180400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240902 | 180300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240902 | 180200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240902 | 180100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240902 | 180000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240902 | 175900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240902 | 175800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240902 | 175700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 153 | 20240902 | 175600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240902 | 175500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240902 | 175400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240902 | 175300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240902 | 175200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240902 | 175100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240902 | 175000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240902 | 174900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240902 | 174800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240902 | 174700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240902 | 174600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240902 | 174500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240902 | 174400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240902 | 174300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240902 | 174200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240902 | 174100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240902 | 174000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240902 | 173900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240902 | 173800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240902 | 173700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240902 | 173600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240902 | 173500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240902 | 173400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240902 | 173300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240902 | 173200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240902 | 173100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240902 | 173000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240902 | 172900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240902 | 172800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240902 | 172700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 183 | 20240902 | 172600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240902 | 172500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240902 | 172400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240902 | 172300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240902 | 172200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240902 | 172100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240902 | 172000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240902 | 171900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240902 | 171800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240902 | 171700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240902 | 171600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240902 | 171500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240902 | 171400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240902 | 171300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240902 | 171200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240902 | 171100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240902 | 171000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240902 | 170900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240902 | 170800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240902 | 170700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240902 | 170600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240902 | 170500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240902 | 170400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240902 | 170300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240902 | 170200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240902 | 170100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240902 | 170000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240902 | 165900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240902 | 165800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240902 | 165700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 213 | 20240902 | 165600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240902 | 165500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240902 | 165400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240902 | 165300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240902 | 165200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240902 | 165100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240902 | 165000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240902 | 164900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240902 | 164800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240902 | 164700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240902 | 164600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240902 | 164500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240902 | 164400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240902 | 164300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240902 | 164200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240902 | 164100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240902 | 164000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240902 | 163900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240902 | 163800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240902 | 163700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240902 | 163600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240902 | 163500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240902 | 163400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240902 | 163300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240902 | 163200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240902 | 163100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240902 | 163000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240902 | 162900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240902 | 162800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240902 | 162700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 243 | 20240902 | 162600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240902 | 162500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240902 | 162400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240902 | 162300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240902 | 162200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240902 | 162100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240902 | 162000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240902 | 161900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240902 | 161800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240902 | 161700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240902 | 161600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240902 | 161500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240902 | 161400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240902 | 161300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240902 | 161200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240902 | 161100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240902 | 161000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240902 | 160900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240902 | 160800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20240902 | 160700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20240902 | 160600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20240902 | 160500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240902 | 160400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240902 | 160300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240902 | 160200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240902 | 160100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240902 | 160000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240902 | 155900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240902 | 155800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240902 | 155700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 273 | 20240902 | 155600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240902 | 155500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240902 | 155400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240902 | 155300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240902 | 155200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20240902 | 155100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20240902 | 155000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20240902 | 154900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20240902 | 154800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20240902 | 154700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20240902 | 154600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20240902 | 154500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20240902 | 154400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240902 | 154300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20240902 | 154200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20240902 | 154100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20240902 | 154000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240902 | 153900 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240902 | 153800 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240902 | 153700 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240902 | 153600 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240902 | 153500 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240902 | 153400 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240902 | 153300 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240902 | 153200 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240902 | 153100 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240902 | 153000 | 3668576250 | 3760 | 3760 | 3760 | 3760 | 11593 |
| 300 | 20240902 | 152900 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 301 | 20240902 | 152800 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 302 | 20240902 | 152700 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 303 | 20240902 | 152600 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 304 | 20240902 | 152500 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 305 | 20240902 | 152400 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 306 | 20240902 | 152300 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 307 | 20240902 | 152200 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 308 | 20240902 | 152100 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 309 | 20240902 | 152000 | 3624986570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 310 | 20240902 | 151900 | 3624986570 | 3770 | 3790 | 3790 | 3765 | 8051 |
| 311 | 20240902 | 151800 | 3594570165 | 3795 | 3820 | 3820 | 3795 | 939 |
| 312 | 20240902 | 151700 | 3590989850 | 3800 | 3805 | 3825 | 3795 | 1492 |
| 313 | 20240902 | 151600 | 3585316080 | 3800 | 3815 | 3815 | 3790 | 12266 |
| 314 | 20240902 | 151500 | 3538694450 | 3820 | 3840 | 3840 | 3820 | 2075 |
| 315 | 20240902 | 151400 | 3530759785 | 3825 | 3830 | 3830 | 3820 | 178 |
| 316 | 20240902 | 151300 | 3530079755 | 3835 | 3820 | 3845 | 3820 | 2342 |
| 317 | 20240902 | 151200 | 3521084635 | 3820 | 3815 | 3825 | 3815 | 573 |
| 318 | 20240902 | 151100 | 3518895350 | 3810 | 3815 | 3820 | 3810 | 272 |
| 319 | 20240902 | 151000 | 3517857670 | 3815 | 3815 | 3820 | 3805 | 89 |
| 320 | 20240902 | 150900 | 3517518610 | 3805 | 3825 | 3825 | 3805 | 2184 |
| 321 | 20240902 | 150800 | 3509188020 | 3810 | 3825 | 3825 | 3810 | 136 |
| 322 | 20240902 | 150700 | 3508669060 | 3805 | 3810 | 3825 | 3805 | 104 |
| 323 | 20240902 | 150600 | 3508272995 | 3815 | 3825 | 3825 | 3810 | 310 |
| 324 | 20240902 | 150500 | 3507090055 | 3805 | 3820 | 3840 | 3800 | 2997 |
| 325 | 20240902 | 150400 | 3495667310 | 3820 | 3825 | 3825 | 3820 | 750 |
| 326 | 20240902 | 150300 | 3492800570 | 3825 | 3820 | 3845 | 3820 | 1004 |
| 327 | 20240902 | 150200 | 3488964675 | 3830 | 3830 | 3830 | 3820 | 3103 |
| 328 | 20240902 | 150100 | 3477096790 | 3830 | 3850 | 3850 | 3830 | 4146 |
| 329 | 20240902 | 150000 | 3461171450 | 3850 | 3850 | 3855 | 3845 | 165 |
| 330 | 20240902 | 145900 | 3460536205 | 3860 | 3845 | 3860 | 3845 | 397 |
| 331 | 20240902 | 145800 | 3459007550 | 3865 | 3845 | 3865 | 3845 | 6830 |
| 332 | 20240902 | 145700 | 3432716115 | 3845 | 3840 | 3845 | 3840 | 166 |
| 333 | 20240902 | 145600 | 3432077860 | 3845 | 3835 | 3845 | 3835 | 1404 |
| 334 | 20240902 | 145500 | 3426684155 | 3840 | 3825 | 3840 | 3825 | 833 |
| 335 | 20240902 | 145400 | 3423487320 | 3840 | 3830 | 3840 | 3820 | 423 |
| 336 | 20240902 | 145300 | 3421866015 | 3830 | 3820 | 3830 | 3820 | 4 |
| 337 | 20240902 | 145200 | 3421850725 | 3820 | 3820 | 3820 | 3820 | 227 |
| 338 | 20240902 | 145100 | 3420983585 | 3820 | 3825 | 3825 | 3820 | 36 |
| 339 | 20240902 | 145000 | 3420845895 | 3820 | 3820 | 3825 | 3820 | 197 |
| 340 | 20240902 | 144900 | 3420092420 | 3825 | 3835 | 3835 | 3820 | 504 |
| 341 | 20240902 | 144800 | 3418160540 | 3835 | 3835 | 3835 | 3830 | 411 |
| 342 | 20240902 | 144700 | 3416584450 | 3820 | 3835 | 3835 | 3820 | 3 |
| 343 | 20240902 | 144600 | 3416572975 | 3820 | 3830 | 3840 | 3820 | 152 |
| 344 | 20240902 | 144500 | 3415990785 | 3840 | 3830 | 3840 | 3820 | 519 |
| 345 | 20240902 | 144400 | 3414000375 | 3810 | 3825 | 3830 | 3810 | 1557 |
| 346 | 20240902 | 144300 | 3408059915 | 3840 | 3840 | 3840 | 3825 | 1055 |
| 347 | 20240902 | 144200 | 3404023855 | 3830 | 3835 | 3835 | 3830 | 302 |
| 348 | 20240902 | 144100 | 3402865695 | 3835 | 3830 | 3835 | 3830 | 222 |
| 349 | 20240902 | 144000 | 3402015430 | 3830 | 3835 | 3835 | 3830 | 1034 |
| 350 | 20240902 | 143900 | 3398053770 | 3835 | 3840 | 3840 | 3835 | 141 |
| 351 | 20240902 | 143800 | 3397512470 | 3840 | 3840 | 3840 | 3835 | 20 |
| 352 | 20240902 | 143700 | 3397435680 | 3840 | 3835 | 3840 | 3830 | 115 |
| 353 | 20240902 | 143600 | 3396994600 | 3840 | 3840 | 3845 | 3825 | 603 |
| 354 | 20240902 | 143500 | 3394676980 | 3845 | 3820 | 3845 | 3820 | 2609 |
| 355 | 20240902 | 143400 | 3384696890 | 3815 | 3820 | 3820 | 3815 | 530 |
| 356 | 20240902 | 143300 | 3382674835 | 3815 | 3820 | 3820 | 3815 | 1514 |
| 357 | 20240902 | 143200 | 3376891370 | 3820 | 3820 | 3820 | 3815 | 164 |
| 358 | 20240902 | 143100 | 3376265450 | 3815 | 3820 | 3825 | 3815 | 159 |
| 359 | 20240902 | 143000 | 3375658065 | 3820 | 3825 | 3825 | 3815 | 97 |
| 360 | 20240902 | 142900 | 3375287500 | 3820 | 3820 | 3820 | 3815 | 1764 |
| 361 | 20240902 | 142800 | 3368549030 | 3820 | 3815 | 3825 | 3805 | 134 |
| 362 | 20240902 | 142700 | 3368038210 | 3825 | 3815 | 3825 | 3815 | 3 |
| 363 | 20240902 | 142600 | 3368026755 | 3825 | 3830 | 3830 | 3805 | 370 |
| 364 | 20240902 | 142500 | 3366609715 | 3830 | 3795 | 3830 | 3785 | 7245 |
| 365 | 20240902 | 142400 | 3339091790 | 3790 | 3790 | 3795 | 3780 | 83 |
| 366 | 20240902 | 142300 | 3338777535 | 3780 | 3785 | 3790 | 3780 | 820 |
| 367 | 20240902 | 142200 | 3335672250 | 3785 | 3795 | 3795 | 3785 | 5 |
| 368 | 20240902 | 142100 | 3335653300 | 3785 | 3785 | 3785 | 3780 | 1229 |
| 369 | 20240902 | 142000 | 3331002035 | 3780 | 3790 | 3790 | 3780 | 497 |
| 370 | 20240902 | 141900 | 3329120925 | 3790 | 3790 | 3790 | 3785 | 626 |
| 371 | 20240902 | 141800 | 3326750790 | 3790 | 3795 | 3795 | 3790 | 499 |
| 372 | 20240902 | 141700 | 3324858035 | 3795 | 3800 | 3800 | 3795 | 3 |
| 373 | 20240902 | 141600 | 3324846645 | 3795 | 3795 | 3795 | 3795 | 204 |
| 374 | 20240902 | 141500 | 3324072465 | 3795 | 3800 | 3800 | 3795 | 789 |
| 375 | 20240902 | 141400 | 3321078070 | 3800 | 3795 | 3800 | 3795 | 308 |
| 376 | 20240902 | 141300 | 3319909185 | 3795 | 3795 | 3800 | 3795 | 99 |
| 377 | 20240902 | 141200 | 3319533230 | 3795 | 3795 | 3795 | 3795 | 169 |
| 378 | 20240902 | 141100 | 3318891875 | 3795 | 3780 | 3795 | 3780 | 10829 |
| 379 | 20240902 | 141000 | 3277865425 | 3785 | 3760 | 3785 | 3750 | 2535 |
| 380 | 20240902 | 140900 | 3268341165 | 3760 | 3770 | 3770 | 3760 | 4881 |
| 381 | 20240902 | 140800 | 3249968060 | 3770 | 3790 | 3795 | 3770 | 4617 |
| 382 | 20240902 | 140700 | 3232520775 | 3785 | 3795 | 3795 | 3785 | 1721 |
| 383 | 20240902 | 140600 | 3226001120 | 3795 | 3805 | 3805 | 3795 | 59 |
| 384 | 20240902 | 140500 | 3225776645 | 3810 | 3810 | 3810 | 3795 | 1004 |
| 385 | 20240902 | 140400 | 3221963250 | 3800 | 3810 | 3810 | 3800 | 3 |
| 386 | 20240902 | 140300 | 3221951840 | 3800 | 3805 | 3805 | 3800 | 2 |
| 387 | 20240902 | 140200 | 3221944235 | 3815 | 3800 | 3815 | 3800 | 501 |
| 388 | 20240902 | 140100 | 3220040205 | 3805 | 3810 | 3810 | 3800 | 291 |
| 389 | 20240902 | 140000 | 3218933605 | 3810 | 3815 | 3815 | 3810 | 266 |
| 390 | 20240902 | 135900 | 3217918855 | 3800 | 3815 | 3815 | 3800 | 153 |
| 391 | 20240902 | 135800 | 3217335690 | 3800 | 3800 | 3815 | 3800 | 291 |
| 392 | 20240902 | 135700 | 3216229080 | 3800 | 3815 | 3815 | 3800 | 489 |
| 393 | 20240902 | 135600 | 3214369070 | 3805 | 3815 | 3815 | 3805 | 45 |
| 394 | 20240902 | 135500 | 3214197425 | 3815 | 3820 | 3820 | 3810 | 19 |
| 395 | 20240902 | 135400 | 3214124945 | 3815 | 3815 | 3830 | 3815 | 2567 |
| 396 | 20240902 | 135300 | 3204316775 | 3820 | 3820 | 3825 | 3810 | 276 |
| 397 | 20240902 | 135200 | 3203262440 | 3820 | 3820 | 3820 | 3810 | 5 |
| 398 | 20240902 | 135100 | 3203243360 | 3820 | 3800 | 3820 | 3800 | 1029 |
| 399 | 20240902 | 135000 | 3199325060 | 3800 | 3790 | 3800 | 3785 | 503 |
| 400 | 20240902 | 134900 | 3197421155 | 3785 | 3800 | 3810 | 3780 | 1004 |
| 401 | 20240902 | 134800 | 3193620135 | 3810 | 3810 | 3810 | 3800 | 16 |
| 402 | 20240902 | 134700 | 3193559195 | 3810 | 3810 | 3815 | 3800 | 10 |
| 403 | 20240902 | 134600 | 3193521110 | 3815 | 3805 | 3820 | 3790 | 1274 |
| 404 | 20240902 | 134500 | 3188672175 | 3805 | 3785 | 3805 | 3785 | 2805 |
| 405 | 20240902 | 134400 | 3178012570 | 3785 | 3805 | 3815 | 3760 | 5299 |
| 406 | 20240902 | 134300 | 3158009155 | 3805 | 3805 | 3810 | 3790 | 580 |
| 407 | 20240902 | 134200 | 3155802785 | 3790 | 3790 | 3810 | 3790 | 425 |
| 408 | 20240902 | 134100 | 3154189680 | 3790 | 3785 | 3805 | 3785 | 12 |
| 409 | 20240902 | 134000 | 3154144130 | 3815 | 3810 | 3815 | 3770 | 5214 |
| 410 | 20240902 | 133900 | 3134435830 | 3815 | 3805 | 3815 | 3785 | 2969 |
| 411 | 20240902 | 133800 | 3123152790 | 3805 | 3790 | 3815 | 3790 | 984 |
| 412 | 20240902 | 133700 | 3119407905 | 3790 | 3800 | 3805 | 3785 | 522 |
| 413 | 20240902 | 133600 | 3117429160 | 3780 | 3795 | 3800 | 3780 | 1331 |
| 414 | 20240902 | 133500 | 3112382760 | 3795 | 3805 | 3805 | 3790 | 1889 |
| 415 | 20240902 | 133400 | 3105205200 | 3800 | 3810 | 3830 | 3800 | 787 |
| 416 | 20240902 | 133300 | 3102208900 | 3830 | 3835 | 3835 | 3810 | 706 |
| 417 | 20240902 | 133200 | 3099506455 | 3835 | 3815 | 3840 | 3815 | 1635 |
| 418 | 20240902 | 133100 | 3093265675 | 3815 | 3800 | 3815 | 3800 | 3556 |
| 419 | 20240902 | 133000 | 3079729420 | 3800 | 3785 | 3800 | 3760 | 4381 |
| 420 | 20240902 | 132900 | 3063192140 | 3785 | 3830 | 3835 | 3785 | 8962 |
| 421 | 20240902 | 132800 | 3029050315 | 3835 | 3830 | 3845 | 3830 | 3372 |
| 422 | 20240902 | 132700 | 3016129595 | 3825 | 3840 | 3840 | 3825 | 4538 |
| 423 | 20240902 | 132600 | 2998728920 | 3840 | 3840 | 3840 | 3835 | 1016 |
| 424 | 20240902 | 132500 | 2994828780 | 3840 | 3850 | 3850 | 3840 | 2703 |
| 425 | 20240902 | 132400 | 2984426410 | 3855 | 3855 | 3855 | 3850 | 1738 |
| 426 | 20240902 | 132300 | 2977729520 | 3860 | 3865 | 3865 | 3855 | 1227 |
| 427 | 20240902 | 132200 | 2972992750 | 3870 | 3880 | 3880 | 3870 | 91 |
| 428 | 20240902 | 132100 | 2972639870 | 3880 | 3885 | 3885 | 3875 | 4130 |
| 429 | 20240902 | 132000 | 2956615005 | 3895 | 3900 | 3900 | 3895 | 9 |
| 430 | 20240902 | 131900 | 2956579930 | 3900 | 3880 | 3900 | 3880 | 808 |
| 431 | 20240902 | 131800 | 2953443335 | 3880 | 3880 | 3900 | 3880 | 395 |
| 432 | 20240902 | 131700 | 2951910655 | 3880 | 3900 | 3900 | 3880 | 5011 |
| 433 | 20240902 | 131600 | 2932446700 | 3900 | 3895 | 3900 | 3890 | 1195 |
| 434 | 20240902 | 131500 | 2927796870 | 3900 | 3900 | 3900 | 3890 | 1454 |
| 435 | 20240902 | 131400 | 2922126955 | 3890 | 3910 | 3910 | 3890 | 1140 |
| 436 | 20240902 | 131300 | 2917680930 | 3905 | 3910 | 3915 | 3905 | 1373 |
| 437 | 20240902 | 131200 | 2912316775 | 3910 | 3905 | 3910 | 3900 | 3351 |
| 438 | 20240902 | 131100 | 2899231910 | 3900 | 3915 | 3915 | 3900 | 2860 |
| 439 | 20240902 | 131000 | 2888069670 | 3915 | 3920 | 3920 | 3915 | 951 |
| 440 | 20240902 | 130900 | 2884346500 | 3915 | 3920 | 3920 | 3915 | 2205 |
| 441 | 20240902 | 130800 | 2875708060 | 3920 | 3925 | 3925 | 3920 | 523 |
| 442 | 20240902 | 130700 | 2873657400 | 3925 | 3925 | 3925 | 3920 | 710 |
| 443 | 20240902 | 130600 | 2870873160 | 3925 | 3925 | 3930 | 3925 | 127 |
| 444 | 20240902 | 130500 | 2870374680 | 3925 | 3930 | 3930 | 3920 | 2043 |
| 445 | 20240902 | 130400 | 2862355870 | 3930 | 3930 | 3930 | 3925 | 285 |
| 446 | 20240902 | 130300 | 2861235830 | 3930 | 3935 | 3935 | 3930 | 3 |
| 447 | 20240902 | 130200 | 2861224035 | 3935 | 3945 | 3945 | 3930 | 3710 |
| 448 | 20240902 | 130100 | 2846623355 | 3950 | 3955 | 3955 | 3945 | 1127 |
| 449 | 20240902 | 130000 | 2842171680 | 3965 | 3955 | 3965 | 3950 | 266 |
| 450 | 20240902 | 125900 | 2841120775 | 3950 | 3960 | 3965 | 3950 | 1258 |
| 451 | 20240902 | 125800 | 2836148885 | 3960 | 3965 | 3965 | 3960 | 3 |
| 452 | 20240902 | 125700 | 2836137000 | 3960 | 3960 | 3965 | 3960 | 10 |
| 453 | 20240902 | 125600 | 2836097395 | 3960 | 3955 | 3965 | 3955 | 501 |
| 454 | 20240902 | 125500 | 2834115920 | 3955 | 3965 | 3965 | 3955 | 1028 |
| 455 | 20240902 | 125400 | 2830046220 | 3965 | 3965 | 3965 | 3965 | 2 |
| 456 | 20240902 | 125300 | 2830038290 | 3970 | 3975 | 3975 | 3970 | 12 |
| 457 | 20240902 | 125200 | 2829990645 | 3970 | 3975 | 3975 | 3970 | 3 |
| 458 | 20240902 | 125100 | 2829978730 | 3975 | 3970 | 3975 | 3965 | 15 |
| 459 | 20240902 | 125000 | 2829919200 | 3965 | 3970 | 3975 | 3965 | 112 |
| 460 | 20240902 | 124900 | 2829474100 | 3965 | 3965 | 3975 | 3965 | 14 |
| 461 | 20240902 | 124800 | 2829418575 | 3965 | 3965 | 3965 | 3960 | 234 |
| 462 | 20240902 | 124700 | 2828490775 | 3965 | 3970 | 3970 | 3960 | 388 |
| 463 | 20240902 | 124600 | 2826952445 | 3975 | 3975 | 3975 | 3965 | 601 |
| 464 | 20240902 | 124500 | 2824568525 | 3975 | 3970 | 3975 | 3970 | 179 |
| 465 | 20240902 | 124400 | 2823857885 | 3970 | 3970 | 3970 | 3965 | 305 |
| 466 | 20240902 | 124300 | 2822647045 | 3970 | 3975 | 3975 | 3965 | 1113 |
| 467 | 20240902 | 124200 | 2818223940 | 3965 | 3965 | 3980 | 3965 | 505 |
| 468 | 20240902 | 124100 | 2816221550 | 3965 | 3965 | 3965 | 3960 | 23 |
| 469 | 20240902 | 124000 | 2816130365 | 3960 | 3965 | 3965 | 3960 | 472 |
| 470 | 20240902 | 123900 | 2814260820 | 3960 | 3965 | 3965 | 3960 | 160 |
| 471 | 20240902 | 123800 | 2813627155 | 3965 | 3970 | 3975 | 3960 | 1499 |
| 472 | 20240902 | 123700 | 2807680815 | 3975 | 3980 | 3980 | 3970 | 133 |
| 473 | 20240902 | 123600 | 2807151640 | 3975 | 3985 | 3985 | 3975 | 105 |
| 474 | 20240902 | 123500 | 2806733745 | 3980 | 3985 | 3985 | 3980 | 59 |
| 475 | 20240902 | 123400 | 2806498640 | 3985 | 3985 | 3985 | 3975 | 6 |
| 476 | 20240902 | 123300 | 2806474745 | 3975 | 3975 | 3980 | 3970 | 1073 |
| 477 | 20240902 | 123200 | 2802214285 | 3975 | 3990 | 3990 | 3970 | 336 |
| 478 | 20240902 | 123100 | 2800878680 | 3970 | 3980 | 4000 | 3970 | 1110 |
| 479 | 20240902 | 123000 | 2796468505 | 3980 | 3985 | 4000 | 3975 | 2508 |
| 480 | 20240902 | 122900 | 2786485235 | 4000 | 3990 | 4000 | 3985 | 446 |
| 481 | 20240902 | 122800 | 2784707850 | 3985 | 3990 | 3995 | 3985 | 414 |
| 482 | 20240902 | 122700 | 2783055995 | 3990 | 4000 | 4000 | 3990 | 13 |
| 483 | 20240902 | 122600 | 2783004060 | 3995 | 4000 | 4000 | 3990 | 52 |
| 484 | 20240902 | 122500 | 2782796530 | 3990 | 3990 | 4020 | 3990 | 17 |
| 485 | 20240902 | 122400 | 2782728670 | 3990 | 3990 | 4020 | 3985 | 211 |
| 486 | 20240902 | 122300 | 2781887710 | 3985 | 3995 | 3995 | 3985 | 2784 |
| 487 | 20240902 | 122200 | 2770768725 | 3995 | 4015 | 4020 | 3980 | 4879 |
| 488 | 20240902 | 122100 | 2751316250 | 4025 | 4025 | 4025 | 4000 | 2087 |
| 489 | 20240902 | 122000 | 2742943100 | 4020 | 4020 | 4025 | 4020 | 3 |
| 490 | 20240902 | 121900 | 2742931035 | 4020 | 4020 | 4025 | 4020 | 275 |
| 491 | 20240902 | 121800 | 2741825525 | 4020 | 4025 | 4025 | 4020 | 50 |
| 492 | 20240902 | 121700 | 2741624280 | 4020 | 4025 | 4025 | 4020 | 6 |
| 493 | 20240902 | 121600 | 2741600135 | 4020 | 4020 | 4020 | 4020 | 1 |
| 494 | 20240902 | 121500 | 2741596115 | 4035 | 4025 | 4035 | 4025 | 127 |
| 495 | 20240902 | 121400 | 2741084930 | 4035 | 4035 | 4035 | 4025 | 5 |
| 496 | 20240902 | 121300 | 2741064765 | 4025 | 4035 | 4035 | 4025 | 82 |
| 497 | 20240902 | 121200 | 2740734290 | 4035 | 4030 | 4035 | 4030 | 255 |
| 498 | 20240902 | 121100 | 2739706625 | 4030 | 4035 | 4035 | 4025 | 129 |
| 499 | 20240902 | 121000 | 2739186130 | 4040 | 4030 | 4040 | 4030 | 630 |
| 500 | 20240902 | 120900 | 2736644710 | 4015 | 4030 | 4030 | 4015 | 12 |
| 501 | 20240902 | 120800 | 2736596365 | 4015 | 4035 | 4035 | 4015 | 250 |
| 502 | 20240902 | 120700 | 2735587635 | 4035 | 4030 | 4035 | 4015 | 535 |
| 503 | 20240902 | 120600 | 2733432020 | 4030 | 4015 | 4030 | 4005 | 3714 |
| 504 | 20240902 | 120500 | 2718476100 | 4015 | 4015 | 4015 | 4005 | 99 |
| 505 | 20240902 | 120400 | 2718079320 | 4005 | 4005 | 4005 | 4005 | 2 |
| 506 | 20240902 | 120300 | 2718071310 | 3995 | 3995 | 3995 | 3995 | 110 |
| 507 | 20240902 | 120200 | 2717631860 | 3995 | 4005 | 4005 | 3995 | 570 |
| 508 | 20240902 | 120100 | 2715351980 | 4000 | 4010 | 4010 | 4000 | 14 |
| 509 | 20240902 | 120000 | 2715295850 | 4010 | 4005 | 4010 | 4005 | 31 |
| 510 | 20240902 | 115900 | 2715171685 | 4000 | 4005 | 4005 | 4000 | 123 |
| 511 | 20240902 | 115800 | 2714679665 | 4005 | 4005 | 4005 | 4000 | 123 |
| 512 | 20240902 | 115700 | 2714187630 | 4000 | 4000 | 4010 | 4000 | 31 |
| 513 | 20240902 | 115600 | 2714063620 | 4010 | 4010 | 4010 | 4000 | 39 |
| 514 | 20240902 | 115500 | 2713907380 | 4000 | 4015 | 4015 | 4000 | 22 |
| 515 | 20240902 | 115400 | 2713819065 | 4015 | 3990 | 4015 | 3990 | 1958 |
| 516 | 20240902 | 115300 | 2705988565 | 3990 | 3995 | 3995 | 3990 | 697 |
| 517 | 20240902 | 115200 | 2703206980 | 3995 | 4015 | 4015 | 3995 | 2342 |
| 518 | 20240902 | 115100 | 2693839020 | 4015 | 4000 | 4015 | 4000 | 178 |
| 519 | 20240902 | 115000 | 2693126030 | 4000 | 4010 | 4010 | 4000 | 675 |
| 520 | 20240902 | 114900 | 2690421850 | 4010 | 4020 | 4020 | 4010 | 397 |
| 521 | 20240902 | 114800 | 2688827320 | 4020 | 4020 | 4020 | 4015 | 4 |
| 522 | 20240902 | 114700 | 2688811245 | 4015 | 4015 | 4015 | 4015 | 3 |
| 523 | 20240902 | 114600 | 2688799200 | 4010 | 4010 | 4010 | 4010 | 21 |
| 524 | 20240902 | 114500 | 2688714990 | 4000 | 4010 | 4010 | 4000 | 209 |
| 525 | 20240902 | 114400 | 2687876910 | 4010 | 4015 | 4015 | 3990 | 408 |
| 526 | 20240902 | 114300 | 2686240835 | 3990 | 4005 | 4015 | 3985 | 2304 |
| 527 | 20240902 | 114200 | 2676998240 | 3990 | 4000 | 4000 | 3990 | 1211 |
| 528 | 20240902 | 114100 | 2672166340 | 3990 | 3990 | 4000 | 3990 | 695 |
| 529 | 20240902 | 114000 | 2669391400 | 3990 | 4000 | 4000 | 3990 | 1077 |
| 530 | 20240902 | 113900 | 2665088545 | 3995 | 4015 | 4020 | 3995 | 3239 |
| 531 | 20240902 | 113800 | 2652128160 | 4015 | 4015 | 4025 | 4015 | 103 |
| 532 | 20240902 | 113700 | 2651714605 | 4015 | 4015 | 4020 | 4015 | 37 |
| 533 | 20240902 | 113600 | 2651565995 | 4015 | 4025 | 4025 | 4015 | 2573 |
| 534 | 20240902 | 113500 | 2641231180 | 4015 | 4015 | 4015 | 4015 | 494 |
| 535 | 20240902 | 113400 | 2639247770 | 4010 | 4025 | 4025 | 4005 | 957 |
| 536 | 20240902 | 113300 | 2635411990 | 4010 | 4025 | 4025 | 4010 | 2 |
| 537 | 20240902 | 113200 | 2635403955 | 4010 | 4025 | 4025 | 4010 | 54 |
| 538 | 20240902 | 113100 | 2635187370 | 4010 | 4010 | 4010 | 4005 | 129 |
| 539 | 20240902 | 113000 | 2634670085 | 4010 | 4020 | 4020 | 4010 | 51 |
| 540 | 20240902 | 112900 | 2634465075 | 4020 | 4005 | 4025 | 4000 | 3000 |
| 541 | 20240902 | 112800 | 2622435405 | 4005 | 4015 | 4020 | 4005 | 1859 |
| 542 | 20240902 | 112700 | 2614982075 | 4015 | 4025 | 4025 | 4015 | 2371 |
| 543 | 20240902 | 112600 | 2605453165 | 4025 | 4040 | 4040 | 4025 | 684 |
| 544 | 20240902 | 112500 | 2602697730 | 4035 | 4040 | 4040 | 4035 | 11 |
| 545 | 20240902 | 112400 | 2602653295 | 4040 | 4040 | 4040 | 4030 | 1591 |
| 546 | 20240902 | 112300 | 2596238675 | 4035 | 4040 | 4040 | 4035 | 4 |
| 547 | 20240902 | 112200 | 2596222520 | 4035 | 4035 | 4035 | 4035 | 931 |
| 548 | 20240902 | 112100 | 2592465935 | 4035 | 4040 | 4040 | 4035 | 116 |
| 549 | 20240902 | 112000 | 2591997300 | 4035 | 4035 | 4040 | 4035 | 666 |
| 550 | 20240902 | 111900 | 2589308830 | 4035 | 4035 | 4035 | 4035 | 1 |
| 551 | 20240902 | 111800 | 2589304795 | 4040 | 4075 | 4075 | 4040 | 1902 |
| 552 | 20240902 | 111700 | 2581613610 | 4050 | 4080 | 4080 | 4050 | 110 |
| 553 | 20240902 | 111600 | 2581168000 | 4050 | 4075 | 4080 | 4050 | 192 |
| 554 | 20240902 | 111500 | 2580389915 | 4050 | 4055 | 4080 | 4050 | 581 |
| 555 | 20240902 | 111400 | 2578033710 | 4050 | 4060 | 4085 | 4050 | 2161 |
| 556 | 20240902 | 111300 | 2569270195 | 4060 | 4065 | 4065 | 4060 | 449 |
| 557 | 20240902 | 111200 | 2567447155 | 4085 | 4090 | 4090 | 4060 | 2241 |
| 558 | 20240902 | 111100 | 2558296295 | 4090 | 4100 | 4100 | 4090 | 6 |
| 559 | 20240902 | 111000 | 2558271705 | 4100 | 4095 | 4100 | 4090 | 755 |
| 560 | 20240902 | 110900 | 2555178655 | 4100 | 4090 | 4100 | 4085 | 816 |
| 561 | 20240902 | 110800 | 2551838690 | 4090 | 4085 | 4090 | 4085 | 2410 |
| 562 | 20240902 | 110700 | 2541993825 | 4085 | 4090 | 4090 | 4085 | 531 |
| 563 | 20240902 | 110600 | 2539822040 | 4090 | 4095 | 4095 | 4085 | 795 |
| 564 | 20240902 | 110500 | 2536573750 | 4095 | 4085 | 4095 | 4085 | 1291 |
| 565 | 20240902 | 110400 | 2531297275 | 4090 | 4085 | 4090 | 4085 | 751 |
| 566 | 20240902 | 110300 | 2528228830 | 4090 | 4085 | 4090 | 4085 | 2457 |
| 567 | 20240902 | 110200 | 2518191955 | 4090 | 4070 | 4090 | 4050 | 1820 |
| 568 | 20240902 | 110100 | 2510765575 | 4065 | 4040 | 4065 | 4040 | 791 |
| 569 | 20240902 | 110000 | 2507556290 | 4025 | 4035 | 4035 | 4020 | 3316 |
| 570 | 20240902 | 105900 | 2494209270 | 4035 | 4045 | 4045 | 4030 | 2910 |
| 571 | 20240902 | 105800 | 2482453715 | 4045 | 4045 | 4065 | 4045 | 3696 |
| 572 | 20240902 | 105700 | 2467500655 | 4045 | 4070 | 4070 | 4045 | 6686 |
| 573 | 20240902 | 105600 | 2440378970 | 4075 | 4085 | 4085 | 4075 | 7683 |
| 574 | 20240902 | 105500 | 2409039525 | 4085 | 4105 | 4105 | 4085 | 7704 |
| 575 | 20240902 | 105400 | 2377510305 | 4095 | 4120 | 4130 | 4095 | 4348 |
| 576 | 20240902 | 105300 | 2359667095 | 4120 | 4135 | 4145 | 4095 | 21768 |
| 577 | 20240902 | 105200 | 2269772680 | 4140 | 4095 | 4145 | 4095 | 28412 |
| 578 | 20240902 | 105100 | 2152474850 | 4110 | 4105 | 4110 | 4085 | 5363 |
| 579 | 20240902 | 105000 | 2130454045 | 4105 | 4105 | 4110 | 4085 | 10439 |
| 580 | 20240902 | 104900 | 2087620440 | 4100 | 4100 | 4105 | 4075 | 8013 |
| 581 | 20240902 | 104800 | 2054812800 | 4090 | 4100 | 4115 | 4080 | 9561 |
| 582 | 20240902 | 104700 | 2015593185 | 4075 | 4085 | 4100 | 4050 | 8004 |
| 583 | 20240902 | 104600 | 1982849535 | 4065 | 4040 | 4090 | 4035 | 5930 |
| 584 | 20240902 | 104500 | 1958763795 | 4050 | 4075 | 4095 | 4030 | 10582 |
| 585 | 20240902 | 104400 | 1915915230 | 4090 | 4070 | 4095 | 4065 | 6042 |
| 586 | 20240902 | 104300 | 1891240495 | 4065 | 4075 | 4095 | 4050 | 7286 |
| 587 | 20240902 | 104200 | 1861545225 | 4075 | 4010 | 4080 | 4010 | 12429 |
| 588 | 20240902 | 104100 | 1811216675 | 4020 | 3985 | 4020 | 3980 | 738 |
| 589 | 20240902 | 104000 | 1808261420 | 4000 | 4020 | 4020 | 3965 | 4281 |
| 590 | 20240902 | 103900 | 1791240745 | 4015 | 4015 | 4015 | 4010 | 117 |
| 591 | 20240902 | 103800 | 1790770995 | 4015 | 4020 | 4025 | 4015 | 684 |
| 592 | 20240902 | 103700 | 1788024700 | 4025 | 4015 | 4025 | 4015 | 1799 |
| 593 | 20240902 | 103600 | 1780798195 | 4020 | 3995 | 4020 | 3995 | 866 |
| 594 | 20240902 | 103500 | 1777334045 | 4000 | 3995 | 4000 | 3965 | 4307 |
| 595 | 20240902 | 103400 | 1760114355 | 3995 | 3980 | 3995 | 3965 | 1317 |
| 596 | 20240902 | 103300 | 1754871385 | 3980 | 3990 | 3990 | 3980 | 221 |
| 597 | 20240902 | 103200 | 1753989605 | 3990 | 3990 | 3990 | 3975 | 433 |
| 598 | 20240902 | 103100 | 1752262000 | 3960 | 3980 | 3980 | 3960 | 1210 |
| 599 | 20240902 | 103000 | 1747452895 | 3980 | 3985 | 3985 | 3980 | 198 |
| 600 | 20240902 | 102900 | 1746663870 | 3980 | 3995 | 3995 | 3980 | 830 |
| 601 | 20240902 | 102800 | 1743357270 | 3990 | 3960 | 3990 | 3960 | 764 |
| 602 | 20240902 | 102700 | 1740322350 | 3960 | 3965 | 3970 | 3960 | 1751 |
| 603 | 20240902 | 102600 | 1733387225 | 3970 | 3970 | 3980 | 3965 | 162 |
| 604 | 20240902 | 102500 | 1732744080 | 3965 | 3970 | 3970 | 3965 | 806 |
| 605 | 20240902 | 102400 | 1729545180 | 3970 | 3980 | 3980 | 3970 | 398 |
| 606 | 20240902 | 102300 | 1727963290 | 3990 | 3970 | 3995 | 3970 | 138 |
| 607 | 20240902 | 102200 | 1727414340 | 3970 | 3970 | 3995 | 3970 | 301 |
| 608 | 20240902 | 102100 | 1726219095 | 3970 | 3985 | 3985 | 3970 | 2642 |
| 609 | 20240902 | 102000 | 1715705415 | 4000 | 3990 | 4000 | 3985 | 630 |
| 610 | 20240902 | 101900 | 1713189870 | 3990 | 4000 | 4000 | 3990 | 106 |
| 611 | 20240902 | 101800 | 1712765900 | 3990 | 3990 | 4000 | 3990 | 217 |
| 612 | 20240902 | 101700 | 1711897950 | 3990 | 4000 | 4000 | 3990 | 3447 |
| 613 | 20240902 | 101600 | 1698138835 | 3990 | 3995 | 4000 | 3990 | 3175 |
| 614 | 20240902 | 101500 | 1685454590 | 3995 | 4005 | 4005 | 3995 | 1044 |
| 615 | 20240902 | 101400 | 1681279090 | 4005 | 4020 | 4020 | 4005 | 17 |
| 616 | 20240902 | 101300 | 1681210975 | 4005 | 4005 | 4020 | 4005 | 32 |
| 617 | 20240902 | 101200 | 1681082800 | 4030 | 4020 | 4035 | 4005 | 219 |
| 618 | 20240902 | 101100 | 1680200745 | 4000 | 4020 | 4020 | 4000 | 599 |
| 619 | 20240902 | 101000 | 1677804685 | 4005 | 4035 | 4040 | 4005 | 1321 |
| 620 | 20240902 | 100900 | 1672503745 | 4035 | 4010 | 4035 | 4010 | 326 |
| 621 | 20240902 | 100800 | 1671196460 | 4010 | 4020 | 4035 | 4010 | 1914 |
| 622 | 20240902 | 100700 | 1663508835 | 4035 | 4020 | 4040 | 4020 | 144 |
| 623 | 20240902 | 100600 | 1662929905 | 4035 | 4040 | 4040 | 4015 | 351 |
| 624 | 20240902 | 100500 | 1661520350 | 4025 | 4020 | 4040 | 4020 | 1026 |
| 625 | 20240902 | 100400 | 1657395585 | 4040 | 4045 | 4045 | 4015 | 287 |
| 626 | 20240902 | 100300 | 1656234970 | 4045 | 4010 | 4045 | 4010 | 3796 |
| 627 | 20240902 | 100200 | 1640955645 | 4015 | 4005 | 4015 | 3980 | 5589 |
| 628 | 20240902 | 100100 | 1618641380 | 4010 | 4040 | 4040 | 3995 | 12055 |
| 629 | 20240902 | 100000 | 1570364870 | 4040 | 4080 | 4085 | 4040 | 6224 |
| 630 | 20240902 | 095900 | 1545012435 | 4085 | 4115 | 4115 | 4080 | 3544 |
| 631 | 20240902 | 095800 | 1530506365 | 4115 | 4085 | 4115 | 4085 | 5715 |
| 632 | 20240902 | 095700 | 1507098110 | 4085 | 4095 | 4095 | 4085 | 2578 |
| 633 | 20240902 | 095600 | 1496562250 | 4095 | 4085 | 4095 | 4085 | 7922 |
| 634 | 20240902 | 095500 | 1464195830 | 4085 | 4090 | 4115 | 4050 | 13471 |
| 635 | 20240902 | 095400 | 1408989185 | 4115 | 4100 | 4130 | 4070 | 30359 |
| 636 | 20240902 | 095300 | 1284246520 | 4100 | 4060 | 4100 | 4020 | 19231 |
| 637 | 20240902 | 095200 | 1206064110 | 4055 | 4000 | 4075 | 4000 | 16756 |
| 638 | 20240902 | 095100 | 1138273040 | 4010 | 3965 | 4010 | 3965 | 7035 |
| 639 | 20240902 | 095000 | 1110213075 | 3975 | 3965 | 3975 | 3935 | 3179 |
| 640 | 20240902 | 094900 | 1097615515 | 3965 | 3940 | 3965 | 3920 | 12502 |
| 641 | 20240902 | 094800 | 1048490485 | 3940 | 3965 | 3965 | 3940 | 4201 |
| 642 | 20240902 | 094700 | 1031900745 | 3965 | 3970 | 3975 | 3965 | 888 |
| 643 | 20240902 | 094600 | 1028374900 | 3970 | 3980 | 3985 | 3970 | 1176 |
| 644 | 20240902 | 094500 | 1023696670 | 3980 | 3990 | 4005 | 3980 | 2603 |
| 645 | 20240902 | 094400 | 1013313190 | 3990 | 3990 | 3990 | 3990 | 2746 |
| 646 | 20240902 | 094300 | 1002356650 | 3990 | 4010 | 4010 | 3990 | 2469 |
| 647 | 20240902 | 094200 | 992501225 | 4015 | 4015 | 4015 | 3990 | 1422 |
| 648 | 20240902 | 094100 | 986821940 | 3990 | 3995 | 4020 | 3990 | 5359 |
| 649 | 20240902 | 094000 | 965394830 | 3995 | 3980 | 3995 | 3980 | 2112 |
| 650 | 20240902 | 093900 | 956958265 | 3990 | 3995 | 3995 | 3980 | 2802 |
| 651 | 20240902 | 093800 | 945791360 | 3995 | 3995 | 3995 | 3985 | 13048 |
| 652 | 20240902 | 093700 | 893791690 | 3995 | 3995 | 4000 | 3980 | 5027 |
| 653 | 20240902 | 093600 | 873752430 | 3995 | 4010 | 4010 | 3990 | 136 |
| 654 | 20240902 | 093500 | 873209440 | 3990 | 3985 | 4010 | 3980 | 2108 |
| 655 | 20240902 | 093400 | 864802080 | 3985 | 4040 | 4060 | 3980 | 14766 |
| 656 | 20240902 | 093300 | 805375900 | 4055 | 4055 | 4060 | 4030 | 4900 |
| 657 | 20240902 | 093200 | 785555480 | 4045 | 4050 | 4085 | 4035 | 5347 |
| 658 | 20240902 | 093100 | 763841250 | 4055 | 4035 | 4055 | 4020 | 1536 |
| 659 | 20240902 | 093000 | 757629830 | 4045 | 4015 | 4045 | 4010 | 3765 |
| 660 | 20240902 | 092900 | 742458850 | 4015 | 4020 | 4020 | 4015 | 1002 |
| 661 | 20240902 | 092800 | 738430815 | 4020 | 4055 | 4055 | 4020 | 435 |
| 662 | 20240902 | 092700 | 736671100 | 4055 | 4045 | 4055 | 4020 | 1904 |
| 663 | 20240902 | 092600 | 728994705 | 4040 | 4040 | 4045 | 4020 | 3351 |
| 664 | 20240902 | 092500 | 715475005 | 4040 | 4015 | 4045 | 4010 | 4640 |
| 665 | 20240902 | 092400 | 696795635 | 4010 | 4000 | 4010 | 3990 | 4291 |
| 666 | 20240902 | 092300 | 679634000 | 4010 | 4010 | 4010 | 3985 | 1632 |
| 667 | 20240902 | 092200 | 673130305 | 4010 | 3995 | 4015 | 3980 | 2922 |
| 668 | 20240902 | 092100 | 661473260 | 3995 | 4020 | 4020 | 3995 | 829 |
| 669 | 20240902 | 092000 | 658158940 | 4010 | 4015 | 4020 | 4000 | 1104 |
| 670 | 20240902 | 091900 | 653730505 | 4020 | 4035 | 4035 | 4015 | 3086 |
| 671 | 20240902 | 091800 | 641313345 | 4040 | 4040 | 4055 | 4020 | 3260 |
| 672 | 20240902 | 091700 | 628139885 | 4040 | 4015 | 4040 | 4015 | 2657 |
| 673 | 20240902 | 091600 | 617411825 | 4015 | 4055 | 4055 | 4015 | 3542 |
| 674 | 20240902 | 091500 | 603152180 | 4015 | 4000 | 4045 | 3980 | 12099 |
| 675 | 20240902 | 091400 | 554746160 | 3980 | 3995 | 4000 | 3975 | 6632 |
| 676 | 20240902 | 091300 | 528334770 | 3995 | 4010 | 4015 | 3975 | 11033 |
| 677 | 20240902 | 091200 | 484236670 | 4020 | 4110 | 4115 | 4010 | 7957 |
| 678 | 20240902 | 091100 | 452083925 | 4115 | 4020 | 4135 | 3995 | 41142 |
| 679 | 20240902 | 091000 | 283515460 | 3995 | 3945 | 4025 | 3920 | 11699 |
| 680 | 20240902 | 090900 | 237294380 | 3935 | 3945 | 3960 | 3935 | 4451 |
| 681 | 20240902 | 090800 | 219761950 | 3945 | 3950 | 3970 | 3945 | 1514 |
| 682 | 20240902 | 090700 | 213786345 | 3945 | 3950 | 3980 | 3945 | 737 |
| 683 | 20240902 | 090600 | 210875140 | 3950 | 3945 | 3950 | 3935 | 10161 |
| 684 | 20240902 | 090500 | 170831145 | 3950 | 3965 | 3965 | 3940 | 6709 |
| 685 | 20240902 | 090400 | 144317410 | 3985 | 3945 | 3985 | 3935 | 6208 |
| 686 | 20240902 | 090300 | 119709815 | 3940 | 3995 | 3995 | 3940 | 4490 |
| 687 | 20240902 | 090200 | 101965430 | 3995 | 4020 | 4020 | 3995 | 6757 |
| 688 | 20240902 | 090100 | 74950050 | 4000 | 4020 | 4025 | 4000 | 4562 |
| 689 | 20240902 | 090000 | 56610680 | 4020 | 4035 | 4045 | 3995 | 10334 |